撼訊 (6150)-元大-博愛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▲0.9
漲幅
+1.16%
成交量
222張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	77.20	77.30	-3	1,579	-0.19%
2024/05/10	0	0.00	2	77.00	77.60	-2	1,597	-0.13%
2024/05/08	0.1	77.42	6	77.00	77.00	-6	1,625	-0.37%
2024/05/03	0	0.00	2	75.30	75.70	-2	1,602	-0.12%
2024/05/02	2	74.75	0	0.00	75.50	2	1,602	0.12%
2024/04/19	1	80.00	2	77.70	79.00	-1	1,605	-0.06%
2024/04/18	0.1	83.00	0	0.00	82.30	0.1	1,618	0.00%
2024/04/17	1	82.90	0	0.00	83.80	1	1,643	0.06%
2024/04/16	1	82.00	1	82.30	82.00	0	1,647	0.00%
2024/04/15	0	0.00	1	87.50	86.50	-1	1,646	-0.06%
2024/04/10	1	89.50	0	0.00	89.40	1	1,655	0.06%
2024/04/08	1	91.30	0	0.00	90.80	1	1,675	0.06%
2024/04/03	4	90.95	1	91.70	92.00	3	1,680	0.18%
2024/04/02	1	92.10	0	0.00	92.00	1	1,687	0.06%
2024/04/01	2	91.30	2	91.25	91.50	0	1,676	0.00%
2024/03/29	6	91.98	8	92.14	90.80	-2	1,672	-0.12%
2024/03/27	1	90.20	1	89.90	89.90	0	1,660	0.00%
2024/03/26	7	91.51	3.9	92.74	90.60	3.1	1,662	0.18%
2024/03/25	0	89.20	0	0.00	89.10	0	1,627	0.00%
2024/03/21	0	0.00	1	89.80	88.50	-1	1,643	-0.06%
2024/03/20	4.1	89.05	0	0.00	87.50	4.1	1,649	0.25%
2024/03/19	6	91.42	1	91.80	90.90	5	1,654	0.30%
2024/03/18	0	0.00	4	92.35	92.00	-4	1,711	-0.23%
2024/03/15	4.1	92.10	1	92.80	91.20	3.1	1,716	0.18%
2024/03/14	3	94.37	4	94.88	93.80	-1	1,727	-0.06%
2024/03/13	4	100.13	3	99.13	95.60	1	1,750	0.06%
2024/03/12	10	99.42	11	99.93	100.00	-1	1,864	-0.05%
2024/03/08	2.3	95.54	2	95.00	93.50	0.3	2,133	0.01%
2024/03/07	2	100.00	3	99.47	96.80	-1	2,132	-0.05%
2024/03/06	3	100.53	6	100.37	98.70	-3	2,075	-0.14%
2024/03/05	5	99.82	7	101.10	98.80	-2	2,055	-0.10%
2024/03/04	1	96.60	0	0.00	94.60	1	1,941	0.05%
2024/03/01	10	100.99	5	98.00	96.00	5	1,910	0.26%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	92.00	2	90.70	90.70	-1	1,703	-0.06%
2024/02/26	0.2	91.30	0	0.00	91.20	0.2	1,702	0.01%
2024/02/23	1.2	91.03	2	91.45	91.00	-0.8	1,716	-0.05%
2024/02/22	3.3	91.93	1	91.70	91.60	2.3	1,769	0.13%
2024/02/21	1	94.10	1	93.00	93.00	0	1,776	0.00%
2024/02/20	2	94.15	2	94.20	94.20	0	1,778	0.00%
2024/02/19	3	93.07	3	94.73	95.00	0	1,810	0.00%
2024/02/16	1	92.80	5	93.76	93.90	-4	1,813	-0.22%
2024/02/15	2	93.05	3.1	92.26	91.90	-1.1	1,817	-0.06%
2024/02/05	3.1	90.70	2	90.85	90.30	1.1	1,804	0.06%
2024/02/02	0	88.90	0	0.00	89.70	0	1,848	0.00%
2024/02/01	5	87.34	4	87.38	87.30	1	2,081	0.05%
2024/01/31	2	86.50	4	87.93	88.30	-2	2,094	-0.10%
2024/01/30	0	86.00	0	0.00	86.60	0	2,103	0.00%
2024/01/29	0	0.00	1	85.20	84.80	-1	2,113	-0.05%
2024/01/25	0	0.00	1	85.70	85.70	-1	2,206	-0.05%
2024/01/24	6	86.70	0	0.00	86.50	6	2,257	0.27%
2024/01/23	3	86.30	2	87.00	87.40	1	2,363	0.04%
2024/01/19	1	84.70	3	85.07	85.00	-2	2,427	-0.08%
2024/01/18	1	82.20	0	0.00	82.70	1	2,566	0.04%
2024/01/17	3	84.73	1	83.30	83.30	2	2,663	0.08%
2024/01/15	1	88.10	1	88.50	88.50	0	2,950	0.00%
2024/01/12	3	89.43	1	88.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	2	91.15	91.50	-2	2,959	-0.07%
2024/01/10	1	87.30	0	0.00	86.90	1	2,970	0.03%
2024/01/09	1	89.10	1	88.20	88.80	0	3,004	0.00%
2024/01/05	1	89.10	1	88.60	88.60	0	3,053	0.00%
2024/01/04	2	90.00	3	89.13	89.00	-1	3,134	-0.03%
2024/01/03	4	92.05	1	91.20	91.20	3	3,229	0.09%
2024/01/02	0	0.00	2.1	91.95	91.90	-2.1	3,259	-0.06%
2023/12/29	1	89.90	0	0.00	89.80	1	3,275	0.03%
2023/12/28	0.1	91.50	0	0.00	90.70	0.1	3,277	0.00%
2023/12/26	0	0.00	1	91.00	90.70	-1	3,281	-0.03%
2023/12/18	1	91.90	1	91.60	91.60	0	3,402	0.00%
2023/12/15	4	92.48	4	92.15	92.10	0	3,433	0.00%
2023/12/14	2	93.70	3	93.87	93.40	-1	3,552	-0.03%
2023/12/13	5	93.18	4	93.00	93.40	1	3,606	0.03%
2023/12/12	1	91.20	0	0.00	91.20	1	3,550	0.03%
2023/12/11	0	0.00	2	92.40	92.30	-2	3,545	-0.06%
2023/12/08	3	94.70	1	94.20	93.00	2	3,522	0.06%
2023/12/07	14	98.71	3	98.20	95.10	11	3,481	0.32%
2023/12/06	5	98.08	9.1	99.94	101.50	-4.1	3,333	-0.12%
2023/12/05	8	96.04	8	95.76	92.70	0	3,102	0.00%
2023/12/04	6	95.10	2	94.95	93.80	4	2,926	0.14%
2023/12/01	4	93.48	2.2	93.49	93.40	1.8	2,885	0.06%
2023/11/30	5	95.10	1	95.80	94.30	4	2,879	0.14%
2023/11/29	4	93.70	5	93.60	94.00	-1	2,826	-0.04%
2023/11/27	1.1	88.13	0	0.00	88.00	1.1	2,773	0.04%
2023/11/24	4	89.90	2	89.25	89.10	2	2,784	0.07%
2023/11/22	3	91.90	1	91.70	91.70	2	2,752	0.07%
2023/11/21	7	94.24	8	94.11	92.90	-1	2,740	-0.04%
2023/11/20	2	92.60	1	92.50	91.50	1	2,690	0.04%
2023/11/17	4	91.53	1	91.40	91.40	3	2,676	0.11%
2023/11/16	9	93.12	6	94.35	92.20	3	2,670	0.11%
2023/11/15	3	92.04	2	93.80	92.60	1	2,632	0.04%
2023/11/14	1	92.90	3	94.00	92.80	-2	2,617	-0.08%
2023/11/13	1.1	92.49	2	93.15	93.50	-0.9	2,600	-0.04%
2023/11/10	4	93.45	0	0.00	92.60	4	2,582	0.15%
2023/11/09	23	95.85	24	95.45	93.50	-1	2,520	-0.04%
2023/11/08	2	91.95	1	91.30	90.90	1	2,279	0.04%
2023/11/07	0	0.00	4	91.20	91.00	-4	2,275	-0.18%
2023/11/06	5	90.68	10	90.27	90.80	-5	2,260	-0.22%
2023/11/03	1	92.10	3	91.37	90.60	-2	2,269	-0.09%
2023/11/02	2	93.40	6.1	93.34	92.80	-4.1	2,260	-0.18%
2023/11/01	2	91.25	2	92.60	91.30	0	2,207	0.00%
2023/10/31	7.1	90.49	5	90.94	90.40	2.1	2,161	0.10%
2023/10/30	2	89.95	5	88.52	87.50	-3	2,088	-0.14%
2023/10/27	19	91.52	22	89.13	90.40	-3	2,074	-0.14%
2023/10/26	13	93.74	7	93.24	92.70	6	2,032	0.30%
2023/10/25	19.1	93.16	17	91.70	91.30	2.1	1,891	0.11%
2023/10/24	31.1	94.73	17	92.29	90.70	14.1	1,803	0.78%
2023/10/23	1	86.90	6	87.92	89.60	-5	1,561	-0.32%
2023/10/20	2	82.40	1	83.90	81.50	1	1,552	0.06%
2023/10/19	1	83.00	6.6	84.08	83.00	-5.6	1,562	-0.36%
2023/10/18	3	86.53	1	84.90	84.90	2	1,728	0.12%
2023/10/17	1.6	85.86	2	87.80	88.30	-0.4	2,042	-0.02%
2023/10/16	1	84.20	5	84.85	84.20	-4	2,088	-0.19%
2023/10/13	6	88.37	6	88.17	87.10	0	2,280	0.00%
2023/10/12	1	89.30	4	91.03	90.60	-3	2,289	-0.13%
2023/10/11	13	87.85	13	88.35	89.20	0	2,333	0.00%
2023/10/06	13	86.10	13	85.72	84.80	0	2,265	0.00%
2023/10/05	2	84.00	1	84.00	84.00	1	2,240	0.04%
2023/10/04	1	79.90	3	80.07	80.20	-2	2,216	-0.09%
2023/09/27	1	82.70	0	0.00	81.80	1	2,203	0.05%
2023/09/26	5	83.62	1	84.40	82.90	4	2,205	0.18%
2023/09/25	1	81.90	0	0.00	81.90	1	2,209	0.05%
2023/09/22	2	85.50	1	83.90	83.30	1	2,194	0.05%
2023/09/21	2	83.95	6	84.85	85.00	-4	2,166	-0.18%
2023/09/20	3	82.83	2	85.45	82.30	1	2,102	0.05%
2023/09/19	9	87.64	6	84.97	86.00	3	2,080	0.14%
2023/09/18	2	85.20	27	80.61	86.10	-25	1,968	-1.27%
2023/09/15	1	77.80	1	78.80	78.40	0	1,902	0.00%
2023/09/14	0	0.00	20	78.18	78.20	-20	1,897	-1.05%
2023/09/13	1	76.50	2	77.30	77.30	-1	1,892	-0.05%
2023/09/12	2	75.85	0	0.00	76.90	2	1,898	0.11%
2023/09/11	4	75.80	8	77.93	76.00	-4	1,907	-0.21%
2023/09/07	4	75.40	1	76.10	75.10	3	1,944	0.15%
2023/09/06	0	0.00	1	76.80	76.40	-1	2,052	-0.05%
2023/09/05	2	76.30	2	76.25	77.40	0	2,161	0.00%
2023/09/04	1	75.30	0	0.00	75.80	1	2,169	0.05%
2023/09/01	2	76.00	0	0.00	75.70	2	2,209	0.09%
2023/08/30	4	76.63	3	75.80	74.60	1	2,245	0.04%
2023/08/25	2	73.00	0	0.00	72.80	2	2,392	0.08%
2023/08/24	0	0.00	5	76.40	74.20	-5	2,558	-0.20%
2023/08/23	5	73.92	3	74.70	74.00	2	2,576	0.08%
2023/08/22	1	75.20	5	75.20	74.40	-4	2,609	-0.15%
2023/08/21	12	75.20	10	76.00	74.80	2	2,620	0.08%
2023/08/18	31	78.14	2	78.15	76.70	29	2,610	1.11%
2023/08/17	1	75.50	1	76.60	76.70	0	2,590	0.00%
2023/08/16	1	74.30	0	0.00	74.40	1	2,580	0.04%
2023/08/15	1	73.50	1	73.70	73.70	0	2,575	0.00%
2023/08/14	12	73.90	1	72.00	72.40	11	2,583	0.43%
2023/08/11	1	74.20	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	76.90	1	75.60	75.40	0	2,558	0.00%
