撼訊 (6150)-元大-承德券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▲0.9
漲幅
+1.16%
成交量
222張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	76.20	3	75.57	80.00	0	1,624	0.00%
2024/04/22	3.1	76.83	5	78.30	76.80	-1.9	1,605	-0.12%
2024/04/19	1	79.20	0	0.00	79.00	1	1,605	0.06%
2024/04/17	4	83.80	2	82.90	83.80	2	1,643	0.12%
2024/04/11	2	88.90	2	89.65	88.90	0	1,647	0.00%
2024/04/10	0	90.30	0	0.00	89.40	0	1,655	0.00%
2024/04/02	4	92.00	4	93.20	92.00	0	1,687	0.00%
2024/03/29	10	90.92	11	92.49	90.80	-1	1,672	-0.06%
2024/03/26	17	90.82	16	92.29	90.60	1	1,662	0.06%
2024/03/25	0	89.20	0	0.00	89.10	0	1,627	0.00%
2024/03/21	2	88.50	2	89.80	88.50	0	1,643	0.00%
2024/03/20	1	88.00	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	91.20	0	0.00	90.90	0	1,654	0.00%
2024/03/14	7	94.00	7	96.61	93.80	0	1,727	0.00%
2024/03/13	52	96.99	51	100.84	95.60	1	1,750	0.06%
2024/03/12	44	100.41	44	100.10	100.00	0	1,864	0.00%
2024/03/11	7	94.06	8	93.56	94.10	-1	1,971	-0.05%
2024/03/08	10	94.78	11	97.25	93.50	-1	2,133	-0.05%
2024/03/07	15	97.73	24	99.74	96.80	-9	2,132	-0.42%
2024/03/06	54	99.01	57	99.77	98.70	-3	2,075	-0.14%
2024/03/05	52	99.60	48	99.98	98.80	4	2,055	0.19%
2024/03/04	3	95.10	7	96.51	94.60	-4	1,941	-0.21%
2024/03/01	42	97.18	42	98.67	96.00	0	1,910	0.00%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	3	91.37	3	91.83	90.70	0	1,703	0.00%
2024/02/22	7	91.60	8	92.66	91.60	-1	1,769	-0.06%
2024/02/21	1	93.40	1	95.80	93.00	0	1,776	0.00%
2024/02/20	9	94.24	8	95.40	94.20	1	1,778	0.06%
2024/02/19	37	94.82	28	94.48	95.00	9	1,810	0.50%
2024/02/16	0	0.00	5	93.90	93.90	-5	1,813	-0.28%
2024/02/15	11	92.55	11	92.74	91.90	0	1,817	0.00%
2024/02/05	1	90.30	2	90.25	90.30	-1	1,804	-0.06%
2024/01/30	8	86.60	8	85.94	86.60	0	2,103	0.00%
2024/01/22	0	0.00	3	86.50	87.30	-3	2,379	-0.13%
2024/01/19	3	84.87	2	85.05	85.00	1	2,427	0.04%
2024/01/18	1	82.10	0	0.00	82.70	1	2,566	0.04%
2024/01/17	3	85.13	0	0.00	83.30	3	2,663	0.11%
2024/01/12	0	0.00	3	90.20	88.00	-3	2,967	-0.10%
2024/01/11	1	90.90	1	89.10	91.50	0	2,959	0.00%
2024/01/10	1	87.20	0	0.00	86.90	1	2,970	0.03%
2024/01/08	3	88.40	0	0.00	87.80	3	3,015	0.10%
2024/01/02	0	0.00	1	92.00	91.90	-1	3,259	-0.03%
2023/12/28	6	92.20	5	92.58	90.70	1	3,277	0.03%
2023/12/20	2	91.90	0	0.00	91.80	2	3,318	0.06%
2023/12/19	4	91.10	4	90.70	91.40	0	3,347	0.00%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/15	2	92.25	0	0.00	92.10	2	3,433	0.06%
2023/12/14	11	93.40	27	93.25	93.40	-16	3,552	-0.45%
2023/12/13	66	92.76	57	93.08	93.40	9	3,606	0.25%
2023/12/12	12	91.38	37	92.16	91.20	-25	3,550	-0.70%
2023/12/11	32	93.00	18	93.64	92.30	14	3,545	0.39%
2023/12/08	13	93.88	10	96.28	93.00	3	3,522	0.09%
2023/12/07	44	97.71	18.3	97.63	95.10	25.7	3,481	0.74%
2023/12/06	54.2	98.35	65	97.43	101.50	-10.8	3,333	-0.32%
2023/12/05	46	94.30	44	96.15	92.70	2	3,102	0.06%
2023/12/04	23.1	93.68	25	95.40	93.80	-1.9	2,926	-0.06%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/30	16	94.54	17	95.92	94.30	-1	2,879	-0.03%
2023/11/29	14	93.86	15	93.51	94.00	-1	2,826	-0.04%
2023/11/24	0	0.00	0.1	90.00	89.10	-0.1	2,784	0.00%
2023/11/22	1	92.10	0	0.00	91.70	1	2,752	0.04%
2023/11/21	5	93.32	3	93.43	92.90	2	2,740	0.07%
2023/11/20	4	92.30	4	92.65	91.50	0	2,690	0.00%
2023/11/17	1	91.40	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	93.85	3	93.33	92.20	-1	2,670	-0.04%
2023/11/15	2	91.80	1	92.70	92.60	1	2,632	0.04%
2023/11/14	1	92.80	1	93.50	92.80	0	2,617	0.00%
2023/11/13	2	93.10	0	0.00	93.50	2	2,600	0.08%
2023/11/10	46	93.30	46	94.28	92.60	0	2,582	0.00%
2023/11/09	62	94.01	65	95.63	93.50	-3	2,520	-0.12%
2023/11/08	0	0.00	1	91.30	90.90	-1	2,279	-0.04%
2023/11/07	0	0.00	1	91.10	91.00	-1	2,275	-0.04%
2023/11/06	0.1	90.70	0	0.00	90.80	0.1	2,260	0.00%
2023/11/01	3	90.50	3	90.67	91.30	0	2,207	0.00%
2023/10/31	14.1	90.39	14	91.70	90.40	0.1	2,161	0.00%
2023/10/27	5	90.36	4	91.68	90.40	1	2,074	0.05%
2023/10/26	9	93.52	10	93.18	92.70	-1	2,032	-0.05%
2023/10/25	8	93.08	9	92.61	91.30	-1	1,891	-0.05%
2023/10/24	22	92.51	9	93.29	90.70	13	1,803	0.72%
2023/10/23	1	85.30	13	86.98	89.60	-12	1,561	-0.77%
2023/10/20	9	81.50	9	82.80	81.50	0	1,552	0.00%
2023/10/19	14	84.09	5	84.10	83.00	9	1,562	0.58%
2023/10/18	6	84.63	5	87.60	84.90	1	1,728	0.06%
2023/10/17	9	87.51	10	86.53	88.30	-1	2,042	-0.05%
2023/10/16	6	84.13	0	0.00	84.20	6	2,088	0.29%
2023/10/13	9	87.91	8	89.56	87.10	1	2,280	0.04%
2023/10/12	22	90.73	30	90.64	90.60	-8	2,289	-0.35%
2023/10/11	4	89.88	9	89.37	89.20	-5	2,333	-0.22%
2023/10/06	2	85.65	1	86.10	84.80	1	2,265	0.04%
2023/10/05	1	84.00	1	83.50	84.00	0	2,240	0.00%
2023/10/03	1	82.00	3	82.30	81.50	-2	2,209	-0.09%
2023/10/02	7	81.47	7	81.84	81.30	0	2,210	0.00%
2023/09/28	1	80.70	0	0.00	80.70	1	2,206	0.05%
2023/09/22	1	85.50	1	84.80	83.30	0	2,194	0.00%
2023/09/21	6	83.83	6	83.47	85.00	0	2,166	0.00%
2023/09/20	6	84.40	3	85.40	82.30	3	2,102	0.14%
2023/09/19	5	86.40	6	85.72	86.00	-1	2,080	-0.05%
2023/09/18	2	81.70	8	81.81	86.10	-6	1,968	-0.30%
2023/09/15	2	78.60	0	0.00	78.40	2	1,902	0.11%
2023/09/12	11	75.70	11	76.97	76.90	0	1,898	0.00%
2023/09/11	18	76.06	18	77.06	76.00	0	1,907	0.00%
2023/09/01	5	75.76	5	76.12	75.70	0	2,209	0.00%
2023/08/30	2	75.00	2	76.00	74.60	0	2,245	0.00%
2023/08/24	4	74.20	4	75.55	74.20	0	2,558	0.00%
2023/08/17	4	76.68	4	74.15	76.70	0	2,590	0.00%
2023/08/15	2	73.70	2	73.50	73.70	0	2,575	0.00%
2023/08/11	3	74.00	0	0.00	73.60	3	2,571	0.12%
2023/08/10	0	0.00	8	76.00	75.40	-8	2,558	-0.31%
