撼訊 (6150)-元大-鹿港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.20	2	77.85	77.60	-1	1,578	-0.06%
2024/04/23	0	0.00	1	77.90	78.40	-1	1,603	-0.06%
2024/04/22	0	0.00	3	77.53	76.80	-3	1,605	-0.19%
2024/04/19	0	0.00	1	79.50	79.00	-1	1,605	-0.06%
2024/04/18	1	82.70	1	82.80	82.30	0	1,618	0.00%
2024/04/17	4	82.90	2	83.80	83.80	2	1,643	0.12%
2024/04/16	1	82.80	1	82.00	82.00	0	1,647	0.00%
2024/04/12	4	89.00	2	89.10	89.00	2	1,646	0.12%
2024/04/11	4	89.48	5.1	90.18	88.90	-1.1	1,647	-0.06%
2024/04/10	2	89.40	0.7	89.94	89.40	1.3	1,655	0.08%
2024/04/09	3	90.83	0.2	91.00	90.20	2.8	1,665	0.17%
2024/04/08	3	91.80	2	93.10	90.80	1	1,675	0.06%
2024/04/02	1	92.70	1	91.70	92.00	0	1,687	0.00%
2024/03/29	4	91.45	5	92.60	90.80	-1	1,672	-0.06%
2024/03/28	0	0.00	1	90.00	90.70	-1	1,658	-0.06%
2024/03/26	5	91.08	10	91.96	90.60	-5	1,662	-0.30%
2024/03/25	0	88.80	0	0.00	89.10	0	1,627	0.00%
2024/03/22	1	88.50	0	0.00	88.50	1	1,638	0.06%
2024/03/21	1	88.30	1	88.60	88.50	0	1,643	0.00%
2024/03/20	5	88.70	1	88.30	87.50	4	1,649	0.24%
2024/03/19	3	91.40	4	92.20	90.90	-1	1,654	-0.06%
2024/03/18	2	92.00	0	0.00	92.00	2	1,711	0.12%
2024/03/15	2	92.05	0	0.00	91.20	2	1,716	0.12%
2024/03/14	3	93.70	1	94.60	93.80	2	1,727	0.12%
2024/03/13	3	98.03	5	100.40	95.60	-2	1,750	-0.11%
2024/03/12	4.1	101.59	13	100.10	100.00	-9	1,864	-0.48%
2024/03/11	1	93.10	1	94.30	94.10	0	1,971	0.00%
2024/03/07	1	96.80	0	0.00	96.80	1	2,132	0.05%
2024/03/06	12.1	100.14	5	99.74	98.70	7.1	2,075	0.34%
2024/03/05	15	99.74	19	100.77	98.80	-4	2,055	-0.19%
2024/03/04	2	95.90	0	0.00	94.60	2	1,941	0.10%
2024/03/01	9	100.24	7	99.00	96.00	2	1,910	0.10%
2024/02/29	0	0.00	6	98.58	99.70	-6	1,729	-0.35%
2024/02/27	7	92.81	1	94.20	90.70	6	1,703	0.35%
2024/02/26	1	91.20	0	0.00	91.20	1	1,702	0.06%
2024/02/23	1	91.40	1	92.40	91.00	0	1,716	0.00%
2024/02/22	3	92.97	2	91.70	91.60	1	1,769	0.06%
2024/02/20	2	93.60	1	94.80	94.20	1	1,778	0.06%
2024/02/19	5	95.20	5	95.26	95.00	0	1,810	0.00%
2024/02/16	1	93.70	3.1	93.31	93.90	-2.1	1,813	-0.12%
2024/02/15	1	91.80	3.1	93.38	91.90	-2.1	1,817	-0.12%
2024/02/05	4	90.41	0	0.00	90.30	4	1,804	0.22%
2024/02/02	1	89.00	3	89.57	89.70	-2	1,848	-0.11%
2024/01/31	2	88.40	7	88.27	88.30	-5	2,094	-0.24%
2024/01/30	4	85.83	9	86.64	86.60	-5	2,103	-0.24%
2024/01/29	4	85.15	1	84.80	84.80	3	2,113	0.14%
2024/01/25	2	86.65	0	0.00	85.70	2	2,206	0.09%
2024/01/24	4	86.88	0	0.00	86.50	4	2,257	0.18%
2024/01/23	1	87.00	0	0.00	87.40	1	2,363	0.04%
2024/01/22	1	87.30	3.1	87.03	87.30	-2.1	2,379	-0.09%
2024/01/19	2	84.90	6	85.02	85.00	-4	2,427	-0.16%
2024/01/17	6	85.85	2	85.15	83.30	4	2,663	0.15%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/15	1	87.40	1	88.30	88.50	0	2,950	0.00%
2024/01/12	1	92.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	6	89.28	91.50	-6	2,959	-0.20%