2023/08/09	2	80.15	0	0.00	78.60	2	2,537	0.08%
2023/08/08	3	80.17	0	0.00	78.80	3	2,505	0.12%
2023/08/02	7	82.56	1	82.00	79.80	6	2,470	0.24%
2023/08/01	0	0.00	1	88.60	88.50	-1	2,435	-0.04%
2023/07/31	0	0.00	0	95.60	91.40	0	2,426	0.00%
2023/07/28	0	0.00	7	98.77	97.00	-7	2,406	-0.29%
2023/07/27	6	97.78	2	98.20	98.80	4	2,395	0.17%
2023/07/26	3	101.57	2	99.50	99.00	1	2,384	0.04%
2023/07/25	1	102.00	1	101.50	101.50	0	2,374	0.00%
2023/07/24	2	110.99	1	110.50	109.50	1	2,343	0.04%
2023/07/21	12	112.04	19	109.87	113.50	-7	2,319	-0.30%
2023/07/20	17	107.56	55	108.00	109.00	-38	2,142	-1.77%
2023/07/19	8	99.54	3	102.17	104.00	5	1,792	0.28%
2023/07/18	4	99.83	11	99.60	94.70	-7	1,715	-0.41%
2023/07/17	0	0.00	4	96.20	97.40	-4	1,513	-0.26%
2023/07/14	0.5	84.50	11	85.33	88.60	-10.5	1,466	-0.72%
2023/07/13	2.5	81.62	2	81.55	80.60	0.5	1,340	0.04%
2023/07/10	0.2	77.70	0	0.00	77.70	0.2	1,294	0.01%
2023/07/04	0	0.00	1	79.50	80.40	-1	1,324	-0.08%
2023/07/03	1	79.50	1	80.00	80.10	0	1,321	0.00%
2023/06/29	1	77.00	0	0.00	77.80	1	1,305	0.08%
2023/06/27	1	76.80	10	76.80	76.50	-9	1,313	-0.69%
2023/06/26	1	80.70	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1.1	81.06	80.50	-1.1	1,294	-0.08%
2023/06/20	0	0.00	1	79.20	79.00	-1	1,283	-0.08%
2023/06/15	8	79.48	0	0.00	79.20	8	1,288	0.62%
2023/06/14	19	81.66	1	82.80	80.50	18	1,269	1.42%
2023/06/13	2	82.60	6	83.50	83.50	-4	1,248	-0.32%
2023/06/12	56	83.00	6	85.20	82.20	50	1,203	4.15%
2023/06/09	26	81.57	10	82.60	82.50	16	1,141	1.40%
2023/06/08	2	79.30	31	78.62	78.60	-29	1,040	-2.79%
2023/06/07	33	82.16	4	82.35	80.00	29	1,044	2.78%
2023/06/06	5	79.72	0	0.00	80.10	5	1,003	0.50%
2023/06/05	3	82.37	1	82.90	81.70	2	995	0.20%
2023/06/02	4	82.05	5	81.24	83.00	-1	966	-0.10%
2023/06/01	6	79.50	0	0.00	79.10	6	908	0.66%
2023/05/31	6	79.82	4	80.93	81.50	2	897	0.22%
2023/05/30	1	81.40	7	81.71	80.00	-6	812	-0.74%
2023/05/29	2.1	75.00	1	75.60	76.00	1.1	656	0.16%
2023/05/26	1	73.60	1	74.50	73.60	0	697	0.00%
2023/05/25	4	72.48	0	0.00	71.60	4	733	0.55%
2023/05/24	4	71.83	0	0.00	71.70	4	734	0.54%
2023/05/22	0	0.00	1	71.90	71.60	-1	750	-0.13%
2023/05/19	3	71.47	2	70.80	70.80	1	766	0.13%
2023/05/17	0	0.00	2	68.80	69.20	-2	827	-0.24%
2023/05/11	0	0.00	10	68.00	67.40	-10	882	-1.13%
2023/05/09	1	70.80	1	70.90	70.90	0	916	0.00%
2023/04/14	1	77.00	0	0.00	76.80	1	1,665	0.06%
2023/04/13	0	0.00	2	78.70	76.50	-2	1,814	-0.11%
2023/04/12	14	80.13	1	81.50	78.70	13	1,831	0.71%
2023/04/11	1	78.10	2	78.60	78.00	-1	1,839	-0.05%
2023/04/07	0	78.40	2	78.10	78.20	-2	1,870	-0.11%
2023/03/28	1	75.70	0	0.00	75.40	1	2,159	0.05%
2023/03/24	1	77.20	1	77.00	77.00	0	2,350	0.00%
2023/03/23	2	76.45	3	76.37	76.90	-1	2,873	-0.03%
2023/03/22	1	77.20	1	77.10	77.30	0	2,983	0.00%
2023/03/21	1	76.70	1	76.80	76.80	0	2,999	0.00%
2023/03/20	0	0.00	1	77.20	75.80	-1	2,998	-0.03%
2023/03/16	1	74.80	0	0.00	73.10	1	3,010	0.03%
2023/03/15	3	75.70	1	75.50	75.50	2	3,026	0.07%
2023/03/14	3	77.07	3	77.97	75.10	0	3,078	0.00%
2023/03/08	1	78.20	1	77.90	77.90	0	3,213	0.00%
2023/03/07	0	0.00	1	79.40	79.10	-1	3,214	-0.03%
2023/03/06	1	78.20	0	0.00	78.60	1	3,234	0.03%
2023/03/02	5	79.20	5	79.00	78.70	0	3,313	0.00%
2023/03/01	1	79.70	0	0.00	79.00	1	3,355	0.03%
2023/02/24	9	82.97	10	82.04	80.40	-1	3,355	-0.03%
2023/02/23	4	81.35	3.3	81.24	81.40	0.7	3,310	0.02%
2023/02/22	3.3	78.66	3	78.87	78.20	0.3	3,313	0.01%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/16	21	80.51	22	81.45	80.40	-1	3,496	-0.03%
2023/02/14	1	77.30	1	78.10	78.30	0	3,518	0.00%
2023/02/13	3	77.90	5	78.42	78.00	-2	3,612	-0.06%
2023/02/10	5	77.60	3	77.37	77.10	2	3,883	0.05%
2023/02/09	2	79.80	0	0.00	79.30	2	3,947	0.05%
2023/02/08	2	80.20	0	0.00	80.00	2	3,962	0.05%
2023/02/07	3	79.13	4	80.18	80.40	-1	3,971	-0.03%
2023/02/03	3	80.07	6	79.20	79.00	-3	4,031	-0.07%
2023/02/02	4	80.85	2	81.95	81.60	2	4,143	0.05%
2023/02/01	3	80.60	3	80.57	80.10	0	4,192	0.00%
2023/01/31	13	80.01	6	80.58	81.10	7	4,627	0.15%
2023/01/30	4	79.70	11	80.25	80.80	-7	4,860	-0.14%
2023/01/17	2	75.25	2	75.85	75.00	0	4,821	0.00%
2023/01/16	4	74.60	3	75.37	75.70	1	4,832	0.02%
2023/01/13	7	76.27	6	75.80	73.30	1	4,796	0.02%
2023/01/12	0	0.00	2	74.00	73.90	-2	4,905	-0.04%
2023/01/11	4	74.93	5	75.32	74.30	-1	4,947	-0.02%
2023/01/10	2	74.05	2	75.50	73.10	0	4,914	0.00%
2023/01/09	1	74.00	0	0.00	74.70	1	4,901	0.02%
2023/01/06	0	0.00	1	73.40	73.80	-1	4,884	-0.02%
2023/01/05	3	74.73	2	74.50	73.10	1	4,880	0.02%
2023/01/04	4	72.15	5	73.08	74.20	-1	4,830	-0.02%
2023/01/03	14	73.96	14	74.24	72.50	0	4,789	0.00%
2022/12/30	2	71.20	2	70.90	69.20	0	4,642	0.00%
2022/12/29	1	70.70	1	70.00	70.40	0	4,615	0.00%
2022/12/28	1	71.70	15	70.10	68.30	-14	4,572	-0.31%
2022/12/27	2	73.35	2.2	72.87	72.80	-0.2	4,549	0.00%
2022/12/26	3	73.10	1	73.40	72.30	2	4,543	0.04%
2022/12/23	3.1	71.79	2	72.35	73.10	1.1	4,525	0.02%
2022/12/22	3	72.87	2.2	72.84	73.00	0.8	4,515	0.02%
2022/12/21	2	72.50	2.5	72.49	72.00	-0.4	4,502	-0.01%
2022/12/20	7	78.10	3	80.33	72.40	4	4,463	0.09%
2022/12/19	8.2	77.21	5	77.56	77.40	3.2	4,277	0.07%
2022/12/16	24	79.72	15	79.39	78.90	9	4,234	0.21%
2022/12/15	25.7	76.97	27.1	78.24	81.00	-1.4	4,075	-0.04%
2022/12/14	3	71.53	8	72.66	74.20	-5	3,547	-0.14%
2022/12/08	0	0.00	2	65.40	66.30	-2	3,407	-0.06%
2022/12/06	3	68.27	20	68.33	67.20	-17	3,419	-0.50%
2022/12/05	8	70.66	11	70.17	69.10	-3	3,379	-0.09%
2022/12/02	5	67.80	4	67.50	66.60	1	3,274	0.03%
2022/12/01	7	67.50	12	67.08	68.40	-5	3,249	-0.15%
2022/11/30	5	65.80	2	65.00	65.30	3	3,210	0.09%
2022/11/28	3	65.87	1	65.50	65.60	2	3,197	0.06%
2022/11/25	0	0.00	7	66.53	64.70	-7	3,179	-0.22%
2022/11/24	5	64.22	0	0.00	64.60	5	3,112	0.16%
2022/11/23	9	65.10	7	64.09	63.80	2	3,103	0.06%
2022/11/22	2	63.30	2	62.90	62.80	0	3,068	0.00%
2022/11/21	0	0.00	1	64.50	64.10	-1	3,060	-0.03%
2022/11/18	11	66.90	9	66.66	66.00	2	3,048	0.07%
2022/11/17	3	65.57	0	0.00	65.40	3	2,984	0.10%
2022/11/16	16	66.11	12	65.90	65.80	4	2,963	0.13%
2022/11/15	7	62.27	42	62.01	62.70	-35	2,832	-1.24%
2022/11/14	1	61.40	0.5	61.10	62.90	0.5	2,819	0.02%
2022/11/11	23	61.27	9	62.09	61.40	14	2,801	0.50%
2022/11/10	29	61.39	5	60.98	60.90	24	2,766	0.87%
2022/11/09	1	63.00	21	62.76	63.50	-20	2,727	-0.73%
2022/11/08	56.2	65.59	87	68.93	63.60	-30.9	2,648	-1.16%
2022/11/07	0	0.00	9.1	65.73	67.30	-9.1	2,379	-0.38%
2022/11/04	1	61.40	2	61.10	61.20	-1	2,313	-0.04%
2022/11/03	4	62.03	1	61.20	62.20	3	2,294	0.13%
2022/11/02	4	61.35	1	62.50	61.60	3	2,293	0.13%
2022/11/01	4	61.28	3	61.67	61.90	1	2,270	0.05%
2022/10/31	48	61.89	12	62.51	62.20	36	2,230	1.61%
2022/10/28	15.1	62.27	2	60.95	60.80	13.1	2,109	0.62%
2022/10/27	24	62.60	23	62.65	64.00	1	2,019	0.05%
2022/10/26	32	58.90	25	59.63	61.10	7	1,559	0.45%
2022/10/25	4	55.48	4	55.48	55.80	0	1,306	0.00%
2022/10/24	3	54.47	0	0.00	53.50	3	1,314	0.23%
2022/10/21	1	52.30	5	52.70	53.80	-4	1,320	-0.30%
2022/10/20	24	55.28	21	54.52	54.00	3	1,310	0.23%
2022/10/19	3	53.30	0	0.00	53.30	3	1,143	0.26%
2022/10/18	0.2	48.40	0	0.00	48.50	0.2	1,119	0.02%
2022/10/14	0	0.00	1	46.30	47.90	-1	1,177	-0.08%
2022/10/13	0	0.00	2	45.60	44.25	-2	1,316	-0.15%
2022/10/12	2.2	48.06	0	0.00	48.00	2.2	1,398	0.16%
2022/10/11	0	0.00	2	48.50	47.65	-2	1,402	-0.14%
2022/09/29	1	50.30	0	0.00	50.50	1	1,468	0.07%
2022/09/26	0	0.00	1	55.20	52.80	-1	1,469	-0.07%
2022/09/22	3	57.13	0	0.00	57.50	3	1,480	0.20%
2022/09/20	3	58.10	5	57.72	57.70	-2	1,485	-0.13%