2023/08/09	7	79.14	7	79.56	78.60	0	2,537	0.00%
2023/08/04	7	81.24	0	0.00	81.40	7	2,476	0.28%
2023/08/02	0	83.00	5	84.00	79.80	-5	2,470	-0.20%
2023/07/31	2	91.70	0	0.00	91.40	2	2,426	0.08%
2023/07/25	4	101.50	0.1	103.50	101.50	3.9	2,374	0.16%
2023/07/24	0.1	111.50	0	0.00	109.50	0.1	2,343	0.00%
2023/07/21	19	111.34	21	107.43	113.50	-2	2,319	-0.09%
2023/07/20	43	107.71	11	107.32	109.00	32	2,142	1.49%
2023/07/19	4	102.60	19	99.24	104.00	-15	1,792	-0.84%
2023/07/18	37	98.97	35	100.07	94.70	2	1,715	0.12%
2023/07/17	0	0.00	7	93.44	97.40	-7	1,513	-0.46%
2023/07/14	0	0.00	9	84.38	88.60	-9	1,466	-0.61%
2023/07/13	4	81.23	0	0.00	80.60	4	1,340	0.30%
2023/07/12	13	78.95	13	79.30	77.50	0	1,301	0.00%
2023/07/03	23	80.16	23	80.18	80.10	0	1,321	0.00%
2023/06/21	1	80.70	1	80.20	80.50	0	1,294	0.00%
2023/06/19	5	79.30	0	0.00	79.10	5	1,283	0.39%
2023/06/16	5	79.32	4	79.85	79.30	1	1,288	0.08%
2023/06/15	20	79.70	20	80.95	79.20	0	1,288	0.00%
2023/06/14	7	80.63	4	82.78	80.50	3	1,269	0.24%
2023/06/13	30	82.87	30	83.92	83.50	0	1,248	0.00%
2023/06/12	79	82.07	79	84.03	82.20	0	1,203	0.00%
2023/06/09	0	0.00	9	81.71	82.50	-9	1,141	-0.79%
2023/06/08	3	78.60	0	0.00	78.60	3	1,040	0.29%
2023/06/07	18	80.82	14	82.22	80.00	4	1,044	0.38%
2023/06/05	26	81.77	26	82.73	81.70	0	995	0.00%
2023/06/02	6	83.00	6	79.92	83.00	0	966	0.00%
2023/06/01	0	0.00	8	79.60	79.10	-8	908	-0.88%
2023/05/31	46	81.21	46	80.81	81.50	0	897	0.00%
2023/05/30	27	80.16	33	80.40	80.00	-6	812	-0.74%
2023/05/29	7	76.09	8	75.28	76.00	-1	656	-0.15%
2023/05/26	5	73.60	7	74.80	73.60	-2	697	-0.29%
2023/05/25	0	0.00	1	73.50	71.60	-1	733	-0.14%
2023/05/18	2	71.50	2	71.90	71.50	0	834	0.00%
2023/05/11	1	68.10	0	0.00	67.40	1	882	0.11%
2023/05/08	2	71.70	0	0.00	71.60	2	925	0.22%
2023/05/05	5	72.02	5	72.60	71.90	0	953	0.00%
2023/04/27	1	71.90	1	71.80	71.80	0	1,273	0.00%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/03/30	5	75.84	5	76.20	76.00	0	1,920	0.00%
2023/03/29	1	74.80	1	76.10	74.80	0	1,964	0.00%
2023/03/27	0	0.00	1	77.90	77.90	-1	2,197	-0.05%
2023/03/20	8	75.81	8	76.93	75.80	0	2,998	0.00%
2023/03/14	32	75.50	32	77.72	75.10	0	3,078	0.00%
2023/03/13	6	75.30	6	74.18	75.30	0	3,140	0.00%
2023/03/10	1	73.10	0	0.00	73.80	1	3,162	0.03%
2023/03/07	2	79.10	2	78.95	79.10	0	3,214	0.00%
2023/02/24	40	79.93	38	83.29	80.40	2	3,355	0.06%
2023/02/23	24	81.48	25	81.22	81.40	-1	3,310	-0.03%
2023/02/22	14	78.30	14	80.40	78.20	0	3,313	0.00%
2023/02/21	10	80.73	10	81.80	80.50	0	3,332	0.00%
2023/02/20	6	80.60	6	81.05	81.00	0	3,467	0.00%
2023/02/17	13	80.99	13	80.72	81.00	0	3,483	0.00%
2023/02/16	42	80.31	42	82.19	80.40	0	3,496	0.00%
2023/02/14	11	78.30	11	78.32	78.30	0	3,518	0.00%
2023/02/13	18	77.94	18	78.39	78.00	0	3,612	0.00%
2023/02/09	17	79.48	17	79.98	79.30	0	3,947	0.00%
2023/02/08	29	80.20	29	81.18	80.00	0	3,962	0.00%
2023/02/07	16	80.40	16	79.33	80.40	0	3,971	0.00%
2023/02/06	11	79.17	11	78.96	79.20	0	3,990	0.00%
2023/02/03	29	79.29	29	81.58	79.00	0	4,031	0.00%
2023/02/02	85	81.59	85	81.54	81.60	0	4,143	0.00%
2023/02/01	69	79.67	68	81.65	80.10	1	4,192	0.02%
2023/01/31	25	79.98	25	80.11	81.10	0	4,627	0.00%
2023/01/30	88	80.81	88	78.59	80.80	0	4,860	0.00%
2023/01/17	11	75.15	11	75.64	75.00	0	4,821	0.00%
2023/01/16	27	74.96	27	75.98	75.70	0	4,832	0.00%
2023/01/13	64	75.23	64	75.81	73.30	0	4,796	0.00%
2023/01/12	9	74.03	9	74.81	73.90	0	4,905	0.00%
2023/01/11	34	74.40	34	75.51	74.30	0	4,947	0.00%
2023/01/10	5	73.30	5	75.20	73.10	0	4,914	0.00%
2023/01/09	6	74.65	6	75.05	74.70	0	4,901	0.00%
2023/01/06	3	73.13	3	73.30	73.80	0	4,884	0.00%
2023/01/05	24	73.09	25	74.14	73.10	-1	4,880	-0.02%
2023/01/04	23	74.13	22	72.67	74.20	1	4,830	0.02%
2023/01/03	31	73.09	31	73.49	72.50	0	4,789	0.00%
2022/12/30	1	71.90	1	69.80	69.20	0	4,642	0.00%
2022/12/27	2	72.90	2	72.80	72.80	0	4,549	0.00%
2022/12/26	2	72.30	2	74.60	72.30	0	4,543	0.00%
2022/12/22	4	73.00	4	73.35	73.00	0	4,515	0.00%
2022/12/21	5	73.30	5	74.70	72.00	0	4,502	0.00%
2022/12/20	26	73.49	25	80.40	72.40	1	4,463	0.02%
2022/12/16	15	78.96	19	79.65	78.90	-4	4,234	-0.09%
2022/12/15	123	78.57	115	77.91	81.00	8	4,075	0.20%	大買/大賣/
2022/12/14	1	72.30	2	74.20	74.20	-1	3,547	-0.03%
2022/12/08	0	0.00	1	66.10	66.30	-1	3,407	-0.03%
2022/12/07	1	65.50	0	0.00	64.90	1	3,412	0.03%
2022/12/06	7	67.16	7	69.51	67.20	0	3,419	0.00%
2022/12/05	2	69.80	2	71.85	69.10	0	3,379	0.00%
2022/12/01	0	0.00	2	67.50	68.40	-2	3,249	-0.06%
2022/11/28	2	66.20	0	0.00	65.60	2	3,197	0.06%
2022/11/25	1	66.90	2	65.95	64.70	-1	3,179	-0.03%
2022/11/23	10	63.82	10	65.62	63.80	0	3,103	0.00%
2022/11/18	30	66.33	31	67.02	66.00	-1	3,048	-0.03%
2022/11/17	2	65.55	0	0.00	65.40	2	2,984	0.07%
2022/11/16	1	65.80	1	66.60	65.80	0	2,963	0.00%
2022/11/14	0	0.00	1	61.80	62.90	-1	2,819	-0.04%
2022/11/11	1	61.00	0	0.00	61.40	1	2,801	0.04%
2022/11/09	0	0.00	3	62.93	63.50	-3	2,727	-0.11%
2022/11/08	19	71.13	20	72.22	63.60	-1	2,648	-0.04%
2022/10/31	2	61.30	2	62.20	62.20	0	2,230	0.00%
2022/10/28	2	62.25	2	62.85	60.80	0	2,109	0.00%
2022/10/27	32	61.73	38	61.61	64.00	-6	2,019	-0.30%
2022/10/26	4	58.43	2	61.00	61.10	2	1,559	0.13%
2022/10/25	5	55.70	0	0.00	55.80	5	1,306	0.38%
2022/10/20	3	56.17	3	55.87	54.00	0	1,310	0.00%
2022/10/19	8	53.29	7	53.10	53.30	1	1,143	0.09%
2022/10/11	1	48.40	0	0.00	47.65	1	1,402	0.07%
2022/10/07	1	51.90	1	51.30	50.90	0	1,406	0.00%
2022/09/14	1	61.20	3	61.10	61.30	-2	1,512	-0.13%
2022/09/13	1	60.80	0	0.00	62.70	1	1,509	0.07%