2024/01/10	3	87.57	2	87.45	86.90	1	2,970	0.03%
2024/01/08	3	88.13	1	88.10	87.80	2	3,015	0.07%
2024/01/04	3	90.20	1	89.00	89.00	2	3,134	0.06%
2024/01/03	0	0.00	2	92.65	91.20	-2	3,229	-0.06%
2024/01/02	3.1	91.64	4	91.75	91.90	-0.9	3,259	-0.03%
2023/12/29	0	0.00	0.1	90.20	89.80	-0.1	3,275	0.00%
2023/12/28	1	91.20	3	91.57	90.70	-2	3,277	-0.06%
2023/12/27	0.1	91.00	1	91.80	90.70	-0.9	3,275	-0.03%
2023/12/26	2	90.65	2	91.65	90.70	0	3,281	0.00%
2023/12/25	1	90.60	0	0.00	90.30	1	3,288	0.03%
2023/12/21	0	0.00	1	92.70	91.60	-1	3,308	-0.03%
2023/12/20	1	91.80	1	91.90	91.80	0	3,318	0.00%
2023/12/19	2	89.90	2	90.90	91.40	0	3,347	0.00%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/15	1	92.80	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	92.70	2.2	94.22	93.40	-1.2	3,552	-0.03%
2023/12/13	5	92.56	1	93.40	93.40	4	3,606	0.11%
2023/12/12	1	92.10	1	91.40	91.20	0	3,550	0.00%
2023/12/11	7	92.49	0	0.00	92.30	7	3,545	0.20%
2023/12/08	3	95.13	3	94.77	93.00	0	3,522	0.00%
2023/12/07	9	97.16	0	0.00	95.10	9	3,481	0.26%
2023/12/06	4	99.65	14.2	98.79	101.50	-10.2	3,333	-0.31%
2023/12/05	10	94.16	6	96.93	92.70	4	3,102	0.13%
2023/12/04	0.1	95.20	0	0.00	93.80	0.1	2,926	0.00%
2023/11/30	0.2	95.95	2	95.85	94.30	-1.8	2,879	-0.06%
2023/11/29	0	93.90	6	93.78	94.00	-6	2,826	-0.21%
2023/11/28	1	89.80	1	89.30	91.00	0	2,777	0.00%
2023/11/27	1	88.10	1	89.10	88.00	0	2,773	0.00%
2023/11/24	4	89.75	3	89.90	89.10	1	2,784	0.04%
2023/11/22	1	92.10	0	0.00	91.70	1	2,752	0.04%
2023/11/21	2	93.20	8	94.39	92.90	-6	2,740	-0.22%
2023/11/17	0	0.00	0.1	91.70	91.40	-0.1	2,676	0.00%
2023/11/16	4	92.00	0	93.40	92.20	4	2,670	0.15%
2023/11/15	3	92.60	3	93.50	92.60	0	2,632	0.00%
2023/11/14	2	92.95	2	93.95	92.80	0	2,617	0.00%
2023/11/13	3	92.67	1	93.40	93.50	2	2,600	0.08%
2023/11/10	5	93.74	5.1	93.68	92.60	-0.1	2,582	0.00%
2023/11/09	13.1	94.98	18	95.82	93.50	-4.9	2,520	-0.19%
2023/11/08	1	91.20	9	92.11	90.90	-8	2,279	-0.35%
2023/11/07	2	91.75	2	92.30	91.00	0	2,275	0.00%
2023/11/06	3	90.10	0	0.00	90.80	3	2,260	0.13%
2023/11/03	9	91.69	0	0.00	90.60	9	2,269	0.40%
2023/11/02	5	93.44	17	93.15	92.80	-12	2,260	-0.53%
2023/11/01	14	91.13	1	90.40	91.30	13	2,207	0.59%
2023/10/31	7	91.66	11	91.65	90.40	-4	2,161	-0.19%
2023/10/30	1	88.10	1	89.60	87.50	0	2,088	0.00%
2023/10/27	15	91.22	1	90.40	90.40	14	2,074	0.67%
2023/10/26	4	93.90	7	93.18	92.70	-3	2,032	-0.15%
2023/10/25	7	92.41	4	94.03	91.30	3	1,891	0.16%
2023/10/24	7	93.81	10	93.92	90.70	-3	1,803	-0.17%
2023/10/23	1	87.70	4	88.13	89.60	-3	1,561	-0.19%
2023/10/20	3	82.40	0	0.00	81.50	3	1,552	0.19%
2023/10/19	3	84.10	0	0.00	83.00	3	1,562	0.19%
2023/10/18	0	0.00	3	87.73	84.90	-3	1,728	-0.17%
2023/10/17	6.1	86.34	8	87.25	88.30	-1.9	2,042	-0.09%
2023/10/16	3	85.27	0.1	84.10	84.20	2.9	2,088	0.14%