2022/09/19	1	58.40	0	0.00	58.10	1	1,494	0.07%
2022/09/16	1	60.20	0	0.00	59.90	1	1,498	0.07%
2022/09/14	1	60.80	0	0.00	61.30	1	1,512	0.07%
2022/09/13	2	62.30	13	60.75	62.70	-11	1,509	-0.73%
2022/09/12	14	59.63	7	60.16	59.70	7	1,502	0.47%
2022/09/07	0	0.00	1	54.50	55.70	-1	1,520	-0.07%
2022/09/05	8	59.46	0	0.00	58.50	8	1,535	0.52%
2022/09/01	2	61.20	0	0.00	61.30	2	1,537	0.13%
2022/08/30	0	0.00	1	61.60	61.60	-1	1,535	-0.07%
2022/08/25	3	63.90	1	63.90	63.50	2	1,523	0.13%
2022/08/23	2	63.60	15	62.89	62.80	-13	1,526	-0.85%
2022/08/18	11	67.00	1	66.90	67.20	10	1,572	0.64%
2022/08/17	1	66.10	0	0.00	66.20	1	1,572	0.06%
2022/08/16	3	66.17	0	0.00	65.90	3	1,581	0.19%
2022/08/15	3	66.63	3	66.60	67.10	0	1,580	0.00%
2022/08/12	0	0.00	4	64.95	65.30	-4	1,560	-0.26%
2022/08/11	1	63.00	1	63.10	63.40	0	1,546	0.00%
2022/08/09	0	0.00	1	64.80	63.30	-1	1,540	-0.06%
2022/08/05	1	62.20	0	0.00	61.50	1	1,529	0.07%
2022/08/02	2	62.45	1	62.80	62.00	1	1,556	0.06%
2022/08/01	1	64.90	0	0.00	64.50	1	1,549	0.06%
2022/07/29	3	70.97	12	70.10	67.50	-9	1,534	-0.59%
2022/07/28	2	64.85	3	64.80	66.00	-1	1,440	-0.07%
2022/07/27	0	0.00	1	60.80	64.70	-1	1,412	-0.07%
2022/07/26	6	62.20	0	0.00	61.70	6	1,385	0.43%
2022/07/25	9	68.00	0	0.00	68.40	9	1,347	0.67%
2022/07/20	0	0.00	1	72.30	74.30	-1	1,287	-0.08%
2022/07/19	3	69.30	2	69.40	69.60	1	1,172	0.09%
2022/07/18	1	63.10	1	63.10	63.30	0	1,090	0.00%
2022/07/15	1	61.80	0	0.00	61.60	1	1,087	0.09%
2022/07/14	1	59.80	5	59.36	60.50	-4	1,093	-0.37%
2022/07/13	0	0.00	1	59.10	57.60	-1	1,101	-0.09%
2022/07/08	2	72.80	0	0.00	73.80	2	1,110	0.18%
2022/07/04	0	0.00	1	69.50	69.80	-1	1,182	-0.08%
2022/07/01	0.1	70.00	0	0.00	69.00	0.1	1,242	0.00%
2022/06/30	2.1	75.85	0	0.00	75.10	2.1	1,224	0.17%
2022/06/28	0	0.00	2	81.60	79.70	-2	1,218	-0.16%
2022/06/27	1	82.30	0	0.00	82.20	1	1,224	0.08%
2022/06/23	0	0.00	2	76.50	75.60	-2	1,246	-0.16%
2022/06/22	1	79.80	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	4	80.78	80.50	-4	1,248	-0.32%
2022/06/20	5	82.42	3	79.87	77.50	2	1,255	0.16%
2022/06/17	1	83.30	1	82.50	83.30	0	1,289	0.00%
2022/06/14	0	0.00	2	84.95	87.70	-2	1,329	-0.15%
2022/06/13	0	0.00	6	91.55	91.00	-6	1,316	-0.46%
2022/06/10	5	96.04	1.1	95.73	96.00	3.9	1,322	0.29%
2022/06/09	1	97.10	1	96.70	96.70	0	1,327	0.00%
2022/06/07	1	98.60	0	0.00	98.40	1	1,415	0.07%
2022/06/06	0	0.00	1.2	98.27	97.80	-1.2	1,432	-0.08%
2022/06/01	0.1	100.00	10	100.30	99.50	-10	1,461	-0.68%
2022/05/31	3.2	98.24	0	0.00	99.00	3.2	1,463	0.22%
2022/05/30	2	96.40	0	0.00	97.90	2	1,476	0.14%
2022/05/27	1	93.50	2	91.75	92.90	-1	1,481	-0.07%
2022/05/26	5.1	94.93	4	94.50	90.20	1.1	1,528	0.07%
2022/05/25	0	0.00	1	96.50	96.30	-1	1,506	-0.07%
2022/05/20	2	104.75	0	0.00	102.50	2	1,503	0.13%
2022/05/18	1	106.50	0	0.00	105.50	1	1,509	0.07%
2022/05/17	1	105.00	2	105.75	106.50	-1	1,516	-0.07%
2022/05/12	0	0.00	1	101.50	98.60	-1	1,527	-0.07%
2022/05/11	1	106.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	3	106.00	4	105.38	108.50	-1	1,524	-0.07%
2022/05/06	0	110.00	0	0.00	114.00	0	1,612	0.00%
2022/05/05	1	115.00	1	118.50	114.50	0	1,607	0.00%
2022/05/04	11	112.41	13	112.81	114.00	-2	1,602	-0.12%
2022/05/03	3	113.67	2	111.00	112.00	1	1,603	0.06%
2022/04/29	7	113.29	8	115.00	111.00	-1	1,622	-0.06%
2022/04/28	3	109.83	3	109.34	109.00	0	1,614	0.00%
2022/04/27	5	110.87	1	111.00	109.50	4	1,616	0.25%
2022/04/26	1	110.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	7	112.36	5	117.10	110.50	2	1,578	0.13%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	3	125.50	1	127.00	127.00	2	1,567	0.13%
2022/04/20	2	124.25	0	0.00	125.50	2	1,577	0.13%
2022/04/19	0	0.00	1	124.00	123.00	-1	1,572	-0.06%
2022/04/18	0	0.00	1	125.50	122.00	-1	1,584	-0.06%
2022/04/15	1	121.00	0	0.00	121.00	1	1,577	0.06%
2022/04/14	3	126.33	0	0.00	125.00	3	1,619	0.19%
2022/04/13	2	123.50	0	0.00	124.50	2	1,641	0.12%
2022/04/11	3	121.17	0	0.00	120.00	3	1,643	0.18%
2022/04/08	1.1	130.57	0	0.00	130.00	1.1	1,632	0.06%
2022/04/07	8	137.50	16	139.06	133.00	-8	1,619	-0.49%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/31	4	149.88	0	0.00	149.00	4	1,661	0.24%
2022/03/29	3	151.50	0	0.00	151.50	3	1,800	0.17%
2022/03/28	0	0.00	1	154.50	153.50	-1	1,943	-0.05%
2022/03/25	1	149.50	1	152.50	149.00	0	1,942	0.00%
2022/03/24	4	149.88	0.1	150.00	149.00	3.9	2,008	0.20%
2022/03/23	6	151.92	0	0.00	152.00	6	2,056	0.29%
2022/03/22	1	145.00	14	146.89	151.00	-13	2,090	-0.62%
2022/03/21	0	0.00	1	154.50	155.00	-1	2,082	-0.05%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	7	156.07	2	155.50	156.00	5	2,210	0.23%
2022/03/16	8	150.38	1	150.00	150.00	7	2,491	0.28%
2022/03/15	0	0.00	1	150.00	149.00	-1	2,562	-0.04%
2022/03/14	1	148.50	13	148.08	149.50	-12	2,701	-0.44%
2022/03/11	3	151.67	0.2	150.93	151.50	2.8	2,786	0.10%
2022/03/10	11.1	155.14	7.1	157.24	154.00	4	2,902	0.14%
2022/03/09	2.2	147.62	1	147.50	147.00	1.2	3,099	0.04%
2022/03/08	6	144.58	1	143.50	143.50	5	3,354	0.15%
2022/03/07	2	149.00	0	0.00	149.00	2	3,454	0.06%
2022/03/04	2	157.00	1	156.50	156.00	1	3,643	0.03%
2022/03/03	1	167.00	1	164.50	161.00	0	3,668	0.00%
2022/03/02	1	162.00	1	164.00	165.50	0	3,729	0.00%
2022/03/01	10	163.95	10	165.50	163.00	0	3,795	0.00%
2022/02/22	0	0.00	0	151.50	149.00	0	3,817	0.00%
2022/02/21	1	156.50	0	0.00	156.00	1	3,844	0.03%
2022/02/18	0	157.50	0.2	156.63	158.50	-0.2	3,905	0.00%
2022/02/16	1	159.00	0	0.00	160.00	1	4,008	0.02%
2022/02/15	0	0.00	0	157.50	155.00	0	4,078	0.00%
2022/02/14	0	156.50	8	155.11	154.00	-8	4,174	-0.19%
2022/02/11	1	159.00	1	160.00	160.00	0	4,267	0.00%
2022/02/10	4	166.50	0	0.00	164.00	4	4,495	0.09%
2022/02/09	3	164.17	2	161.75	166.00	1	4,773	0.02%
2022/02/08	2	161.50	3	162.67	163.00	-1	4,896	-0.02%
2022/02/07	3	151.00	0	0.00	148.50	3	4,879	0.06%
2022/01/26	1	148.50	1	148.00	148.00	0	4,906	0.00%
2022/01/25	2	146.50	0	0.00	146.50	2	4,957	0.04%
2022/01/24	1	143.93	1	149.50	152.00	0	4,985	0.00%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/18	2	166.00	3	164.00	163.00	-1	5,350	-0.02%
2022/01/17	1	160.50	1	162.50	166.50	0	5,461	0.00%
2022/01/14	0	0.00	1	159.00	160.50	-1	5,632	-0.02%
2022/01/13	2	162.75	0	0.00	161.00	2	5,848	0.03%
2022/01/12	1	167.50	0	0.00	165.00	1	5,997	0.02%
2022/01/07	5	168.30	6.5	164.19	171.00	-1.5	6,516	-0.02%
2022/01/06	3	170.83	1	172.50	168.50	2	6,568	0.03%
2022/01/05	2.4	180.75	4	180.63	176.00	-1.6	6,550	-0.02%
2022/01/04	6	180.92	6	179.08	180.00	0	6,593	0.00%
2022/01/03	2.1	178.76	3	181.50	179.00	-0.9	6,602	-0.01%
2021/12/30	0	175.50	1	176.00	178.50	-1	6,679	-0.01%
2021/12/29	5.1	179.26	3	177.83	177.00	2.1	6,686	0.03%
2021/12/28	3	179.33	0	0.00	179.00	3	6,666	0.05%
2021/12/27	3	184.00	1	187.00	181.00	2	6,647	0.03%
2021/12/24	4	189.25	5	189.90	187.50	-1	6,613	-0.02%
2021/12/23	6	189.25	5	188.00	187.00	1	6,564	0.02%
2021/12/22	15	189.50	17	189.29	186.50	-2	6,489	-0.03%
2021/12/21	4	181.50	4	182.25	184.00	0	6,350	0.00%
2021/12/20	6.1	184.44	6	181.92	179.00	0.1	6,333	0.00%
2021/12/17	6	182.74	6	182.25	183.00	0	6,255	0.00%
2021/12/16	4	184.11	1	181.50	181.00	3	6,204	0.05%
2021/12/15	1	180.50	1	182.00	183.50	0	6,175	0.00%
2021/12/14	1	177.00	3	179.00	180.50	-2	6,129	-0.03%
2021/12/13	7	186.14	6	183.34	182.00	1	6,059	0.02%
2021/12/10	34	195.68	24	188.29	182.00	10	5,943	0.17%
2021/12/09	7	192.93	10	192.25	195.00	-3	5,640	-0.05%
2021/12/08	14.1	195.34	22	192.59	190.00	-7.9	5,559	-0.14%
2021/12/07	3	190.67	4.5	189.78	190.00	-1.5	5,406	-0.03%