2022/09/12	1	60.00	0	0.00	59.70	1	1,502	0.07%
2022/09/06	1	55.90	0	0.00	55.20	1	1,519	0.07%
2022/08/31	0	0.00	1	62.20	62.00	-1	1,536	-0.07%
2022/08/30	1	61.60	0	0.00	61.60	1	1,535	0.07%
2022/08/12	0	0.00	2	64.00	65.30	-2	1,560	-0.13%
2022/08/08	1	60.60	1	61.70	62.10	0	1,523	0.00%
2022/08/02	3	61.90	1	61.80	62.00	2	1,556	0.13%
2022/08/01	2	64.90	2	65.20	64.50	0	1,549	0.00%
2022/07/29	2	67.80	2	71.40	67.50	0	1,534	0.00%
2022/07/28	0	0.00	7	65.13	66.00	-7	1,440	-0.49%
2022/07/27	5	63.30	2	63.25	64.70	3	1,412	0.21%
2022/07/26	4	63.33	0	0.00	61.70	4	1,385	0.29%
2022/07/21	0	0.00	1	72.80	72.70	-1	1,313	-0.08%
2022/07/20	3	73.60	3	72.20	74.30	0	1,287	0.00%
2022/07/19	3	69.00	9	66.67	69.60	-6	1,172	-0.51%
2022/07/07	1	71.20	3	71.30	71.40	-2	1,115	-0.18%
2022/07/01	2	74.00	2	69.00	69.00	0	1,242	0.00%
2022/06/08	1	100.00	1	98.10	98.00	0	1,352	0.00%
2022/06/01	0	0.00	1	100.50	99.50	-1	1,461	-0.07%
2022/05/26	9	94.78	9	90.30	90.20	0	1,528	0.00%
2022/05/24	2	99.15	3	96.50	96.50	-1	1,508	-0.07%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/11	3	102.50	0	0.00	101.00	3	1,531	0.20%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,524	-0.07%
2022/05/09	2	110.00	0	0.00	105.50	2	1,597	0.13%
2022/05/06	1	110.00	1	114.00	114.00	0	1,612	0.00%
2022/05/05	1	116.50	0	0.00	114.50	1	1,607	0.06%
2022/04/29	0	0.00	1	115.00	111.00	-1	1,622	-0.06%
2022/04/27	1	105.00	1	108.50	109.50	0	1,616	0.00%
2022/04/26	1	109.50	1	112.00	111.00	0	1,597	0.00%
2022/04/25	2	116.25	0	0.00	110.50	2	1,578	0.13%
2022/04/22	1	124.00	1	122.50	122.50	0	1,556	0.00%
2022/04/21	0	0.00	1	124.50	127.00	-1	1,567	-0.06%
2022/04/18	3	120.83	3	123.50	122.00	0	1,584	0.00%
2022/04/15	2	121.50	2	121.00	121.00	0	1,577	0.00%
2022/04/11	4	125.00	1	124.00	120.00	3	1,643	0.18%
2022/04/08	2	131.50	3	130.50	130.00	-1	1,632	-0.06%
2022/04/07	7	136.57	0	0.00	133.00	7	1,619	0.43%
2022/03/29	0	155.00	1	151.00	151.50	-1	1,800	-0.06%
2022/03/28	1	154.50	1	154.00	153.50	0	1,943	0.00%
2022/03/25	1	153.00	0	0.00	149.00	1	1,942	0.05%
2022/03/22	2	144.75	1	147.00	151.00	1	2,090	0.05%
2022/03/18	0.1	156.00	0	0.00	154.50	0.1	2,141	0.00%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/15	2	151.25	2	149.00	149.00	0	2,562	0.00%
2022/03/11	1	149.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	11	156.41	11	156.45	154.00	0	2,902	0.00%
2022/03/09	1	145.50	1	148.00	147.00	0	3,099	0.00%
2022/03/08	1	149.50	1	144.00	143.50	0	3,354	0.00%
2022/03/03	0	0.00	2	166.50	161.00	-2	3,668	-0.05%
2022/03/02	1	164.00	3	161.83	165.50	-2	3,729	-0.05%
2022/03/01	3	162.83	1	164.00	163.00	2	3,795	0.05%
2022/02/25	0	0.00	1	153.50	152.50	-1	3,772	-0.03%
2022/02/24	2	148.25	1	146.50	145.00	1	3,774	0.03%
2022/02/23	1	152.00	1	153.00	152.00	0	3,782	0.00%
2022/02/18	0	0.00	1	154.50	158.50	-1	3,905	-0.03%
2022/02/17	3	159.17	0	0.00	158.50	3	3,959	0.08%
2022/02/15	2	155.00	2	157.50	155.00	0	4,078	0.00%
2022/02/14	2	152.25	1	154.00	154.00	1	4,174	0.02%
2022/02/09	0	0.00	1	166.00	166.00	-1	4,773	-0.02%
2022/02/08	2	161.50	1	163.00	163.00	1	4,896	0.02%
2022/01/26	1	150.50	1	150.00	148.00	0	4,906	0.00%
2022/01/24	0	0.00	1	142.50	152.00	-1	4,985	-0.02%
2022/01/21	0	0.00	1	152.50	151.50	-1	5,013	-0.02%
2022/01/14	0	0.00	2	159.25	160.50	-2	5,632	-0.04%
2022/01/13	0	0.00	1	162.00	161.00	-1	5,848	-0.02%
2022/01/12	1	166.00	0	0.00	165.00	1	5,997	0.02%
2022/01/04	1	180.00	0	0.00	180.00	1	6,593	0.02%
2021/12/29	0	0.00	10	176.50	177.00	-10	6,686	-0.15%
2021/12/28	1	183.50	1	179.50	179.00	0	6,666	0.00%
2021/12/27	0	0.00	5	183.80	181.00	-5	6,647	-0.08%
2021/12/24	0	0.00	7	187.14	187.50	-7	6,613	-0.11%
2021/12/23	6	189.08	3	187.17	187.00	3	6,564	0.05%
2021/12/22	19	189.76	8	188.81	186.50	11	6,489	0.17%
2021/12/21	4	181.25	1	181.50	184.00	3	6,350	0.05%
2021/12/20	4	182.13	4	186.50	179.00	0	6,333	0.00%
2021/12/17	3	181.00	3	183.17	183.00	0	6,255	0.00%
2021/12/16	6	184.67	7	183.21	181.00	-1	6,204	-0.02%
2021/12/15	3	180.17	1	183.00	183.50	2	6,175	0.03%
2021/12/13	2	185.00	3	184.00	182.00	-1	6,059	-0.02%
2021/12/10	13	196.15	5	191.70	182.00	8	5,943	0.13%
2021/12/09	8	194.44	0	0.00	195.00	8	5,640	0.14%
2021/12/08	6	191.92	16	192.75	190.00	-10	5,559	-0.18%
2021/12/07	1	190.00	13	189.08	190.00	-12	5,406	-0.22%
2021/12/06	10	193.00	0	0.00	193.00	10	5,344	0.19%
2021/12/03	8	189.69	5	186.70	191.50	3	5,293	0.06%
2021/12/02	11	177.41	6	182.17	183.50	5	5,077	0.10%
2021/12/01	6	171.25	6	173.17	177.00	0	4,987	0.00%
2021/11/30	11	171.77	6	172.50	175.50	5	4,867	0.10%
2021/11/29	1	155.00	4	158.13	161.00	-3	4,674	-0.06%
2021/11/26	20	161.48	5	164.70	160.50	15	4,658	0.32%
2021/11/25	2	164.75	4	164.50	161.50	-2	4,575	-0.04%
2021/11/24	0	0.00	3	160.83	162.00	-3	4,486	-0.07%
2021/11/23	2	158.00	1	155.00	155.00	1	4,444	0.02%
2021/11/19	0	0.00	1	159.00	159.00	-1	4,441	-0.02%
2021/11/17	3	152.17	2	155.75	157.00	1	4,440	0.02%
2021/11/16	3	162.17	1	160.50	157.50	2	4,387	0.05%
2021/11/15	8	165.19	3	165.33	163.50	5	4,333	0.12%
2021/11/12	5	167.30	6	164.67	164.50	-1	4,295	-0.02%
2021/11/11	2	167.50	1	168.50	163.00	1	4,223	0.02%
2021/11/10	8	166.25	16	162.53	163.00	-8	4,140	-0.19%
2021/11/09	18	174.42	25	169.30	166.50	-7	4,040	-0.17%
2021/11/08	23	168.09	9	164.39	163.50	14	3,798	0.37%
2021/11/05	6	156.58	4	157.88	160.00	2	3,556	0.06%
2021/11/03	1	152.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	0	0.00	1	146.50	146.00	-1	3,572	-0.03%
2021/11/01	6	155.08	0	0.00	154.00	6	3,541	0.17%
2021/10/28	1	152.00	1	150.00	150.00	0	3,518	0.00%