2021/12/06	1	184.50	2.3	186.13	193.00	-1.3	5,344	-0.02%
2021/12/03	39.1	190.33	30.1	187.99	191.50	9	5,293	0.17%
2021/12/02	10	182.75	12.3	181.98	183.50	-2.3	5,077	-0.04%
2021/12/01	8	174.69	10	172.20	177.00	-2	4,987	-0.04%
2021/11/30	15	168.00	29.3	169.25	175.50	-14.3	4,867	-0.29%
2021/11/29	1	156.50	11	154.91	161.00	-10	4,674	-0.21%
2021/11/26	6	161.83	4	163.25	160.50	2	4,658	0.04%
2021/11/25	7	165.50	9.1	164.11	161.50	-2.1	4,575	-0.05%
2021/11/24	3	162.50	0	0.00	162.00	3	4,486	0.07%
2021/11/23	0	0.00	0.2	158.66	155.00	-0.2	4,444	0.00%
2021/11/22	4	157.25	0	0.00	158.00	4	4,446	0.09%
2021/11/18	3	157.50	2	157.50	156.50	1	4,460	0.02%
2021/11/17	12	153.13	11	154.00	157.00	1	4,440	0.02%
2021/11/16	6	160.83	6	157.42	157.50	0	4,387	0.00%
2021/11/15	2	164.50	1	167.00	163.50	1	4,333	0.02%
2021/11/12	0	0.00	0.1	162.50	164.50	-0.1	4,295	0.00%
2021/11/11	4.1	164.56	4	166.00	163.00	0.1	4,223	0.00%
2021/11/10	2.3	163.09	0	0.00	163.00	2.3	4,140	0.06%
2021/11/09	10	170.25	8.1	170.62	166.50	1.9	4,040	0.05%
2021/11/08	13.1	164.54	12	166.21	163.50	1.1	3,798	0.03%
2021/11/05	10.1	157.65	16	157.34	160.00	-5.9	3,556	-0.17%
2021/11/04	1	146.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	5	148.90	1	147.50	148.00	4	3,460	0.12%
2021/11/02	2	149.74	0	0.00	146.00	2	3,572	0.06%
2021/11/01	2	153.00	3	153.83	154.00	-1	3,541	-0.03%
2021/10/29	4	154.38	2	154.00	150.00	2	3,527	0.06%
2021/10/28	3	151.33	3	149.00	150.00	0	3,518	0.00%
2021/10/27	2	154.97	5	152.70	155.50	-3	3,532	-0.08%
2021/10/26	8.1	160.78	1	158.50	157.50	7.1	3,489	0.20%
2021/10/25	3	172.33	3.1	174.51	175.00	-0.1	3,305	0.00%
2021/10/22	7	164.93	13	164.58	171.50	-6	3,268	-0.18%
2021/10/21	9	172.22	7	173.86	166.50	2	3,297	0.06%
2021/10/20	17	173.79	17	171.71	168.50	0	3,144	0.00%
2021/10/19	14	168.18	14.1	168.31	168.50	-0.1	3,000	0.00%
2021/10/18	4.1	165.33	21.4	166.76	168.50	-17.3	2,794	-0.62%
2021/10/15	5	150.00	7.4	150.53	154.00	-2.4	2,589	-0.09%
2021/10/14	4.1	144.40	12	145.92	145.00	-7.9	2,484	-0.32%
2021/10/12	4	140.38	2	137.00	135.00	2	2,391	0.08%
2021/10/06	1	130.50	4	128.50	128.00	-3	2,259	-0.13%
2021/09/29	0	118.50	0	0.00	116.00	0	2,283	0.00%
2021/09/28	2	124.25	3.1	121.01	121.00	-1.1	2,314	-0.05%
2021/09/27	1.1	127.68	0	0.00	127.50	1.1	2,312	0.05%
2021/09/24	1	132.00	6	131.50	131.50	-5	2,328	-0.21%
2021/09/23	0	0.00	1	134.00	131.50	-1	2,343	-0.04%
2021/09/22	7	131.36	7	131.57	132.00	0	2,370	0.00%
2021/09/16	0.1	135.00	0	0.00	135.50	0.1	2,440	0.00%
2021/09/15	1.1	134.05	1	135.50	134.00	0.1	2,492	0.00%
2021/09/14	1	135.50	0	0.00	134.00	1	2,537	0.04%
2021/09/10	0	0.00	1	136.50	138.00	-1	2,664	-0.04%
2021/09/09	5	135.70	4.1	136.74	137.50	0.9	2,692	0.03%
2021/09/08	18	134.69	18.1	133.80	134.50	-0.1	2,680	0.00%
2021/09/07	17.1	145.79	1	147.50	146.50	16.1	2,631	0.61%
2021/09/06	4.1	150.80	20.4	154.99	144.00	-16.3	2,650	-0.61%
2021/09/03	1	144.50	0	0.00	144.50	1	2,560	0.04%
2021/09/02	5	144.30	0.1	145.00	144.00	4.9	2,678	0.18%
2021/09/01	0.1	145.00	0	0.00	145.00	0.1	2,756	0.00%
2021/08/31	0	139.00	0	0.00	140.00	0	2,809	0.00%
2021/08/30	0.1	142.50	0	0.00	141.00	0.1	2,845	0.00%
2021/08/27	0	0.00	20	142.38	142.00	-20	2,883	-0.69%
2021/08/26	2	150.00	0	0.00	145.50	2	2,946	0.07%
2021/08/25	3	147.50	0.1	148.00	147.50	2.9	2,939	0.10%
2021/08/24	0	0.00	8	152.13	147.00	-8	2,934	-0.27%
2021/08/23	0	144.00	1	143.50	146.50	-1	2,878	-0.03%
2021/08/20	1	137.50	1	137.00	137.00	0	2,863	0.00%
2021/08/19	6.1	137.76	0	0.00	135.00	6.1	2,853	0.21%
2021/08/18	2	137.25	0	0.00	141.00	2	2,847	0.07%
2021/08/17	8.1	136.33	1	137.00	134.50	7.1	2,838	0.25%
2021/08/16	14	138.11	1	136.50	139.00	13	2,835	0.46%
2021/08/13	1	137.00	0.1	137.50	137.50	0.9	2,822	0.03%
2021/08/11	2.1	138.05	1	144.50	140.50	1.1	2,988	0.04%
2021/08/10	11	157.77	12.3	151.52	150.50	-1.3	3,127	-0.04%
2021/08/09	9	159.72	19	160.58	157.50	-10	3,156	-0.32%
2021/08/06	9.3	170.00	41	165.50	157.00	-31.7	3,277	-0.97%
2021/08/05	3	162.83	4	161.88	161.50	-1	3,235	-0.03%
2021/08/04	4.3	160.74	1	160.00	158.00	3.3	3,319	0.10%
2021/08/03	3	163.33	4	161.13	163.00	-1	3,431	-0.03%
2021/08/02	6	158.17	5.1	160.28	160.00	0.9	3,502	0.03%
2021/07/30	7	144.79	5	147.80	153.00	2	3,514	0.06%
2021/07/29	4.1	144.36	1	143.00	146.00	3.1	3,574	0.09%
2021/07/28	23	140.22	4.3	144.76	141.00	18.7	3,635	0.52%
2021/07/27	17.5	154.77	14	155.57	140.50	3.5	3,679	0.10%
2021/07/26	0	0.00	12.2	153.54	156.00	-12.2	3,560	-0.34%
2021/07/23	0	0.00	4	142.50	142.00	-4	3,613	-0.11%
2021/07/22	0	0.00	1	142.00	139.00	-1	3,726	-0.03%
2021/07/21	1	138.00	8	140.88	137.50	-7	3,798	-0.18%
2021/07/20	6	145.33	0.1	144.52	143.50	5.9	3,875	0.15%
2021/07/19	1	142.00	4	141.50	144.50	-3	3,955	-0.08%
2021/07/15	2.1	136.54	2.2	135.45	141.00	-0.1	3,939	0.00%
2021/07/14	0	0.00	0.1	136.00	135.50	-0.1	3,935	0.00%
2021/07/13	2.5	141.64	1	140.00	140.00	1.5	3,923	0.04%
2021/07/12	5.1	148.54	10	147.35	145.00	-4.9	3,909	-0.13%
2021/07/09	12	147.21	0	0.00	147.00	12	3,898	0.31%
2021/07/08	1	150.50	1	151.50	149.00	0	3,900	0.00%
2021/07/07	5	147.80	19	144.18	150.50	-14	3,900	-0.36%
2021/07/06	2	149.25	1	148.50	151.00	1	3,899	0.03%
2021/07/05	0	0.00	5	152.30	152.50	-5	3,868	-0.13%
2021/07/02	0.1	139.00	0	0.00	139.00	0.1	3,978	0.00%
2021/07/01	6.2	140.03	0	0.00	140.50	6.2	4,044	0.15%
2021/06/30	2	143.00	0	0.00	143.00	2	4,033	0.05%
2021/06/29	16.1	144.59	9	145.28	142.50	7.1	4,150	0.17%
2021/06/28	3	146.83	1	147.00	148.00	2	4,156	0.05%
2021/06/25	9	154.56	4	153.75	151.50	5	4,127	0.12%
2021/06/24	5	148.80	4	151.88	154.50	1	4,081	0.02%
2021/06/23	10.1	144.87	4.2	146.30	143.00	5.9	4,030	0.15%
2021/06/22	5.6	149.88	2	148.00	143.50	3.6	3,985	0.09%
2021/06/21	12.1	156.91	18	156.94	153.50	-5.9	3,922	-0.15%
2021/06/18	12	169.87	1	172.50	166.50	11	3,849	0.29%
2021/06/17	0	167.00	1	166.00	168.50	-1	3,827	-0.03%
2021/06/16	5	170.90	1	172.50	165.50	4	3,819	0.10%
2021/06/15	5	172.40	4	172.00	174.00	1	3,782	0.03%
2021/06/11	13	171.96	53	171.75	166.50	-40	3,760	-1.06%
2021/06/10	22	186.66	12	185.71	181.00	10	3,775	0.26%
2021/06/09	25	174.08	20	175.25	178.00	5	3,777	0.13%
2021/06/08	2	175.00	14	170.68	176.50	-12	3,731	-0.32%
2021/06/07	22	158.09	18	158.86	160.50	4	3,699	0.11%
2021/06/04	15	170.53	15	169.60	161.50	0	3,678	0.00%
2021/06/03	22	177.36	17	174.50	173.50	5	3,655	0.14%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	3	172.00	174.00	-3	3,600	-0.08%
2021/05/27	3	152.33	0	0.00	152.00	3	3,638	0.08%
2021/05/25	12	147.25	6	151.42	151.00	6	3,792	0.16%
2021/05/21	2	142.96	0	0.00	143.00	2	4,091	0.05%
2021/05/19	18	143.19	1	140.50	138.00	17	4,252	0.40%
2021/05/18	2	146.21	31	149.27	145.00	-29	4,083	-0.71%
2021/05/17	9	142.66	0	0.00	139.00	9	3,894	0.23%
2021/05/14	9	165.78	81.2	158.00	154.00	-72.1	3,862	-1.87%
2021/05/13	6	173.50	35	171.64	171.00	-29	3,723	-0.78%
2021/05/12	2	195.04	7	199.57	190.00	-5	3,718	-0.13%
2021/05/11	23	217.85	2	224.75	211.00	21	3,819	0.55%
2021/05/10	9	229.72	13	231.31	234.00	-4	3,787	-0.11%
2021/05/07	10	204.20	20	204.60	213.00	-10	3,813	-0.26%
2021/05/06	42	200.29	28	194.45	194.00	14	3,752	0.37%
2021/05/05	6	196.50	5.1	202.29	197.50	0.9	3,695	0.02%
2021/05/04	21	192.32	22	190.75	188.50	-1	3,727	-0.03%
2021/05/03	13.1	214.63	9	211.50	207.00	4.1	3,692	0.11%
2021/04/29	41	225.22	4	221.38	211.00	37	3,725	0.99%
2021/04/28	6	225.69	3.5	224.93	222.00	2.5	3,678	0.07%
2021/04/27	30.2	227.18	26	228.79	217.00	4.2	3,643	0.12%
2021/04/26	30.1	209.54	10	215.05	220.00	20.1	3,606	0.56%
2021/04/23	9.2	196.49	4	187.88	200.00	5.2	3,581	0.15%
2021/04/22	2	190.00	0	0.00	182.00	2	3,495	0.06%
2021/04/20	1.1	214.36	0	0.00	210.00	1.1	3,494	0.03%
2021/04/16	0	0.00	2	243.50	243.00	-2	3,492	-0.06%
2021/04/15	0.2	216.00	0	0.00	225.00	0.2	3,499	0.01%
2021/04/14	6	228.00	0	0.00	215.50	6	3,533	0.17%
2021/04/12	2	220.00	0	0.00	220.00	2	3,560	0.06%
2021/04/08	17.1	204.83	15.5	205.88	197.00	1.5	3,714	0.04%
2021/04/07	7.4	199.81	10	201.00	202.00	-2.6	3,660	-0.07%
2021/04/01	3	160.50	3	166.00	167.50	0	3,979	0.00%
2021/03/31	0	0.00	2.9	152.50	152.50	-2.9	4,130	-0.07%
2021/03/29	0	0.00	4	135.50	136.00	-4	4,121	-0.10%
2021/03/22	2	130.50	3	131.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	6	126.25	128.00	-6	4,174	-0.14%
2021/03/18	1	123.00	0	0.00	122.50	1	4,189	0.02%
2021/03/17	7	124.21	0	0.00	122.00	7	4,207	0.17%
2021/03/16	16.1	124.25	12	127.33	124.50	4.1	4,558	0.09%
2021/03/15	9	137.56	5	136.60	133.50	4	4,822	0.08%
2021/03/12	0	0.00	16	134.94	134.00	-16	4,812	-0.33%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/10	5	121.40	3	123.17	122.00	2	5,010	0.04%
2021/03/09	2	121.50	1	122.50	122.00	1	5,006	0.02%
2021/03/08	0	0.00	1	123.00	117.00	-1	4,999	-0.02%
2021/03/05	7	117.43	2	117.50	117.00	5	4,994	0.10%
2021/03/04	0	0.00	5	122.20	120.50	-5	4,996	-0.10%
2021/03/03	0	0.00	1	118.50	118.50	-1	4,981	-0.02%
2021/03/02	3	117.00	1	115.50	114.50	2	4,986	0.04%
2021/02/26	19	116.18	2	118.00	116.50	17	5,001	0.34%
2021/02/25	16	123.34	17	123.82	121.00	-1	5,001	-0.02%
2021/02/24	14	114.79	10	113.90	115.00	4	4,884	0.08%
2021/02/23	10	116.80	15.1	114.44	112.50	-5.1	4,811	-0.11%
2021/02/22	4	123.75	2.2	124.50	124.50	1.8	4,793	0.04%
2021/02/19	4.1	113.00	16	113.47	113.50	-11.9	4,858	-0.24%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	8	84.63	9	85.06	85.70	-1	5,089	-0.02%
2021/02/04	13	85.75	13	84.40	85.60	0	5,255	0.00%
2021/02/03	2	85.65	4	86.23	84.40	-2	5,638	-0.04%
2021/02/02	26	86.14	25	82.99	82.40	1	5,957	0.02%
2021/02/01	24.2	94.67	3	96.53	91.40	21.2	5,780	0.37%
2021/01/29	24	95.52	30	97.42	101.50	-6	5,736	-0.10%
2021/01/28	9	93.44	10	94.07	92.60	-1	5,621	-0.02%
2021/01/27	24	96.93	24	97.93	96.50	0	5,619	0.00%
2021/01/26	11	99.73	1	94.30	97.80	10	5,605	0.18%
2021/01/25	2	90.85	13.1	93.28	98.20	-11.1	5,504	-0.20%
2021/01/22	4	92.03	5	90.54	89.30	-1	5,502	-0.02%
2021/01/21	5.1	98.79	3.1	96.95	98.00	2	5,498	0.04%
2021/01/20	6	101.68	5	100.20	97.20	1	5,535	0.02%
2021/01/19	14	111.07	5	110.80	108.00	9	5,462	0.16%
2021/01/18	3	117.00	1	117.50	112.50	2	5,457	0.04%
2021/01/15	1	123.00	1	125.00	125.00	0	5,450	0.00%
2021/01/14	0	0.00	2	119.00	119.00	-2	5,627	-0.04%
2021/01/13	2	112.00	0	0.00	108.50	2	5,682	0.04%
2021/01/12	5	108.70	15	110.00	108.00	-10	5,678	-0.18%
2021/01/11	5	118.60	1	120.00	116.50	4	5,670	0.07%
2021/01/08	15	123.97	1	125.00	121.00	14	5,670	0.25%
2021/01/07	1	111.50	4.5	109.23	117.50	-3.5	5,660	-0.06%
2021/01/06	3	115.50	31	111.97	111.50	-28	5,630	-0.50%
2021/01/05	2	123.50	0	0.00	123.50	2	5,659	0.04%
2021/01/04	0.1	139.00	0	0.00	137.00	0.1	5,640	0.00%
2020/12/31	6	136.67	3	138.50	135.00	3	5,629	0.05%
2020/12/30	1	143.00	7	143.71	142.00	-6	5,459	-0.11%
2020/12/29	28	143.88	20	138.25	142.50	8	5,358	0.15%
2020/12/28	4	136.25	10	138.55	144.00	-6	5,167	-0.12%
2020/12/25	21	138.21	18.1	136.15	131.00	2.9	4,941	0.06%
2020/12/23	1	132.00	1.2	128.00	132.00	-0.2	4,643	0.00%
2020/12/22	0	0.00	4	125.00	120.00	-4	4,634	-0.09%
2020/12/21	1	121.50	0	0.00	120.50	1	4,633	0.02%
2020/12/18	2	129.50	1	137.00	125.00	1	4,630	0.02%
2020/12/17	1	127.50	6.1	127.50	127.50	-5.1	4,610	-0.11%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	2	110.00	0	0.00	109.00	2	4,587	0.04%
2020/12/10	9.1	117.92	18	114.56	116.50	-8.9	4,571	-0.19%
2020/12/09	23.2	133.76	18	132.75	121.50	5.1	4,192	0.12%
2020/12/08	0	0.00	4	133.75	134.50	-4	3,903	-0.10%
2020/12/07	6	120.17	6	121.50	122.50	0	3,833	0.00%
2020/12/04	5	111.20	4	110.63	111.50	1	3,828	0.03%
2020/12/03	0	0.00	0	98.00	101.50	0	3,775	0.00%
2020/12/02	3	98.33	0	0.00	97.10	3	3,860	0.08%
2020/12/01	1	101.50	2	103.25	101.50	-1	3,923	-0.03%
2020/11/30	2	101.00	0.1	96.20	101.00	1.9	4,060	0.05%
2020/11/26	5	99.00	3	98.67	99.00	2	4,198	0.05%
2020/11/25	1	96.50	0	0.00	96.50	1	4,204	0.02%
2020/11/23	1	97.40	2	95.50	98.50	-1	4,180	-0.02%
2020/11/20	1	94.00	6	95.10	94.00	-5	4,171	-0.12%
2020/11/19	6.1	103.89	2	105.75	104.00	4.1	4,109	0.10%
2020/11/18	1	94.50	8	95.40	97.50	-7	3,982	-0.18%
2020/11/17	10	92.75	9	92.19	88.70	1	3,889	0.03%
2020/11/16	12	85.18	2	84.35	89.90	10	3,808	0.26%
2020/11/13	5	80.80	26	80.88	82.00	-21	3,754	-0.56%
2020/11/12	69	75.25	50	75.53	74.60	19	3,670	0.52%
2020/11/11	52	74.03	47	74.48	75.70	5	3,475	0.14%
2020/11/10	17	70.92	15.2	71.41	73.30	1.8	3,045	0.06%
2020/11/09	0	0.00	0.1	66.70	66.70	-0.1	2,636	0.00%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	2	55.40	1	55.60	55.20	1	2,569	0.04%
2020/11/03	2.1	54.34	7	54.46	54.30	-4.9	2,553	-0.19%
2020/11/02	18.2	55.08	1	56.70	54.70	17.2	2,564	0.67%
2020/10/30	11	55.67	15	55.42	56.20	-4	2,562	-0.16%
2020/10/29	13	55.49	6	55.73	57.20	7	2,556	0.27%
2020/10/28	5	55.78	8	55.99	55.00	-3	2,477	-0.12%
2020/10/27	1	53.70	1	54.10	53.80	0	2,394	0.00%
2020/10/26	11	54.30	0	0.00	53.70	11	2,431	0.45%
2020/10/23	0	0.00	1	55.00	55.40	-1	2,610	-0.04%
2020/10/22	11	54.95	9	54.74	54.50	2	2,666	0.07%
2020/10/21	1	51.80	4	51.90	51.90	-3	2,497	-0.12%
2020/10/19	1	49.80	1	49.35	49.35	0	2,434	0.00%
2020/10/16	0	0.00	12	50.70	49.35	-12	2,430	-0.49%
2020/10/13	18	52.12	6	52.42	51.20	12	2,422	0.50%
2020/10/12	1	50.80	0	0.00	50.50	1	2,364	0.04%
2020/10/08	3	50.77	0	0.00	50.90	3	2,357	0.13%
2020/09/29	1	49.50	0	0.00	49.60	1	2,413	0.04%
2020/09/28	1	49.65	0	0.00	49.45	1	2,460	0.04%
2020/09/25	2	48.28	2	48.90	49.00	0	2,464	0.00%
2020/09/22	1	49.50	1	50.20	51.90	0	2,451	0.00%
2020/09/21	1	51.50	1	51.10	50.90	0	2,444	0.00%
2020/09/18	1	52.40	0	0.00	51.80	1	2,438	0.04%
2020/09/16	2	52.60	2	53.30	52.20	0	2,436	0.00%
2020/09/15	7	52.24	2	53.30	52.20	5	2,428	0.21%
2020/09/14	2	52.50	2	53.00	52.60	0	2,426	0.00%
2020/09/11	5	53.28	2	53.10	52.10	3	2,415	0.12%
2020/09/10	10	57.70	10	58.75	57.10	0	2,340	0.00%
2020/09/09	13	57.38	13	58.78	57.00	0	2,314	0.00%
2020/09/08	27	57.08	28	57.69	58.60	-1	2,237	-0.04%
2020/09/07	8	55.39	5	54.80	55.00	3	2,111	0.14%
2020/09/04	1	50.90	5	50.80	52.10	-4	2,083	-0.19%
2020/09/03	9	55.74	17	54.86	54.20	-8	2,030	-0.39%
2020/09/02	4	53.73	4	54.63	55.30	0	1,891	0.00%
2020/08/31	1	50.60	0	0.00	50.00	1	1,775	0.06%
2020/08/28	1	50.10	0	0.00	49.15	1	1,766	0.06%
2020/08/25	0	0.00	1	49.30	49.30	-1	1,881	-0.05%
2020/08/21	5	46.70	2	46.30	46.50	3	1,931	0.16%
2020/08/20	3	45.60	3	47.60	46.20	0	1,922	0.00%
2020/08/19	2	51.05	3	51.40	49.60	-1	1,892	-0.05%
2020/08/18	1	50.10	1	49.90	49.20	0	1,813	0.00%
2020/08/12	0	0.00	1	46.30	45.70	-1	1,734	-0.06%
2020/08/11	0	0.00	1	46.40	46.25	-1	1,723	-0.06%
2020/08/07	0	0.00	14	47.90	47.90	-14	1,763	-0.79%
2020/08/06	2	49.95	0	0.00	49.10	2	1,800	0.11%
2020/08/04	1	49.10	3	51.90	48.85	-2	1,804	-0.11%
2020/08/03	0	0.00	4	53.70	53.00	-4	1,802	-0.22%
2020/07/31	5	53.92	0	0.00	54.10	5	1,787	0.28%
2020/07/30	3	52.60	6	52.98	53.10	-3	1,772	-0.17%
2020/07/29	77	54.95	59	54.87	53.80	18	1,784	1.01%
2020/07/28	0	0.00	13	50.98	51.80	-13	1,620	-0.80%
2020/07/27	5	47.31	2	46.83	47.15	3	1,537	0.20%