2021/10/27	2	153.50	1	156.50	155.50	1	3,532	0.03%
2021/10/26	3	168.50	2	171.50	157.50	1	3,489	0.03%
2021/10/25	5	171.90	5	174.10	175.00	0	3,305	0.00%
2021/10/22	7	164.64	8	167.38	171.50	-1	3,268	-0.03%
2021/10/21	5	176.50	5	174.80	166.50	0	3,297	0.00%
2021/10/20	4.4	174.31	2	170.00	168.50	2.4	3,144	0.08%
2021/10/19	2	171.25	3	168.17	168.50	-1	3,000	-0.03%
2021/10/18	6	167.92	7	167.36	168.50	-1	2,794	-0.04%
2021/10/14	2	146.00	1	145.50	145.00	1	2,484	0.04%
2021/10/12	0	0.00	1	140.00	135.00	-1	2,391	-0.04%
2021/10/07	2	136.75	1	134.50	136.50	1	2,337	0.04%
2021/09/14	1	136.00	1	134.00	134.00	0	2,537	0.00%
2021/09/08	0	0.00	7	142.00	134.50	-7	2,680	-0.26%
2021/09/07	1	146.00	1	145.50	146.50	0	2,631	0.00%
2021/09/06	7	154.07	5	158.50	144.00	2	2,650	0.08%
2021/09/01	12	147.04	7	144.71	145.00	5	2,756	0.18%
2021/08/31	0	0.00	5	140.00	140.00	-5	2,809	-0.18%
2021/08/27	1	145.00	1	143.00	142.00	0	2,883	0.00%
2021/08/24	5	150.60	0	0.00	147.00	5	2,934	0.17%
2021/08/16	0	0.00	4	137.00	139.00	-4	2,835	-0.14%
2021/08/11	0	0.00	10	141.95	140.50	-10	2,988	-0.33%
2021/08/10	4	156.38	1	158.50	150.50	3	3,127	0.10%
2021/08/09	1.1	156.64	0	0.00	157.50	1.1	3,156	0.03%
2021/08/06	8	169.25	0	173.50	157.00	8	3,277	0.24%
2021/08/05	5	161.50	0	0.00	161.50	5	3,235	0.15%
2021/08/04	10	161.70	1	160.00	158.00	9	3,319	0.27%
2021/08/03	0	0.00	2	162.75	163.00	-2	3,431	-0.06%
2021/08/02	0	159.00	0	0.00	160.00	0	3,502	0.00%
2021/07/28	5	141.40	1	140.50	141.00	4	3,635	0.11%
2021/07/27	4	163.63	4	159.50	140.50	0	3,679	0.00%
2021/07/23	2	142.50	0	0.00	142.00	2	3,613	0.06%
2021/07/22	0	0.00	1	142.50	139.00	-1	3,726	-0.03%
2021/07/21	5	141.00	1	138.00	137.50	4	3,798	0.11%
2021/07/19	1	143.00	1	146.00	144.50	0	3,955	0.00%
2021/07/15	2	141.00	2	134.00	141.00	0	3,939	0.00%
2021/07/14	0	0.00	2	135.50	135.50	-2	3,935	-0.05%
2021/07/08	2	150.00	1	152.00	149.00	1	3,900	0.03%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/05	0	0.00	1.5	150.67	152.50	-1.5	3,868	-0.04%
2021/07/01	0	0.00	8	142.13	140.50	-8	4,044	-0.20%
2021/06/25	2	153.25	6	154.67	151.50	-4	4,127	-0.10%
2021/06/24	1	147.00	1.1	152.91	154.50	-0.1	4,081	0.00%
2021/06/23	0	0.00	5	145.50	143.00	-5	4,030	-0.12%
2021/06/22	0.1	145.00	1	147.50	143.50	-0.9	3,985	-0.02%
2021/06/18	0	0.00	3	169.00	166.50	-3	3,849	-0.08%
2021/06/17	1	166.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	0	0.00	2	172.00	165.50	-2	3,819	-0.05%
2021/06/15	2	171.75	3	174.17	174.00	-1	3,782	-0.03%
2021/06/11	6	168.92	1	171.50	166.50	5	3,760	0.13%
2021/06/10	1	186.00	0	0.00	181.00	1	3,775	0.03%
2021/06/08	6	175.50	2	176.25	176.50	4	3,731	0.11%
2021/06/07	0	0.00	2	155.25	160.50	-2	3,699	-0.05%
2021/06/03	1	176.00	0	0.00	173.50	1	3,655	0.03%
2021/05/28	0	0.00	1.2	156.17	153.50	-1.2	3,629	-0.03%
2021/05/25	0	0.00	2	149.50	151.00	-2	3,792	-0.05%
2021/05/24	3	133.33	3	143.50	142.00	0	3,930	0.00%
2021/05/21	0	0.00	8	143.00	143.00	-8	4,091	-0.20%
2021/05/20	7	136.64	1	133.00	133.00	6	4,122	0.15%
2021/05/19	4	140.38	4	146.25	138.00	0	4,252	0.00%
2021/05/18	6	140.75	2	141.50	145.00	4	4,083	0.10%
2021/05/17	4	139.00	0	0.00	139.00	4	3,894	0.10%
2021/05/14	6	171.00	8	167.57	154.00	-2	3,862	-0.05%
2021/05/13	4.1	171.49	1	180.00	171.00	3.1	3,723	0.08%
2021/05/12	0.1	190.00	2	205.50	190.00	-1.9	3,718	-0.05%
2021/05/11	13	214.00	21	221.95	211.00	-8	3,819	-0.21%
2021/05/10	11	232.50	3	232.50	234.00	8	3,787	0.21%
2021/05/07	11	201.05	12.1	201.31	213.00	-1.1	3,813	-0.03%
2021/05/06	13	192.65	11	197.73	194.00	2	3,752	0.05%
2021/05/05	1	203.50	2	200.25	197.50	-1	3,695	-0.03%
2021/05/04	10	191.30	5	198.70	188.50	5	3,727	0.13%
2021/05/03	14	214.14	11	213.03	207.00	3	3,692	0.08%
2021/04/29	7.7	218.10	0	0.00	211.00	7.7	3,725	0.21%
2021/04/28	2.3	227.08	3	225.67	222.00	-0.7	3,678	-0.02%
2021/04/27	4	228.38	3	222.00	217.00	1	3,643	0.03%
2021/04/26	2	218.75	2	219.25	220.00	0	3,606	0.00%
2021/04/23	1	191.00	2	199.75	200.00	-1	3,581	-0.03%
2021/04/16	0	0.00	2	240.00	243.00	-2	3,492	-0.06%
2021/04/13	1	215.33	1	214.00	214.00	0	3,544	0.00%
2021/04/08	6	201.67	0	0.00	197.00	6	3,714	0.16%
2021/04/01	0	0.00	6.4	162.11	167.50	-6.4	3,979	-0.16%
2021/03/31	5	151.70	0.2	152.50	152.50	4.8	4,130	0.12%
2021/03/29	0	0.00	2	134.00	136.00	-2	4,121	-0.05%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/16	1	128.00	4	129.75	124.50	-3	4,558	-0.07%
2021/03/15	1	135.00	0	0.00	133.50	1	4,822	0.02%
2021/03/11	4	127.63	0	0.00	129.50	4	4,858	0.08%
2021/03/09	0	0.00	2	121.00	122.00	-2	5,006	-0.04%
2021/03/08	0	0.00	2	121.00	117.00	-2	4,999	-0.04%
2021/03/04	0	0.00	1	124.00	120.50	-1	4,996	-0.02%
2021/02/26	1	118.50	5	114.40	116.50	-4	5,001	-0.08%
2021/02/25	7	121.86	1.1	123.83	121.00	5.9	5,001	0.12%
2021/02/24	1	118.50	3.1	109.94	115.00	-2.1	4,884	-0.04%
2021/02/23	5	117.30	8	117.88	112.50	-3	4,811	-0.06%
2021/02/19	2.2	112.33	2	113.50	113.50	0.2	4,858	0.00%
2021/02/04	2	86.70	1	87.00	85.60	1	5,255	0.02%
2021/02/03	1	87.20	2	86.15	84.40	-1	5,638	-0.02%
2021/02/02	4	85.48	0	0.00	82.40	4	5,957	0.07%
2021/02/01	6	95.83	0	0.00	91.40	6	5,780	0.10%
2021/01/29	0	0.00	1	96.80	101.50	-1	5,736	-0.02%
2021/01/28	2	92.70	3	93.53	92.60	-1	5,621	-0.02%
2021/01/27	1	96.30	2	96.70	96.50	-1	5,619	-0.02%
2021/01/26	0	0.00	2	97.10	97.80	-2	5,605	-0.04%
2021/01/25	2	90.80	0	0.00	98.20	2	5,504	0.04%
2021/01/22	0	0.00	1	89.50	89.30	-1	5,502	-0.02%
2021/01/20	0	0.00	15	99.65	97.20	-15	5,535	-0.27%
2021/01/19	2	111.75	3	109.17	108.00	-1	5,462	-0.02%
2021/01/18	0.2	113.00	0	0.00	112.50	0.2	5,457	0.00%
2021/01/15	4	122.38	0	0.00	125.00	4	5,450	0.07%
2021/01/14	2	113.00	0	0.00	119.00	2	5,627	0.04%
2021/01/12	0	0.00	8	106.75	108.00	-8	5,678	-0.14%
2021/01/08	0	0.00	5	121.00	121.00	-5	5,670	-0.09%
2021/01/07	5	106.00	0	0.00	117.50	5	5,660	0.09%
2021/01/06	0	0.00	6	111.50	111.50	-6	5,630	-0.11%
2021/01/05	3	125.50	0	0.00	123.50	3	5,659	0.05%
2020/12/31	5	142.80	13	138.50	135.00	-8	5,629	-0.14%
2020/12/30	1	144.00	2	142.75	142.00	-1	5,459	-0.02%
2020/12/29	11	142.09	30	142.60	142.50	-19	5,358	-0.35%
2020/12/28	21	142.40	15	141.70	144.00	6	5,167	0.12%
2020/12/25	7	132.00	7	130.43	131.00	0	4,941	0.00%
2020/12/24	8	132.81	9	131.89	135.50	-1	4,656	-0.02%
2020/12/23	9	129.72	2	132.00	132.00	7	4,643	0.15%
2020/12/22	2	120.00	13	120.23	120.00	-11	4,634	-0.24%
2020/12/18	3	132.67	0	0.00	125.00	3	4,630	0.06%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	7	116.57	15	114.97	116.50	-8	4,571	-0.17%
2020/12/09	26	135.35	23	128.74	121.50	3	4,192	0.07%
2020/12/08	4	129.88	4	132.13	134.50	0	3,903	0.00%
2020/12/07	1	121.50	5	120.20	122.50	-4	3,833	-0.10%
2020/12/04	8	110.06	22	109.61	111.50	-14	3,828	-0.37%
2020/12/03	0	0.00	3	101.50	101.50	-3	3,775	-0.08%
2020/11/30	0	0.00	10	97.20	101.00	-10	4,060	-0.25%
2020/11/27	0	0.00	5	95.00	95.00	-5	4,199	-0.12%
2020/11/26	0	0.00	6	98.67	99.00	-6	4,198	-0.14%
2020/11/25	0	0.00	2	101.00	96.50	-2	4,204	-0.05%
2020/11/24	3	95.50	0.1	98.00	95.50	3	4,190	0.07%
2020/11/23	2	96.15	0	0.00	98.50	2	4,180	0.05%
2020/11/20	0	0.00	1	94.20	94.00	-1	4,171	-0.02%
2020/11/19	19.1	106.23	19	99.67	104.00	0.1	4,109	0.00%
2020/11/18	18	97.47	6	97.00	97.50	12	3,982	0.30%
2020/11/17	1	90.00	2	87.75	88.70	-1	3,889	-0.03%
2020/11/16	9	82.89	6	87.07	89.90	3	3,808	0.08%
2020/11/13	0	0.00	17	79.98	82.00	-17	3,754	-0.45%
2020/11/12	10	74.00	12	74.48	74.60	-2	3,670	-0.05%
2020/11/11	6	73.57	1	74.60	75.70	5	3,475	0.14%
2020/11/10	11	70.88	16	71.29	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/04	0	0.00	1	54.50	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	3	54.80	54.70	-3	2,564	-0.12%
2020/10/30	6	56.38	2	55.60	56.20	4	2,562	0.16%
2020/10/29	3	55.37	6	56.27	57.20	-3	2,556	-0.12%
2020/10/28	2	56.95	1	55.00	55.00	1	2,477	0.04%
2020/10/26	0	0.00	4	55.20	53.70	-4	2,431	-0.16%
2020/10/23	0	0.00	10	54.55	55.40	-10	2,610	-0.38%
2020/10/22	5	54.50	12	54.60	54.50	-7	2,666	-0.26%
2020/10/21	2	51.80	2	51.70	51.90	0	2,497	0.00%
2020/10/20	1	49.05	0	0.00	48.90	1	2,435	0.04%
2020/10/15	1	50.70	0	0.00	50.60	1	2,425	0.04%
2020/10/13	10	52.65	5	52.30	51.20	5	2,422	0.21%
2020/09/22	1	50.80	8	51.19	51.90	-7	2,451	-0.29%
2020/09/21	0	0.00	20	50.90	50.90	-20	2,444	-0.82%
2020/09/18	1	52.20	8	52.31	51.80	-7	2,438	-0.29%
2020/09/17	1	53.00	6	52.30	52.30	-5	2,433	-0.21%
2020/09/16	8	52.55	0	0.00	52.20	8	2,436	0.33%
2020/09/14	0	0.00	3	52.60	52.60	-3	2,426	-0.12%
2020/09/10	1	58.50	0	0.00	57.10	1	2,340	0.04%
2020/09/09	2	57.15	6	57.28	57.00	-4	2,314	-0.17%
2020/09/08	17	57.25	18	57.54	58.60	-1	2,237	-0.04%
2020/09/07	17	52.55	8	56.48	55.00	9	2,111	0.43%
2020/09/04	5	50.62	10	50.60	52.10	-5	2,083	-0.24%
2020/09/03	21	55.32	2	55.15	54.20	19	2,030	0.94%
2020/09/02	21	54.27	1	53.50	55.30	20	1,891	1.06%
2020/09/01	10	50.80	10	50.20	50.30	0	1,757	0.00%
2020/08/31	15	50.35	0	0.00	50.00	15	1,775	0.85%
2020/08/28	12	49.23	4	49.50	49.15	8	1,766	0.45%
2020/08/27	7	49.25	0	0.00	49.20	7	1,775	0.39%
2020/08/26	3	48.62	0	0.00	48.75	3	1,880	0.16%
2020/08/25	3	49.30	2	48.90	49.30	1	1,881	0.05%
2020/08/24	4	47.70	0	0.00	48.50	4	1,950	0.21%
2020/08/20	4	45.78	0	0.00	46.20	4	1,922	0.21%
2020/08/19	0	0.00	4	51.23	49.60	-4	1,892	-0.21%
2020/08/18	15	49.43	10	50.09	49.20	5	1,813	0.28%
2020/08/17	1	48.15	1	48.55	48.10	0	1,771	0.00%
2020/08/14	7	47.07	3	47.02	47.00	4	1,758	0.23%
2020/08/13	6	46.60	6	46.48	46.15	0	1,741	0.00%
2020/08/12	1	45.55	1	45.55	45.70	0	1,734	0.00%
2020/08/11	4	46.66	1	46.05	46.25	3	1,723	0.17%
2020/08/07	8	47.94	4	47.88	47.90	4	1,763	0.23%
2020/08/06	2	50.30	0	0.00	49.10	2	1,800	0.11%
2020/08/05	7	49.06	1	49.20	48.80	6	1,785	0.34%
2020/08/04	9	50.19	3	49.90	48.85	6	1,804	0.33%
2020/08/03	4	54.53	2	54.25	53.00	2	1,802	0.11%
2020/07/31	1	52.10	1	52.80	54.10	0	1,787	0.00%
2020/07/30	1	52.10	2	53.50	53.10	-1	1,772	-0.06%
2020/07/29	7	55.27	11	54.25	53.80	-4	1,784	-0.22%
2020/07/28	3	50.30	0	0.00	51.80	3	1,620	0.19%
2020/07/24	1	45.10	1	45.40	45.20	0	1,543	0.00%
2020/07/20	3	44.32	1	44.20	44.25	2	1,561	0.13%
2020/07/17	1	47.50	1	45.20	45.30	0	1,562	0.00%
2020/07/15	1	48.05	1	47.45	47.40	0	1,575	0.00%
2020/07/14	1	49.05	1	48.30	48.05	0	1,583	0.00%
2020/07/10	1	47.90	1	48.95	48.60	0	1,592	0.00%
2020/07/08	6	50.79	1	50.90	50.70	5	1,600	0.31%
2020/07/07	7	50.40	2	50.50	51.60	5	1,581	0.32%
2020/06/19	0	0.00	1	50.10	49.80	-1	1,460	-0.07%
2020/06/16	0	0.00	2	51.60	51.70	-2	1,442	-0.14%
2020/06/11	2	52.85	2	54.35	51.40	0	1,420	0.00%
2020/06/10	0	0.00	1	51.50	51.50	-1	1,362	-0.07%
2020/06/05	1	52.80	0	0.00	52.20	1	1,332	0.08%
2020/06/04	0	0.00	1	52.00	51.70	-1	1,300	-0.08%
2020/06/03	1	51.40	1	51.10	51.90	0	1,291	0.00%
2020/06/02	2	52.95	2	53.00	52.00	0	1,268	0.00%
2020/06/01	0	0.00	1	49.80	50.00	-1	1,152	-0.09%
2020/05/29	1	49.30	2	51.70	50.70	-1	1,145	-0.09%
2020/05/28	1	49.95	1	48.25	48.30	0	1,065	0.00%
2020/05/27	1	48.00	1	47.80	48.55	0	1,061	0.00%
2020/05/22	0	0.00	2	49.50	48.05	-2	1,097	-0.18%