2020/07/22	1	46.45	0	0.00	46.35	1	1,557	0.06%
2020/07/17	0	0.00	1	46.10	45.30	-1	1,562	-0.06%
2020/07/16	1	47.65	0	0.00	47.50	1	1,561	0.06%
2020/07/15	0	0.00	1	48.25	47.40	-1	1,575	-0.06%
2020/07/13	0	0.00	2	49.70	48.75	-2	1,587	-0.13%
2020/07/10	3	49.20	0	0.00	48.60	3	1,592	0.19%
2020/07/09	12	50.22	1	49.95	49.60	11	1,584	0.69%
2020/07/08	3	50.50	1	50.60	50.70	2	1,600	0.12%
2020/07/07	0	0.00	6	50.00	51.60	-6	1,581	-0.38%
2020/07/06	0	0.00	1	49.15	49.10	-1	1,533	-0.07%
2020/07/03	3	48.97	0	0.00	48.85	3	1,524	0.20%
2020/07/02	3	49.37	0	0.00	49.35	3	1,519	0.20%
2020/06/29	1	48.10	0	0.00	48.30	1	1,493	0.07%
2020/06/22	0	0.00	4	49.41	48.90	-4	1,467	-0.27%
2020/06/18	0	0.00	5	50.40	50.40	-5	1,456	-0.34%
2020/06/17	2	51.20	2	50.90	50.80	0	1,448	0.00%
2020/06/16	10	51.35	10	51.68	51.70	0	1,442	0.00%
2020/06/15	1	50.40	0	0.00	50.40	1	1,424	0.07%
2020/06/12	2	49.85	2	50.55	50.30	0	1,424	0.00%
2020/06/11	4	51.90	0	0.00	51.40	4	1,420	0.28%
2020/06/08	1	51.90	1	51.10	51.10	0	1,349	0.00%
2020/06/05	6	53.08	0	0.00	52.20	6	1,332	0.45%
2020/06/04	3	51.63	3	51.93	51.70	0	1,300	0.00%
2020/06/03	1	51.20	1	51.40	51.90	0	1,291	0.00%
2020/06/02	0	0.00	5	54.12	52.00	-5	1,268	-0.39%
2020/06/01	4	49.95	0	0.00	50.00	4	1,152	0.35%
2020/05/28	0	0.00	0	48.30	48.30	0	1,065	0.00%
2020/05/21	0	0.00	0.1	50.20	50.20	-0.1	1,093	-0.01%
2020/05/19	0	0.00	1	50.10	48.95	-1	1,093	-0.09%
2020/05/14	3	53.23	3	52.77	53.70	0	1,094	0.00%
2020/05/13	1	51.30	2	53.10	51.20	-1	1,090	-0.09%
2020/05/12	0	0.00	1	50.60	50.30	-1	1,045	-0.10%
2020/05/11	2	51.75	2	51.60	52.60	0	1,067	0.00%
2020/05/08	1	50.20	2	52.75	52.80	-1	1,125	-0.09%
2020/05/05	2	52.55	0	0.00	49.25	2	1,027	0.19%
2020/05/04	2	48.43	3	48.92	50.00	-1	955	-0.10%
2020/04/30	2	45.65	2	45.88	45.50	0	879	0.00%
2020/04/29	1	43.00	1	44.15	43.80	0	853	0.00%
2020/04/28	0	0.00	3	41.60	41.80	-3	829	-0.36%
2020/04/24	5	40.80	0	0.00	40.50	5	819	0.61%
2020/04/10	3	40.40	0	0.00	42.55	3	878	0.34%
2020/03/25	1	29.00	0	0.00	29.95	1	941	0.11%
2020/03/20	0	0.00	5	30.80	31.60	-5	946	-0.53%
2020/03/16	0	0.00	3	39.37	38.70	-3	925	-0.32%
2020/03/10	0.4	53.80	0	0.00	53.80	0.4	898	0.05%
2020/03/09	2	53.50	0	0.00	54.00	2	894	0.22%
2020/02/27	3	59.00	0	0.00	59.00	3	873	0.34%
2020/02/26	3	63.40	5	64.04	62.80	-2	858	-0.23%
2020/02/21	3	61.80	0	0.00	61.80	3	816	0.37%
2020/02/14	0	0.00	0.2	64.60	64.60	-0.2	799	-0.02%
2020/02/13	3	62.80	3	62.37	63.40	0	747	0.00%
2020/02/11	28	62.09	28	62.40	63.00	0	710	0.00%
2020/02/10	0	0.00	6	59.50	59.50	-6	611	-0.98%
2020/02/07	2	53.50	1	54.00	54.10	1	592	0.17%
2020/02/06	1	55.20	1	55.80	55.30	0	598	0.00%
2020/02/05	1	53.20	0	0.00	53.10	1	594	0.17%
2020/01/31	4	56.10	0	0.00	55.60	4	623	0.64%
2020/01/14	0	0.00	3	63.50	63.20	-3	878	-0.34%
2020/01/13	3	62.83	0	0.00	63.10	3	879	0.34%
2020/01/08	1	70.00	1	66.70	66.60	0	858	0.00%
2020/01/07	0	0.00	1	67.90	67.00	-1	834	-0.12%
2020/01/06	0	0.00	1	66.40	65.70	-1	800	-0.12%
2020/01/03	7	66.91	1	65.60	65.40	6	826	0.73%
2019/12/26	1	64.20	0	0.00	64.00	1	890	0.11%
2019/12/23	0	0.00	1	65.10	65.20	-1	953	-0.10%
2019/12/19	3	64.33	5	64.58	64.40	-2	953	-0.21%
2019/12/13	0	0.00	1	63.30	62.10	-1	960	-0.10%
2019/12/12	4	63.30	0	0.00	62.80	4	959	0.42%
2019/12/11	1	64.10	4	63.73	63.50	-3	958	-0.31%
2019/12/10	1	64.00	1	63.70	63.70	0	960	0.00%
2019/12/09	1	64.50	5	64.96	64.70	-4	966	-0.41%
2019/12/06	1	63.80	1	64.10	64.10	0	966	0.00%
2019/12/05	1	63.80	1	63.60	63.60	0	966	0.00%
2019/11/28	1	64.10	6	64.55	64.10	-5	994	-0.50%
2019/11/26	1	64.40	1	63.90	63.90	0	1,005	0.00%
2019/11/25	3	64.10	0	0.00	63.70	3	1,012	0.30%
2019/11/21	0	0.00	1	64.20	64.40	-1	1,052	-0.10%
2019/11/14	0	0.00	3	66.23	65.30	-3	1,071	-0.28%
2019/11/13	0	0.00	1	66.90	66.60	-1	1,080	-0.09%
2019/11/12	1	67.30	1	67.00	67.50	0	1,112	0.00%
2019/11/11	5	68.88	7	68.47	66.90	-2	1,137	-0.18%
2019/11/08	0	0.00	1	66.40	66.50	-1	1,135	-0.09%
2019/11/07	1	66.40	1	66.70	66.30	0	1,160	0.00%
2019/11/05	3	67.97	1	68.00	67.80	2	1,178	0.17%
2019/11/04	4	68.53	3	68.63	68.20	1	1,225	0.08%
2019/11/01	1	68.70	1	68.70	69.00	0	1,247	0.00%
2019/10/31	3	70.20	2	70.05	68.50	1	1,288	0.08%
2019/10/30	3	69.47	5	69.34	69.10	-2	1,300	-0.15%
2019/10/29	12	73.45	9	73.40	70.00	3	1,285	0.23%
2019/10/28	12	70.51	15	71.12	72.20	-3	1,133	-0.26%
2019/10/25	0	0.00	1	66.30	65.70	-1	1,084	-0.09%
2019/10/24	0	0.00	1	66.50	66.10	-1	1,086	-0.09%
2019/10/23	1	67.00	0	0.00	66.60	1	1,085	0.09%
2019/10/22	1	66.50	2	67.30	67.50	-1	1,083	-0.09%
2019/10/18	2	66.70	1	66.30	66.00	1	1,074	0.09%
2019/10/17	1	66.00	1	66.80	65.90	0	1,069	0.00%
2019/10/16	1	66.00	1	66.80	65.90	0	1,067	0.00%
2019/10/15	1	66.30	2	65.70	65.50	-1	1,062	-0.09%
2019/10/14	12	68.56	3	67.50	67.20	9	1,047	0.86%
2019/10/09	2	68.40	1	68.30	69.00	1	1,017	0.10%
2019/10/08	1	67.60	1	67.90	67.90	0	1,096	0.00%
2019/10/07	1	64.70	1	66.20	66.90	0	1,262	0.00%
2019/10/04	2	65.20	1	65.40	65.40	1	1,370	0.07%
2019/10/03	1	65.00	2	64.65	64.60	-1	1,407	-0.07%
2019/10/02	2	63.05	1	63.60	62.40	1	1,459	0.07%
2019/10/01	1	61.70	1	60.60	61.80	0	1,450	0.00%
2019/09/26	8	66.50	0	0.00	63.50	8	1,411	0.57%
2019/09/25	1	67.50	1	66.80	66.70	0	1,401	0.00%
2019/09/24	2	68.25	11	68.47	68.20	-9	1,400	-0.64%
2019/09/23	2	68.15	2	68.60	68.00	0	1,403	0.00%
2019/09/19	1	68.20	1.1	67.69	67.60	-0.1	1,410	-0.01%
2019/09/18	1	67.40	1	67.60	67.60	0	1,413	0.00%
2019/09/11	2	67.55	1	67.30	67.40	1	1,764	0.06%
2019/09/10	1	68.00	2	68.55	68.40	-1	1,956	-0.05%
2019/09/09	2	69.70	1	70.00	69.40	1	1,997	0.05%
2019/09/05	1	69.10	1	69.50	69.10	0	2,031	0.00%
2019/09/04	1	68.70	2	68.95	69.00	-1	2,032	-0.05%
2019/09/03	1	70.10	1	69.40	69.20	0	2,036	0.00%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/29	1	67.80	1	68.30	67.60	0	2,039	0.00%
2019/08/28	0	0.00	1	69.50	68.00	-1	2,056	-0.05%
2019/08/27	1	69.20	2	69.85	68.90	-1	2,055	-0.05%
2019/08/26	5	68.92	2	70.65	69.10	3	2,053	0.15%
2019/08/23	3	68.17	1	67.60	67.60	2	2,032	0.10%
2019/08/22	4	69.53	3	68.37	68.10	1	2,051	0.05%
2019/08/21	1	69.30	1	69.80	69.70	0	2,083	0.00%
2019/08/20	2	70.50	3	70.33	69.60	-1	2,090	-0.05%
2019/08/19	1	68.40	2	69.00	68.70	-1	2,082	-0.05%
2019/08/16	2	68.35	2	68.45	68.20	0	2,081	0.00%
2019/08/15	3	67.83	5	67.54	67.30	-2	2,073	-0.10%
2019/08/14	3	74.77	0	0.00	71.40	3	2,048	0.15%
2019/08/13	3	77.50	1	76.10	76.10	2	2,052	0.10%
2019/08/12	3	76.93	4.1	77.88	77.60	-1.1	2,085	-0.05%
2019/08/08	1	77.00	0	0.00	76.30	1	2,124	0.05%
2019/08/07	4	76.88	1	76.50	76.30	3	2,215	0.14%
2019/08/06	11	79.15	10	78.53	76.90	1	2,353	0.04%
2019/08/05	3	77.87	1	76.90	78.10	2	2,387	0.08%
2019/08/02	1	80.90	5	79.66	76.00	-4	2,383	-0.17%
2019/08/01	1	79.00	1	78.50	78.10	0	2,371	0.00%
2019/07/30	4	75.75	0	0.00	76.80	4	2,352	0.17%
2019/07/29	4	79.90	2	81.30	79.70	2	2,370	0.08%
2019/07/26	0	0.00	1	81.60	81.40	-1	2,355	-0.04%
2019/07/24	1	78.50	0	0.00	78.00	1	2,361	0.04%
2019/07/22	2	76.90	0	0.00	78.00	2	2,385	0.08%
2019/07/15	0	0.00	2	76.70	75.70	-2	2,519	-0.08%
2019/07/12	9	80.63	9	80.66	80.20	0	2,520	0.00%
2019/07/11	13	86.24	33	88.45	85.00	-20	2,417	-0.83%
2019/07/10	27	82.91	22	83.85	87.40	5	2,238	0.22%
2019/07/09	9	81.63	4	81.13	79.50	5	2,132	0.23%
2019/07/08	18	81.86	12	83.84	81.70	6	2,117	0.28%
2019/07/05	3	76.10	0	0.00	77.90	3	2,078	0.14%
2019/07/01	5	77.36	0	0.00	76.90	5	2,645	0.19%
2019/06/28	0	0.00	1	78.00	77.80	-1	2,720	-0.04%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/25	0	0.00	1	77.70	76.10	-1	2,892	-0.03%