2020/05/18	3	51.50	0	0.00	50.60	3	1,091	0.27%
2020/05/14	2	53.45	3	53.23	53.70	-1	1,094	-0.09%
2020/05/11	5	51.54	0	0.00	52.60	5	1,067	0.47%
2020/05/08	4	49.85	1	52.80	52.80	3	1,125	0.27%
2020/05/07	1	50.50	0	0.00	48.00	1	1,066	0.09%
2020/05/05	0	0.00	2	51.70	49.25	-2	1,027	-0.19%
2020/05/04	1	50.00	2	46.80	50.00	-1	955	-0.10%
2020/04/30	0	0.00	3	45.60	45.50	-3	879	-0.34%
2020/04/29	3	43.25	0	0.00	43.80	3	853	0.35%
2020/04/27	2	41.90	1	42.00	41.90	1	834	0.12%
2020/04/20	10	40.00	10	40.89	40.25	0	810	0.00%
2020/04/15	0	0.00	1	45.60	43.85	-1	811	-0.12%
2020/04/14	1	43.15	0	0.00	43.30	1	835	0.12%
2020/04/13	0	0.00	4	45.31	44.00	-4	900	-0.44%
2020/03/25	0	0.00	11	29.90	29.95	-11	941	-1.17%
2020/03/17	0	0.00	2	35.50	34.85	-2	938	-0.21%
2020/03/04	0	0.00	1	56.00	56.50	-1	885	-0.11%
2020/03/02	0	0.00	2	58.20	57.70	-2	875	-0.23%
2020/02/27	0	0.00	10	61.00	59.00	-10	873	-1.15%
2020/02/26	11	64.55	1	64.10	62.80	10	858	1.16%
2020/02/21	1	61.80	0	0.00	61.80	1	816	0.12%
2020/02/11	12	62.60	12	63.73	63.00	0	710	0.00%
2020/02/05	0	0.00	1	52.70	53.10	-1	594	-0.17%
2020/02/04	0	0.00	2	51.40	51.90	-2	598	-0.33%
2020/02/03	2	50.50	4	50.35	50.30	-2	615	-0.33%
2020/01/20	1	63.60	0	0.00	63.10	1	871	0.11%
2020/01/15	0	0.00	1	64.00	64.00	-1	879	-0.11%
2020/01/08	21	69.65	23	68.27	66.60	-2	858	-0.23%
2020/01/07	1	68.40	2	70.00	67.00	-1	834	-0.12%
2020/01/03	0	0.00	3	65.40	65.40	-3	826	-0.36%
2020/01/02	3	67.27	2	67.25	66.80	1	843	0.12%
2019/12/20	0	0.00	4	64.80	64.80	-4	954	-0.42%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/16	0	0.00	1	62.80	63.00	-1	959	-0.10%
2019/12/12	0	0.00	1	63.20	62.80	-1	959	-0.10%
2019/12/10	2	63.80	2	63.70	63.70	0	960	0.00%
2019/12/05	0	0.00	5	63.60	63.60	-5	966	-0.52%
2019/11/26	0	0.00	1	64.00	63.90	-1	1,005	-0.10%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/19	1	66.00	0	0.00	65.70	1	1,062	0.09%
2019/11/18	2	66.60	0	0.00	66.20	2	1,065	0.19%
2019/11/15	0	0.00	11	65.41	65.00	-11	1,068	-1.03%
2019/11/14	1	65.30	0	0.00	65.30	1	1,071	0.09%
2019/11/12	1	67.10	0	0.00	67.50	1	1,112	0.09%
2019/11/07	0	0.00	1	66.30	66.30	-1	1,160	-0.09%
2019/11/04	1	68.60	0	0.00	68.20	1	1,225	0.08%
2019/11/01	1	69.30	0	0.00	69.00	1	1,247	0.08%
2019/10/31	3	69.73	1	70.30	68.50	2	1,288	0.16%
2019/10/29	44	72.05	53	74.27	70.00	-9	1,285	-0.70%
2019/10/28	52	71.18	38	72.14	72.20	14	1,133	1.24%
2019/10/25	0	0.00	3	66.00	65.70	-3	1,084	-0.28%
2019/10/23	3	67.07	0	0.00	66.60	3	1,085	0.28%
2019/10/22	4	67.38	0	0.00	67.50	4	1,083	0.37%
2019/10/18	1	66.30	0	0.00	66.00	1	1,074	0.09%
2019/10/17	2	66.10	0	0.00	65.90	2	1,069	0.19%
2019/10/15	2	66.65	2	66.85	65.50	0	1,062	0.00%
2019/10/14	6	67.43	5	68.00	67.20	1	1,047	0.10%
2019/10/09	1	69.00	4	67.98	69.00	-3	1,017	-0.29%
2019/10/08	3	68.10	0	0.00	67.90	3	1,096	0.27%
2019/10/07	1	67.00	1	65.40	66.90	0	1,262	0.00%
2019/10/04	2	63.50	3	65.40	65.40	-1	1,370	-0.07%
2019/10/03	2	65.50	0	0.00	64.60	2	1,407	0.14%
2019/10/02	1	62.30	1	62.40	62.40	0	1,459	0.00%
2019/10/01	1	59.50	2	61.80	61.80	-1	1,450	-0.07%
2019/09/26	1	63.80	0	0.00	63.50	1	1,411	0.07%
2019/09/12	1	68.00	1	67.60	67.60	0	1,701	0.00%
2019/08/29	0	0.00	1	68.00	67.60	-1	2,039	-0.05%
2019/08/28	1	68.30	0	0.00	68.00	1	2,056	0.05%
2019/08/27	0	0.00	1	69.20	68.90	-1	2,055	-0.05%
2019/08/26	1	70.20	0	0.00	69.10	1	2,053	0.05%
2019/08/20	2	70.15	1	69.20	69.60	1	2,090	0.05%
2019/08/16	1	68.50	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	66.50	0	0.00	67.30	1	2,073	0.05%
2019/08/14	6	76.40	2	73.60	71.40	4	2,048	0.20%
2019/08/13	2	77.10	0	0.00	76.10	2	2,052	0.10%
2019/08/12	3	78.27	0	0.00	77.60	3	2,085	0.14%
2019/08/07	1	77.20	0	0.00	76.30	1	2,215	0.05%
2019/08/06	1	78.20	0	0.00	76.90	1	2,353	0.04%
2019/08/05	0	0.00	1	77.00	78.10	-1	2,387	-0.04%
2019/08/02	4	80.50	4	77.03	76.00	0	2,383	0.00%
2019/08/01	1	78.90	0	0.00	78.10	1	2,371	0.04%
2019/07/30	0	0.00	1	75.90	76.80	-1	2,352	-0.04%
2019/07/18	7	74.50	0	0.00	74.70	7	2,434	0.29%
2019/07/17	2	74.75	0	0.00	75.00	2	2,483	0.08%
2019/07/12	6	81.15	19	80.60	80.20	-13	2,520	-0.52%
2019/07/11	30	86.60	6	84.60	85.00	24	2,417	0.99%
2019/07/10	1	81.20	5	86.20	87.40	-4	2,238	-0.18%
2019/07/09	5	82.40	12	82.97	79.50	-7	2,132	-0.33%
2019/07/08	23	82.37	28	82.70	81.70	-5	2,117	-0.24%
2019/07/05	1	77.50	0	0.00	77.90	1	2,078	0.05%
2019/07/04	2	77.70	0	0.00	77.90	2	2,170	0.09%
2019/07/03	1	79.90	1	80.00	79.90	0	2,239	0.00%
2019/07/02	2	77.30	8	77.93	78.50	-6	2,470	-0.24%
2019/07/01	4	76.85	16	77.10	76.90	-12	2,645	-0.45%
2019/06/28	1	77.60	0	0.00	77.80	1	2,720	0.04%
2019/06/27	0	0.00	3	80.20	80.00	-3	2,754	-0.11%
2019/06/26	5	80.00	0	0.00	81.10	5	2,769	0.18%
2019/06/21	20	82.20	3	81.33	79.50	17	2,915	0.58%
2019/06/20	2	78.80	4	77.88	78.00	-2	2,763	-0.07%
2019/06/19	2	76.55	3	76.53	76.00	-1	2,715	-0.04%
2019/06/18	9	76.73	2	77.25	76.00	7	2,719	0.26%
2019/06/17	3	72.83	7	72.67	72.90	-4	2,678	-0.15%
2019/06/10	0	0.00	1	67.40	68.50	-1	2,661	-0.04%
2019/06/04	5	70.16	0	0.00	69.10	5	2,677	0.19%
2019/06/03	0	0.00	0.2	72.00	72.10	-0.2	2,669	-0.01%
2019/05/30	20	71.90	0	0.00	72.10	20	2,703	0.74%
2019/05/29	0	0.00	4	73.95	71.60	-4	2,705	-0.15%
2019/05/23	0	0.00	10	67.10	67.90	-10	2,724	-0.37%
2019/05/22	2	69.30	0	0.00	68.70	2	2,770	0.07%
2019/05/21	0	0.00	4	67.90	68.20	-4	2,819	-0.14%
2019/05/17	4	68.65	1	72.00	67.80	3	3,038	0.10%
2019/05/16	4	74.93	7	74.99	73.20	-3	3,008	-0.10%
2019/05/15	6	77.15	2.3	73.96	73.80	3.7	3,107	0.12%
2019/05/14	41	73.73	33	73.87	75.80	8	3,044	0.26%