2019/06/21	6	80.53	2	82.20	79.50	4	2,915	0.14%
2019/06/20	1	78.20	1	77.80	78.00	0	2,763	0.00%
2019/06/19	5	76.78	9	75.70	76.00	-4	2,715	-0.15%
2019/06/18	6	77.52	5	77.20	76.00	1	2,719	0.04%
2019/06/17	10	72.99	10	72.66	72.90	0	2,678	0.00%
2019/06/13	15	70.50	15	71.20	70.40	0	2,680	0.00%
2019/06/10	0	0.00	6	68.60	68.50	-6	2,661	-0.23%
2019/06/06	3	68.30	0	0.00	68.00	3	2,661	0.11%
2019/06/04	3	69.70	0	0.00	69.10	3	2,677	0.11%
2019/05/30	1	71.40	0	0.00	72.10	1	2,703	0.04%
2019/05/29	0	0.00	2	75.90	71.60	-2	2,705	-0.07%
2019/05/28	2	73.20	7	73.51	75.00	-5	2,701	-0.19%
2019/05/20	5	69.90	0.2	69.90	69.90	4.8	2,976	0.16%
2019/05/17	1.1	73.90	5	71.32	67.80	-4	3,038	-0.13%
2019/05/16	1	74.80	1	75.70	73.20	0	3,008	0.00%
2019/05/15	7	76.91	6	76.50	73.80	1	3,107	0.03%
2019/05/14	9	74.11	5	73.88	75.80	4	3,044	0.13%
2019/05/13	3	70.87	17	70.80	70.00	-14	2,900	-0.48%
2019/05/10	17	68.79	0	0.00	66.10	17	2,822	0.60%
2019/05/09	3	70.17	3	68.87	68.00	0	2,808	0.00%
2019/05/06	5	69.66	24	69.10	68.00	-19	2,815	-0.67%
2019/05/03	15	68.90	0	0.00	67.80	15	2,821	0.53%
2019/04/30	0.1	65.50	0	0.00	65.60	0.1	2,821	0.00%
2019/04/24	5	70.70	8	71.53	70.90	-3	3,009	-0.10%
2019/04/23	0.1	70.20	1	70.50	70.10	-0.9	2,980	-0.03%
2019/04/19	3	69.90	2	69.95	69.00	1	2,978	0.03%
2019/04/18	4	73.27	5	71.44	71.00	-1	2,966	-0.03%
2019/04/17	1.1	73.77	4	73.55	73.20	-2.9	3,017	-0.10%
2019/04/16	1	73.50	1	73.20	73.20	0	3,023	0.00%
2019/04/15	3	74.57	4	73.83	74.50	-1	3,037	-0.03%
2019/04/12	8	72.55	2	71.45	71.90	6	3,034	0.20%
2019/04/11	9	73.97	9	74.54	73.50	0	3,027	0.00%
2019/04/10	5	73.90	9	74.59	72.90	-4	3,024	-0.13%
2019/04/09	8	82.65	10	82.89	81.00	-2	2,995	-0.07%
2019/04/08	9	82.99	10	85.48	83.40	-1	3,035	-0.03%
2019/04/03	18	77.91	11	77.69	79.30	7	2,943	0.24%
2019/04/02	1	72.10	0	0.00	72.10	1	3,016	0.03%
2019/03/28	10	70.38	3	69.43	68.20	7	3,261	0.21%
2019/03/27	2	68.85	1	68.60	67.90	1	3,153	0.03%
2019/03/26	0	0.00	1	69.40	69.00	-1	3,159	-0.03%
2019/03/25	3	69.00	7	69.21	69.10	-4	3,183	-0.13%
2019/03/21	3	70.70	4	69.77	69.40	-1	3,124	-0.03%
2019/03/20	4	71.45	4	69.60	68.70	0	3,073	0.00%
2019/03/18	0	0.00	1	64.00	63.50	-1	2,876	-0.03%
2019/03/15	4.6	63.41	0	0.00	63.40	4.6	2,877	0.16%
2019/03/13	0	0.00	1	64.60	64.60	-1	2,887	-0.03%
2019/03/07	1	66.70	1	63.80	63.50	0	2,924	0.00%
2019/03/05	3	67.87	2	66.10	66.10	1	3,018	0.03%
2019/03/04	1	67.00	1	65.00	66.90	0	2,989	0.00%
2019/02/26	0	0.00	3	67.77	65.80	-3	2,978	-0.10%
2019/02/25	3	68.80	3	69.43	68.80	0	3,000	0.00%
2019/02/22	1	67.90	1	68.30	67.90	0	2,984	0.00%
2019/02/21	3	69.93	9	69.97	69.60	-6	2,964	-0.20%
2019/02/20	4	69.50	3	69.87	68.70	1	2,922	0.03%
2019/02/19	16	70.03	22	70.12	68.40	-6	2,892	-0.21%
2019/02/18	1	65.80	5	65.62	67.80	-4	2,736	-0.15%
2019/02/15	6	62.87	2	62.95	61.70	4	2,665	0.15%
2019/02/14	19	66.53	10	66.65	64.10	9	2,651	0.34%
2019/02/13	2	60.35	3	61.57	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	1	57.40	57.50	-1	2,481	-0.04%
2019/02/11	2	57.40	2	57.05	56.40	0	2,528	0.00%
2019/01/30	1	57.00	1	57.00	57.00	0	2,544	0.00%
2019/01/29	1	57.30	1	57.90	57.00	0	2,570	0.00%
2019/01/28	0	0.00	1	58.70	57.60	-1	2,600	-0.04%
2019/01/25	5	60.54	3	60.20	58.50	2	2,728	0.07%
2019/01/24	5	58.80	3	59.10	59.50	2	2,718	0.07%
2019/01/22	2	57.60	4	58.10	57.10	-2	2,681	-0.07%
2019/01/21	3	58.50	3	58.57	57.40	0	2,675	0.00%
2019/01/18	10	59.17	8	59.38	59.00	2	2,658	0.08%
2019/01/17	3	58.73	4.3	57.12	57.10	-1.3	2,570	-0.05%
2019/01/16	1	55.80	0	0.00	55.00	1	2,512	0.04%
2019/01/14	0	0.00	1	54.10	53.10	-1	2,490	-0.04%
2019/01/11	2	53.05	3	52.47	53.50	-1	2,484	-0.04%
2019/01/09	8	55.25	3	54.30	54.10	5	2,461	0.20%
2019/01/08	1	51.90	1	52.60	52.80	0	2,471	0.00%
2019/01/07	1	52.60	3	53.27	52.90	-2	2,467	-0.08%
2019/01/04	1	51.40	0	0.00	50.80	1	2,465	0.04%
2019/01/03	1	54.60	3.3	55.06	53.20	-2.3	2,462	-0.09%
2019/01/02	8	55.93	5	55.90	54.50	3	2,451	0.12%
2018/12/28	1	54.60	3	55.50	56.60	-2	2,435	-0.08%
2018/12/27	5	57.56	6	57.05	55.20	-1	2,398	-0.04%
2018/12/26	46	59.44	44	59.95	56.40	2	2,310	0.09%
2018/12/25	36	63.30	34	63.83	62.60	2	2,180	0.09%
2018/12/24	4	59.38	6	58.08	61.10	-2	1,941	-0.10%
2018/12/22	17	56.23	16.3	55.59	55.60	0.7	1,804	0.04%
2018/12/21	6	50.65	8	50.53	52.50	-2	1,708	-0.12%
2018/12/20	2	47.90	5	47.72	47.80	-3	1,691	-0.18%
2018/12/19	3	47.60	0	0.00	47.30	3	1,702	0.18%
2018/12/18	3	46.50	4	46.48	47.05	-1	1,706	-0.06%
2018/12/17	1	44.80	1	45.25	44.70	0	1,712	0.00%
2018/12/14	1	45.80	2	45.40	45.35	-1	1,727	-0.06%
2018/12/13	1	48.45	1	49.40	46.50	0	1,741	0.00%
2018/12/12	1.3	47.87	1	48.15	47.80	0.3	1,759	0.02%
2018/12/10	1	47.40	1	46.60	46.70	0	1,779	0.00%
2018/12/07	0	0.00	8	48.70	48.20	-8	1,783	-0.45%
2018/12/06	0	0.00	7	48.00	48.00	-7	1,802	-0.39%
2018/12/05	1	50.60	0	0.00	51.30	1	1,807	0.06%
2018/12/04	1	54.00	1	52.50	52.50	0	1,816	0.00%
2018/12/03	2	53.05	2	53.30	53.00	0	1,827	0.00%
2018/11/30	17	51.35	0	0.00	51.40	17	1,836	0.93%
2018/11/29	3	52.90	2	53.55	51.00	1	1,863	0.05%
2018/11/28	3	50.92	9	51.71	51.20	-6	1,826	-0.33%
2018/11/27	3	48.15	22	47.85	48.60	-19	1,808	-1.05%
2018/11/26	19	47.97	0	0.00	47.85	19	1,899	1.00%
2018/11/23	1	48.50	1	48.25	47.85	0	1,986	0.00%
2018/11/22	2	49.05	4	49.63	48.20	-2	2,028	-0.10%
2018/11/21	2	47.35	2	47.75	48.20	0	2,004	0.00%
2018/11/20	2	47.95	2	47.95	48.30	0	2,010	0.00%
2018/11/19	3	48.43	3	48.55	48.55	0	2,017	0.00%
2018/11/15	2	47.90	1	48.10	47.80	1	2,051	0.05%
2018/11/14	3	49.12	3	49.35	49.10	0	2,106	0.00%
2018/11/13	1	46.20	1	47.00	48.40	0	2,123	0.00%
2018/11/12	2	47.55	1	47.55	48.40	1	2,167	0.05%
2018/11/09	2	49.83	2	49.38	48.70	0	2,215	0.00%
2018/11/08	5	51.40	11	51.52	51.00	-6	2,241	-0.27%
2018/11/07	8	48.19	4	47.91	48.95	4	2,226	0.18%
2018/11/06	2	48.10	1	50.50	46.75	1	2,204	0.05%
2018/11/05	4	49.76	5	50.16	48.95	-1	2,190	-0.05%
2018/11/02	14	50.59	9	50.45	51.40	5	2,166	0.23%
2018/11/01	1	44.00	0	0.00	46.75	1	2,038	0.05%
2018/10/31	5	42.15	4	42.53	42.50	1	2,044	0.05%
2018/10/29	1	41.50	1	40.60	41.45	0	2,084	0.00%
2018/10/26	3	44.25	3	42.33	41.50	0	2,131	0.00%
2018/10/24	0	0.00	0.2	48.15	48.15	-0.2	2,158	-0.01%
2018/10/23	1	49.70	1	48.65	48.15	0	2,205	0.00%
2018/10/17	0	0.00	2	53.55	52.00	-2	2,557	-0.08%
2018/10/16	3	53.30	1	54.10	52.00	2	2,571	0.08%
2018/10/12	2	48.93	2	50.38	50.80	0	2,625	0.00%
2018/10/11	1	48.50	1	50.40	48.25	0	2,763	0.00%
2018/10/09	1	55.60	0	0.00	53.60	1	2,846	0.04%
2018/10/05	1	58.30	1.1	63.47	58.20	-0.1	2,839	0.00%
2018/10/04	2.2	64.82	3	63.40	64.40	-0.8	2,837	-0.03%
2018/10/03	2	65.65	3	66.20	65.10	-1	2,858	-0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	2,883	-0.03%
2018/10/01	2	68.80	0.3	68.00	68.00	1.7	2,901	0.06%
2018/09/28	21.1	72.12	21	72.05	70.10	0.1	2,966	0.00%
2018/09/27	1	69.10	2	70.85	70.00	-1	3,110	-0.03%
2018/09/26	2	68.65	2	68.75	67.50	0	3,063	0.00%
2018/09/25	2	66.00	1	64.90	66.70	1	3,051	0.03%
2018/09/21	3	66.37	4	66.35	67.80	-1	3,045	-0.03%
2018/09/20	2	63.80	3	63.83	63.00	-1	3,004	-0.03%
2018/09/19	7	65.60	5	66.16	65.00	2	3,007	0.07%
2018/09/18	1	69.10	2	68.60	65.50	-1	3,015	-0.03%
2018/09/17	1	72.60	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	72.00	2	73.80	73.20	-1	3,094	-0.03%
2018/09/12	3	74.97	3	71.57	71.60	0	3,144	0.00%
2018/09/11	0	0.00	1	72.80	74.30	-1	3,144	-0.03%
2018/09/10	1	72.60	0	0.00	71.50	1	3,144	0.03%
2018/09/07	0	0.00	1	76.70	76.60	-1	3,153	-0.03%
2018/09/06	4	82.48	3	81.73	81.00	1	3,167	0.03%
2018/09/05	2	90.55	2	88.70	87.60	0	3,161	0.00%
2018/09/04	2	89.45	1	88.70	88.50	1	3,171	0.03%
2018/09/03	1	90.30	1	92.30	88.50	0	3,249	0.00%
2018/08/31	8	92.20	8	91.38	88.20	0	3,279	0.00%
2018/08/30	3	91.10	2	89.95	87.70	1	3,228	0.03%
2018/08/29	0	0.00	4	87.98	89.90	-4	3,273	-0.12%
2018/08/28	3	82.97	3	82.47	81.80	0	3,330	0.00%
2018/08/27	1	80.50	0	0.00	81.80	1	3,371	0.03%
2018/08/24	0	0.00	1	79.70	79.60	-1	3,432	-0.03%
2018/08/23	1	82.50	1	81.60	81.60	0	3,532	0.00%
2018/08/22	2	82.55	1	81.50	81.50	1	3,609	0.03%
2018/08/21	14	79.73	18	78.72	81.00	-4	3,594	-0.11%
2018/08/20	0	0.00	2	83.20	83.10	-2	3,567	-0.06%
2018/08/17	35	85.36	34	85.25	82.80	1	3,577	0.03%
2018/08/16	5	87.52	4	87.55	90.00	1	3,620	0.03%
2018/08/15	5	91.50	3	88.23	88.10	2	3,572	0.06%
2018/08/14	2	100.25	2	98.25	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	3	137.00	0	0.00	136.00	3	3,675	0.08%
2018/08/09	1	137.00	1	137.00	137.00	0	3,702	0.00%
2018/08/08	6	137.50	2	137.00	136.00	4	3,773	0.11%
2018/08/07	1	139.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	8	136.63	8	138.06	132.50	0	3,942	0.00%
2018/08/03	2	142.00	2	142.50	142.00	0	4,055	0.00%
2018/08/02	0	0.00	1	145.00	143.50	-1	4,334	-0.02%
2018/08/01	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2018/07/30	3	145.50	1	142.50	142.50	2	4,266	0.05%
2018/07/27	1	143.00	1	147.50	147.50	0	4,229	0.00%
2018/07/26	7	154.43	2	149.75	144.50	5	4,175	0.12%
2018/07/25	1	144.50	2	147.75	151.00	-1	4,059	-0.02%
2018/07/24	3	136.67	3	139.00	137.50	0	3,983	0.00%
2018/07/23	1	134.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	1	131.50	1	133.50	130.50	0	3,915	0.00%
2018/07/19	2	138.00	4	139.50	140.00	-2	3,891	-0.05%
2018/07/18	7	135.86	7	138.57	140.00	0	3,829	0.00%
2018/07/17	4	130.25	3	126.83	131.00	1	3,711	0.03%
2018/07/13	2	121.75	1	120.00	120.00	1	3,634	0.03%
2018/07/12	1	121.00	21	119.57	121.00	-20	3,954	-0.51%
2018/07/11	2	121.50	5	119.50	122.00	-3	4,061	-0.07%
2018/07/10	21	117.38	3	116.00	117.50	18	4,104	0.44%
2018/07/09	5	124.20	15	123.80	119.50	-10	4,169	-0.24%
2018/07/06	10	127.35	6	126.83	128.00	4	4,224	0.09%
2018/07/05	8	128.31	8	129.75	125.00	0	4,153	0.00%
2018/07/04	1	123.00	1	123.00	123.00	0	3,956	0.00%
2018/06/29	10	116.00	11	114.68	114.50	-1	3,919	-0.03%
2018/06/28	1	121.50	0	0.00	116.50	1	3,901	0.03%
2018/06/27	1	124.50	3	126.00	123.00	-2	3,892	-0.05%
2018/06/26	4	121.75	4	120.13	123.00	0	3,858	0.00%
2018/06/25	2	118.50	12	122.63	117.50	-10	3,808	-0.26%
2018/06/22	0	0.00	1	129.50	130.00	-1	3,758	-0.03%
2018/06/21	0	0.00	3	136.83	137.00	-3	3,903	-0.08%
2018/06/20	1	145.50	1	147.00	144.50	0	3,996	0.00%
2018/06/19	2	151.75	2	150.00	149.00	0	4,048	0.00%
2018/06/15	1	150.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	0	0.00	1	146.50	145.00	-1	4,140	-0.02%
2018/06/13	3	154.83	1	151.50	150.50	2	4,117	0.05%
2018/06/12	1	156.50	4	159.25	156.50	-3	4,086	-0.07%
2018/06/11	14	168.21	6	168.83	163.50	8	4,045	0.20%
2018/06/08	16	169.34	12	165.71	165.00	4	3,959	0.10%
2018/06/07	2	165.00	1	162.50	162.00	1	3,906	0.03%
2018/06/06	8	169.06	9	168.83	165.00	-1	3,866	-0.03%
2018/06/05	6	161.67	3	164.67	169.00	3	3,737	0.08%
2018/06/04	3	156.17	3	155.17	154.00	0	3,640	0.00%
2018/06/01	2	155.00	18	153.33	152.00	-16	3,588	-0.45%
2018/05/31	5	149.90	5	150.90	143.00	0	3,520	0.00%
2018/05/30	1	130.50	8	142.19	149.00	-7	3,421	-0.20%
2018/05/29	3	135.83	4	139.38	135.50	-1	3,347	-0.03%
2018/05/28	2	146.25	0	0.00	145.00	2	3,324	0.06%
2018/05/25	3	143.50	2	144.50	143.50	1	3,335	0.03%
2018/05/24	5	140.30	6	142.67	143.50	-1	3,291	-0.03%
2018/05/22	22	170.05	12	172.42	167.00	10	3,275	0.31%
2018/05/21	0	0.00	2	166.75	166.00	-2	3,266	-0.06%
2018/05/18	3	162.00	3	161.50	161.00	0	3,534	0.00%
2018/05/17	1	158.00	0	0.00	157.50	1	3,751	0.03%
2018/05/16	10	165.50	3	165.33	162.00	7	3,886	0.18%
2018/05/15	9	156.78	4	158.38	159.00	5	3,991	0.13%
2018/05/14	3	150.67	10	151.20	147.50	-7	4,003	-0.17%
2018/05/11	6	163.25	2	168.00	162.00	4	4,077	0.10%
2018/05/10	13	186.46	13	188.73	180.00	0	4,111	0.00%
2018/05/09	1	167.50	0	0.00	176.00	1	3,853	0.03%
2018/05/08	1	167.50	0	0.00	160.00	1	3,884	0.03%
2018/05/03	2	143.50	2	150.50	152.00	0	4,039	0.00%
2018/05/02	2	160.00	0	0.00	156.50	2	4,078	0.05%
2018/04/30	7	191.93	0	0.00	173.50	7	4,146	0.17%
2018/04/26	0	0.00	0	175.00	175.00	0	4,227	0.00%
2018/04/25	1	164.00	5	166.30	178.50	-4	4,295	-0.09%
2018/04/23	2	171.50	6	183.00	181.00	-4	4,843	-0.08%
2018/04/20	4	190.50	0	0.00	190.50	4	4,942	0.08%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	14	235.11	6	239.00	235.00	8	5,335	0.15%
2018/04/17	2	257.21	6	254.92	249.50	-4	5,068	-0.08%
2018/04/16	6	279.50	9	283.94	277.00	-3	4,999	-0.06%
2018/04/13	3	324.67	4	355.50	307.50	-1	4,988	-0.02%
2018/04/12	4	359.13	5	360.70	341.50	-1	4,988	-0.02%
2018/04/11	0	0.00	1	370.00	376.00	-1	5,041	-0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	0	0.00	2	341.25	357.50	-2	5,453	-0.04%
2018/03/30	2	339.00	0	0.00	325.00	2	5,465	0.04%
2018/03/28	2	350.00	0	0.00	350.00	2	5,507	0.04%
2018/03/27	3	372.00	0	0.00	372.00	3	5,535	0.05%
2018/03/26	4	402.13	2	409.25	369.00	2	5,587	0.04%
2018/03/23	9	370.50	9.1	372.73	388.50	-0.1	5,446	0.00%
2018/03/22	1	352.50	1.3	354.14	353.50	-0.3	5,351	-0.01%
2018/03/21	3.1	349.15	8	348.75	342.00	-5	5,287	-0.09%
2018/03/19	2	293.00	1	297.00	297.00	1	5,179	0.02%
2018/03/15	1	284.50	0	0.00	279.00	1	5,208	0.02%
2018/03/13	0	0.00	1	267.50	272.00	-1	5,285	-0.02%
2018/03/07	1	312.00	0	0.00	311.00	1	5,591	0.02%
2018/03/05	2	327.75	2	307.25	305.00	0	6,048	0.00%
2018/03/02	0	0.00	3	291.00	305.00	-3	6,125	-0.05%
2018/03/01	0	0.00	1	288.50	277.50	-1	6,177	-0.02%
2018/02/27	5	313.20	2	270.75	308.00	3	6,183	0.05%
2018/02/26	0	0.00	0.4	286.00	286.00	-0.4	6,154	-0.01%
2018/02/22	7	233.14	6	231.83	236.50	1	6,229	0.02%
2018/02/21	5	210.10	5	213.30	215.00	0	6,185	0.00%
2018/02/12	31	193.06	32	188.97	195.50	-1	6,108	-0.02%
2018/02/09	29	176.52	30	171.75	178.00	-1	5,806	-0.02%
2018/02/08	10	158.15	7	154.43	162.00	3	5,565	0.05%
2018/02/07	12	164.83	5	166.30	161.50	7	5,401	0.13%
2018/02/06	1	164.00	25	160.68	157.50	-24	5,232	-0.46%
2018/02/05	7	185.71	11	183.50	175.00	-4	5,153	-0.08%
2018/02/02	9	180.94	3	180.33	191.00	6	4,990	0.12%
2018/02/01	0	0.00	5	170.00	174.00	-5	4,841	-0.10%
2018/01/31	2	168.50	1	176.50	170.50	1	4,806	0.02%
2018/01/30	1	185.00	1	167.00	176.50	0	4,760	0.00%
2018/01/29	5	167.40	1	164.50	174.00	4	4,697	0.09%
2018/01/26	9	154.89	0	0.00	158.50	9	4,640	0.19%
2018/01/25	0	0.00	10	144.20	144.50	-10	4,582	-0.22%
2018/01/24	3	147.67	3	150.67	147.00	0	4,520	0.00%
2018/01/23	3	143.00	1.9	143.00	143.00	1.1	4,436	0.02%
2018/01/22	6	127.75	4	126.75	130.00	2	4,367	0.05%
2018/01/19	13	127.19	4	126.50	126.50	9	4,344	0.21%
2018/01/18	15	138.77	6	139.08	140.50	9	4,263	0.21%
2018/01/17	8	134.94	15	135.37	135.50	-7	4,042	-0.17%
2018/01/16	14	129.61	10	131.95	134.00	4	3,690	0.11%
2018/01/15	7	115.43	8	119.56	122.00	-1	3,563	-0.03%
2018/01/12	8	108.25	8	107.81	111.00	0	3,374	0.00%
2018/01/11	0	0.00	8	101.00	101.00	-8	3,179	-0.25%
2018/01/10	6	93.22	1	92.10	92.00	5	3,152	0.16%
2018/01/09	4	91.75	3	92.33	93.20	1	3,088	0.03%
2018/01/08	19	97.45	18	96.32	92.00	1	3,018	0.03%
2018/01/05	9	91.21	8	93.73	94.90	1	2,944	0.03%
2018/01/04	15	92.14	21	92.46	87.70	-6	2,848	-0.21%
2018/01/03	6	84.27	12.5	86.66	88.40	-6.5	2,705	-0.24%
2018/01/02	2	77.30	1	75.70	80.40	1	2,579	0.04%