2019/05/13	1	70.60	1	71.10	70.00	0	2,900	0.00%
2019/05/09	1	70.00	1	67.80	68.00	0	2,808	0.00%
2019/05/06	1	70.20	0	0.00	68.00	1	2,815	0.04%
2019/04/24	2	72.80	2	71.65	70.90	0	3,009	0.00%
2019/04/23	0	0.00	2	69.80	70.10	-2	2,980	-0.07%
2019/04/19	0	0.00	3	70.00	69.00	-3	2,978	-0.10%
2019/04/18	0	0.00	5	70.70	71.00	-5	2,966	-0.17%
2019/04/17	0	0.00	1	73.50	73.20	-1	3,017	-0.03%
2019/04/11	1	74.40	0	0.00	73.50	1	3,027	0.03%
2019/04/10	1	72.90	3	74.93	72.90	-2	3,024	-0.07%
2019/04/09	1	82.40	1	81.60	81.00	0	2,995	0.00%
2019/04/08	13	83.68	2	83.30	83.40	11	3,035	0.36%
2019/04/03	4	77.75	12	78.23	79.30	-8	2,943	-0.27%
2019/04/02	1	70.40	1	69.60	72.10	0	3,016	0.00%
2019/04/01	0	0.00	4	70.60	68.70	-4	3,087	-0.13%
2019/03/29	6	69.48	0	0.00	69.60	6	3,202	0.19%
2019/03/28	4	70.93	3	70.00	68.20	1	3,261	0.03%
2019/03/25	0	0.00	2	69.00	69.10	-2	3,183	-0.06%
2019/03/22	1	69.00	15	69.34	68.50	-14	3,151	-0.44%
2019/03/21	18	70.32	0	0.00	69.40	18	3,124	0.58%
2019/03/20	23	70.57	0	0.00	68.70	23	3,073	0.75%
2019/03/19	0	0.00	0.1	69.80	69.80	-0.1	2,923	0.00%
2019/03/13	0	0.00	5	64.70	64.60	-5	2,887	-0.17%
2019/03/07	2	66.50	0	0.00	63.50	2	2,924	0.07%
2019/03/05	0	0.00	1	69.50	66.10	-1	3,018	-0.03%
2019/02/27	3	64.30	1	64.00	64.50	2	2,984	0.07%
2019/02/26	0	0.00	7	67.19	65.80	-7	2,978	-0.24%
2019/02/21	5	70.62	0	0.00	69.60	5	2,964	0.17%
2019/02/20	0	0.00	5	68.50	68.70	-5	2,922	-0.17%
2019/02/19	2	69.50	3	69.53	68.40	-1	2,892	-0.03%
2019/02/18	2	66.45	2	67.55	67.80	0	2,736	0.00%
2019/02/14	9	66.28	14	65.37	64.10	-5	2,651	-0.19%
2019/02/13	2	59.55	3	60.07	63.20	-1	2,495	-0.04%
2019/02/12	2	57.50	0	0.00	57.50	2	2,481	0.08%
2019/01/25	0	0.00	1	60.70	58.50	-1	2,728	-0.04%
2019/01/24	16	59.93	0	0.00	59.50	16	2,718	0.59%
2019/01/22	0	0.00	5	57.50	57.10	-5	2,681	-0.19%
2019/01/18	0	0.00	1	60.00	59.00	-1	2,658	-0.04%
2019/01/17	1	59.00	0	0.00	57.10	1	2,570	0.04%
2019/01/16	5	55.10	2	55.00	55.00	3	2,512	0.12%
2019/01/15	1	53.80	1	53.30	54.20	0	2,492	0.00%
2019/01/11	0	0.00	37	52.80	53.50	-37	2,484	-1.49%
2019/01/09	37	55.61	1	55.10	54.10	36	2,461	1.46%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2019/01/07	0	0.00	2.4	52.88	52.90	-2.4	2,467	-0.10%
2019/01/03	5	54.40	4	55.00	53.20	1	2,462	0.04%
2019/01/02	0	0.00	1	56.00	54.50	-1	2,451	-0.04%
2018/12/28	2	54.30	7	55.03	56.60	-5	2,435	-0.21%
2018/12/27	3	58.00	5	57.54	55.20	-2	2,398	-0.08%
2018/12/26	4	58.18	6	58.60	56.40	-2	2,310	-0.09%
2018/12/25	7	63.89	20	63.86	62.60	-13	2,180	-0.60%
2018/12/24	9	58.67	1	59.90	61.10	8	1,941	0.41%
2018/12/22	13	55.38	8	55.36	55.60	5	1,804	0.28%
2018/12/21	2	50.95	2	52.10	52.50	0	1,708	0.00%
2018/12/20	0	0.00	1	47.95	47.80	-1	1,691	-0.06%
2018/12/19	2	48.73	0	0.00	47.30	2	1,702	0.12%
2018/12/18	5	48.35	9	46.89	47.05	-4	1,706	-0.23%
2018/12/14	2	45.85	0	0.00	45.35	2	1,727	0.12%
2018/12/13	1	46.50	3	48.40	46.50	-2	1,741	-0.11%
2018/12/10	2	46.98	0	0.00	46.70	2	1,779	0.11%
2018/12/07	0	0.00	1	49.40	48.20	-1	1,783	-0.06%
2018/12/06	1	48.00	0	0.00	48.00	1	1,802	0.06%
2018/12/04	5	53.00	10	54.20	52.50	-5	1,816	-0.28%
2018/12/03	10	53.50	0	0.00	53.00	10	1,827	0.55%
2018/11/30	0	0.00	1	51.30	51.40	-1	1,836	-0.05%
2018/11/29	5	52.44	7	52.77	51.00	-2	1,863	-0.11%
2018/11/28	3	51.10	0	0.00	51.20	3	1,826	0.16%
2018/11/22	6	49.37	6	51.50	48.20	0	2,028	0.00%
2018/11/21	0	0.00	1	48.20	48.20	-1	2,004	-0.05%
2018/11/20	1	47.40	0	0.00	48.30	1	2,010	0.05%
2018/11/19	0	0.00	3	48.90	48.55	-3	2,017	-0.15%
2018/11/14	2	49.20	1	49.45	49.10	1	2,106	0.05%
2018/11/13	0	0.00	2	47.58	48.40	-2	2,123	-0.09%
2018/11/12	2	47.43	0	0.00	48.40	2	2,167	0.09%
2018/11/09	4	48.54	2	49.03	48.70	2	2,215	0.09%
2018/11/08	0	0.00	1	50.40	51.00	-1	2,241	-0.04%
2018/11/07	3	48.58	0	0.00	48.95	3	2,226	0.13%
2018/11/05	8	49.90	0	0.00	48.95	8	2,190	0.37%
2018/11/01	0	0.00	0.1	46.75	46.75	-0.1	2,038	0.00%
2018/10/19	2	47.95	2	48.80	49.40	0	2,407	0.00%
2018/10/12	0	0.00	1.4	50.17	50.80	-1.4	2,625	-0.05%
2018/10/11	0	0.00	1	49.30	48.25	-1	2,763	-0.04%
2018/10/05	0	0.00	7	58.33	58.20	-7	2,839	-0.25%
2018/10/01	0.3	68.00	0	0.00	68.00	0.3	2,901	0.01%
2018/09/26	0	0.00	2	66.80	67.50	-2	3,063	-0.07%
2018/09/25	2	66.60	0	0.00	66.70	2	3,051	0.07%
2018/09/21	0	0.00	2	68.40	67.80	-2	3,045	-0.07%
2018/09/20	2	65.00	0	0.00	63.00	2	3,004	0.07%
2018/09/18	1	65.70	1	67.00	65.50	0	3,015	0.00%
2018/09/13	0	0.00	0.1	71.00	70.50	-0.1	3,108	0.00%
2018/09/06	0	0.00	9	80.58	81.00	-9	3,167	-0.28%
2018/09/05	2	90.90	16	90.55	87.60	-14	3,161	-0.44%
2018/09/03	1	89.30	1	92.10	88.50	0	3,249	0.00%
2018/08/31	1	88.20	0	0.00	88.20	1	3,279	0.03%
2018/08/30	0	0.00	2	90.85	87.70	-2	3,228	-0.06%
2018/08/29	2	89.00	2	89.90	89.90	0	3,273	0.00%
2018/08/28	1	81.80	1	82.70	81.80	0	3,330	0.00%
2018/08/27	0	0.00	2	80.55	81.80	-2	3,371	-0.06%
2018/08/23	1	82.00	0	0.00	81.60	1	3,532	0.03%
2018/08/22	3	83.53	2	82.30	81.50	1	3,609	0.03%
2018/08/21	1	79.80	0	0.00	81.00	1	3,594	0.03%
2018/08/20	2	83.80	4	82.50	83.10	-2	3,567	-0.06%
2018/08/17	8	86.80	8	87.38	82.80	0	3,577	0.00%
2018/08/14	0	0.00	1	102.00	97.80	-1	3,615	-0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	138.00	0	0.00	136.00	1	3,675	0.03%
2018/08/06	0	0.00	1	141.50	132.50	-1	3,942	-0.03%
2018/08/01	1	143.00	2	144.00	146.50	-1	4,300	-0.02%
2018/07/30	2	149.50	12	145.42	142.50	-10	4,266	-0.23%
2018/07/27	2	149.50	1	148.00	147.50	1	4,229	0.02%
2018/07/26	10	150.05	10	147.25	144.50	0	4,175	0.00%
2018/07/25	5	150.30	0	0.00	151.00	5	4,059	0.12%
2018/07/24	2	138.25	2	138.25	137.50	0	3,983	0.00%
2018/07/23	0	0.00	2	129.00	132.00	-2	3,931	-0.05%
2018/07/19	1	140.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	11	135.00	3	132.00	140.00	8	3,829	0.21%
2018/07/17	10	130.10	11	130.64	131.00	-1	3,711	-0.03%
2018/07/12	5	121.50	1	120.50	121.00	4	3,954	0.10%
2018/07/11	0	0.00	1	122.00	122.00	-1	4,061	-0.02%
2018/07/10	1	117.50	1	115.50	117.50	0	4,104	0.00%
2018/07/06	1	128.00	1	124.50	128.00	0	4,224	0.00%
2018/07/05	4	128.75	5	128.60	125.00	-1	4,153	-0.02%
2018/07/03	0	0.00	4	114.00	112.00	-4	3,942	-0.10%
2018/07/02	2	117.25	0	0.00	113.00	2	3,933	0.05%
2018/06/29	1	117.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	3	116.50	1	121.00	116.50	2	3,901	0.05%
2018/06/27	5	124.30	4	124.50	123.00	1	3,892	0.03%
2018/06/26	5	117.40	5	117.10	123.00	0	3,858	0.00%
2018/06/25	0	0.00	4	119.75	117.50	-4	3,808	-0.11%
2018/06/22	1	132.00	43	129.35	130.00	-42	3,758	-1.12%
2018/06/21	1	136.50	6	136.83	137.00	-5	3,903	-0.13%
2018/06/13	1	150.50	4	156.50	150.50	-3	4,117	-0.07%
2018/06/12	5	165.00	3	161.17	156.50	2	4,086	0.05%
2018/06/11	3	167.83	22	168.68	163.50	-19	4,045	-0.47%
2018/06/08	2	165.00	1	168.50	165.00	1	3,959	0.03%
2018/06/07	2	165.25	5	163.00	162.00	-3	3,906	-0.08%
2018/06/06	19	166.11	24	171.23	165.00	-5	3,866	-0.13%
2018/06/05	24	165.71	1	169.00	169.00	23	3,737	0.62%
2018/06/04	1	155.00	23	154.02	154.00	-22	3,640	-0.60%
2018/06/01	20	149.05	1	143.00	152.00	19	3,588	0.53%
2018/05/31	4	148.25	24	155.88	143.00	-20	3,520	-0.57%
2018/05/30	22	148.09	0	0.00	149.00	22	3,421	0.64%
2018/05/29	2	142.50	0	0.00	135.50	2	3,347	0.06%
2018/05/28	1	145.50	0	0.00	145.00	1	3,324	0.03%
2018/05/24	3	140.50	22	141.61	143.50	-19	3,291	-0.58%
2018/05/22	2	170.00	11	169.95	167.00	-9	3,275	-0.27%
2018/05/21	12	166.83	7	164.64	166.00	5	3,266	0.15%
2018/05/18	10	162.40	2	163.50	161.00	8	3,534	0.23%
2018/05/17	12	161.38	5	157.50	157.50	7	3,751	0.19%
2018/05/16	19	165.11	8	165.50	162.00	11	3,886	0.28%
2018/05/15	11	155.14	4	156.75	159.00	7	3,991	0.18%
2018/05/14	7	152.29	6	147.58	147.50	1	4,003	0.02%
2018/05/11	8	167.69	6	169.33	162.00	2	4,077	0.05%
2018/05/10	19	187.29	10	186.80	180.00	9	4,111	0.22%
2018/05/09	10	176.00	0	0.00	176.00	10	3,853	0.26%
2018/05/08	2	160.00	0	0.00	160.00	2	3,884	0.05%
2018/05/03	1	141.00	7	147.00	152.00	-6	4,039	-0.15%
2018/04/27	2	186.00	0	0.00	192.50	2	4,199	0.05%
2018/04/23	5	190.50	1	172.00	181.00	4	4,843	0.08%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/19	3	249.33	1	250.00	211.50	2	5,128	0.04%
2018/04/18	21	237.93	17	238.09	235.00	4	5,335	0.07%
2018/04/17	2	257.75	9	261.00	249.50	-7	5,068	-0.14%
2018/04/16	2	283.25	15	287.70	277.00	-13	4,999	-0.26%
2018/04/13	5	341.30	12	317.50	307.50	-7	4,988	-0.14%
2018/04/12	5	370.40	20	343.35	341.50	-15	4,988	-0.30%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/10	0	0.00	15	397.67	399.00	-15	5,221	-0.29%
2018/04/09	1	420.00	5	415.00	415.00	-4	5,352	-0.07%
2018/04/03	0	0.00	2	415.00	415.00	-2	5,411	-0.04%
2018/03/30	1	350.00	5	325.00	325.00	-4	5,465	-0.07%
2018/03/29	2	365.00	0	0.00	360.00	2	5,479	0.04%
2018/03/26	10	392.00	20	392.33	369.00	-10	5,587	-0.18%
2018/03/23	14	374.29	5	374.80	388.50	9	5,446	0.17%
2018/03/22	5	359.50	5	353.50	353.50	0	5,351	0.00%
2018/03/21	15	346.67	14	349.11	342.00	1	5,287	0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/16	0	0.00	2	265.00	270.00	-2	5,184	-0.04%
2018/03/09	3	265.50	0	0.00	275.00	3	5,370	0.06%
2018/03/08	2	289.50	0	0.00	280.00	2	5,476	0.04%
2018/03/07	0	0.00	1	312.00	311.00	-1	5,591	-0.02%
2018/03/05	1	335.50	0	0.00	305.00	1	6,048	0.02%
2018/03/02	1	277.50	0	0.00	305.00	1	6,125	0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	8	289.44	0	0.00	308.00	8	6,183	0.13%
2018/02/22	5	227.00	12	227.00	236.50	-7	6,229	-0.11%
2018/02/21	13	214.46	4	211.00	215.00	9	6,185	0.15%
2018/02/12	15	191.27	22	193.80	195.50	-7	6,108	-0.11%
2018/02/09	3	175.33	24	175.58	178.00	-21	5,806	-0.36%
2018/02/08	10	153.75	13	154.88	162.00	-3	5,565	-0.05%
2018/02/07	13	165.81	15	163.73	161.50	-2	5,401	-0.04%
2018/02/06	13	159.00	2	162.00	157.50	11	5,232	0.21%
2018/02/05	18	185.81	33	184.64	175.00	-15	5,153	-0.29%
2018/02/02	25	181.18	15	180.17	191.00	10	4,990	0.20%
2018/02/01	3	169.50	3	173.50	174.00	0	4,841	0.00%
2018/01/31	3	169.17	0	0.00	170.50	3	4,806	0.06%
2018/01/30	3	173.33	5	175.60	176.50	-2	4,760	-0.04%
2018/01/29	1	174.00	22	162.00	174.00	-21	4,697	-0.45%
2018/01/26	28	155.59	5	152.80	158.50	23	4,640	0.50%
2018/01/25	2	147.00	2	147.75	144.50	0	4,582	0.00%
2018/01/24	1	150.00	12	147.46	147.00	-11	4,520	-0.24%
2018/01/23	11	141.50	2	138.00	143.00	9	4,436	0.20%
2018/01/22	1	129.00	4	128.50	130.00	-3	4,367	-0.07%
2018/01/19	2	126.50	1	131.00	126.50	1	4,344	0.02%
2018/01/18	10	138.20	22	140.18	140.50	-12	4,263	-0.28%
2018/01/17	15	133.43	10	133.85	135.50	5	4,042	0.12%
2018/01/16	5	132.50	19	127.39	134.00	-14	3,690	-0.38%
2018/01/15	19	120.87	37	116.35	122.00	-18	3,563	-0.51%
2018/01/12	36	109.29	11	108.14	111.00	25	3,374	0.74%
2018/01/11	1	101.00	2	101.00	101.00	-1	3,179	-0.03%
2018/01/10	7	91.80	2	92.00	92.00	5	3,152	0.16%
2018/01/09	0	0.00	4	92.05	93.20	-4	3,088	-0.13%
2018/01/08	10	96.15	14	97.74	92.00	-4	3,018	-0.13%
2018/01/05	7	94.06	1.3	94.40	94.90	5.7	2,944	0.19%
2018/01/04	13	93.55	32	90.44	87.70	-19	2,848	-0.67%
2018/01/03	31	88.37	2	87.10	88.40	29	2,705	1.07%
2018/01/02	9	77.28	2	77.30	80.40	7	2,579	0.27%