2023/10/13	1	89.60	0	0.00	87.10	1	2,280	0.04%
2023/10/12	6	89.99	5	90.76	90.60	1	2,289	0.05%
2023/10/11	6	88.95	10	89.07	89.20	-4	2,333	-0.17%
2023/10/06	3	85.53	5	85.76	84.80	-2	2,265	-0.09%
2023/10/05	0	0.00	10	82.66	84.00	-10	2,240	-0.45%
2023/10/04	2	79.45	2	80.10	80.20	0	2,216	0.00%
2023/10/03	0	0.00	2	82.55	81.50	-2	2,209	-0.09%
2023/10/02	9	81.47	0	0.00	81.30	9	2,210	0.41%
2023/09/27	1	82.10	0	0.00	81.80	1	2,203	0.05%
2023/09/26	0	0.00	4	83.13	82.90	-4	2,205	-0.18%
2023/09/25	4	82.80	0	0.00	81.90	4	2,209	0.18%
2023/09/22	4	84.37	1	84.70	83.30	3	2,194	0.14%
2023/09/21	14	84.78	12	85.31	85.00	2	2,166	0.09%
2023/09/20	0	0.00	3	85.90	82.30	-3	2,102	-0.14%
2023/09/19	5	88.20	6.5	87.43	86.00	-1.5	2,080	-0.07%
2023/09/18	1	83.90	5	82.02	86.10	-4	1,968	-0.20%
2023/09/15	3	78.30	1	79.30	78.40	2	1,902	0.11%
2023/09/13	3.2	76.53	3	77.37	77.30	0.2	1,892	0.01%
2023/09/12	1	77.30	0	0.00	76.90	1	1,898	0.05%
2023/09/07	1	75.20	0	0.00	75.10	1	1,944	0.05%
2023/09/05	0	76.53	2	76.40	77.40	-2	2,161	-0.09%
2023/09/04	1	75.10	1	75.70	75.80	0	2,169	0.00%
2023/09/01	2	76.10	1	76.00	75.70	1	2,209	0.05%
2023/08/31	0	0.00	1	75.30	75.20	-1	2,218	-0.05%
2023/08/30	2	75.25	4	76.63	74.60	-2	2,245	-0.09%
2023/08/29	0	0.00	2	72.90	72.90	-2	2,290	-0.09%
2023/08/28	8	72.60	5	71.84	71.80	3	2,306	0.13%
2023/08/24	4	74.58	3	76.07	74.20	1	2,558	0.04%
2023/08/22	1	74.90	0	0.00	74.40	1	2,609	0.04%
2023/08/21	2	75.45	0	0.00	74.80	2	2,620	0.08%
2023/08/18	2	76.95	1	77.90	76.70	1	2,610	0.04%
2023/08/17	1	73.20	4	75.58	76.70	-3	2,590	-0.12%
2023/08/16	1	73.00	1	73.80	74.40	0	2,580	0.00%
2023/08/15	1	73.40	5	74.02	73.70	-4	2,575	-0.16%
2023/08/11	1	74.30	3	75.00	73.60	-2	2,571	-0.08%
2023/08/10	0	0.00	2	74.75	75.40	-2	2,558	-0.08%
2023/08/09	5	79.46	6	80.18	78.60	-1	2,537	-0.04%
2023/08/08	10.1	79.51	4	78.80	78.80	6.1	2,505	0.24%
2023/08/07	3.3	79.87	4	82.23	82.10	-0.7	2,486	-0.03%
2023/08/04	1	80.70	4	81.75	81.40	-3	2,476	-0.12%
2023/08/02	9	81.69	0	0.00	79.80	9	2,470	0.36%
2023/08/01	2	88.20	2	88.95	88.50	0	2,435	0.00%
2023/07/31	3.1	91.69	3	90.47	91.40	0.1	2,426	0.00%
2023/07/28	2	97.50	3	97.00	97.00	-1	2,406	-0.04%
2023/07/27	2	97.65	4	99.05	98.80	-2	2,395	-0.08%
2023/07/26	2	100.20	2	103.00	99.00	0	2,384	0.00%
2023/07/25	6	103.08	0	0.00	101.50	6	2,374	0.25%
2023/07/24	2	113.00	1	109.00	109.50	1	2,343	0.04%
2023/07/21	7	110.36	13	109.08	113.50	-6	2,319	-0.26%
2023/07/20	11.1	106.83	8.1	105.81	109.00	3.1	2,142	0.14%
2023/07/19	4	101.23	10	102.60	104.00	-6	1,792	-0.33%
2023/07/18	10	99.80	3	101.03	94.70	7	1,715	0.41%
2023/07/17	1	95.10	0	0.00	97.40	1	1,513	0.07%
2023/07/14	0	0.00	3	88.07	88.60	-3	1,466	-0.20%
2023/07/13	1	82.00	1	78.70	80.60	0	1,340	0.00%
2023/07/12	1	77.60	0	0.00	77.50	1	1,301	0.08%
2023/07/10	0	0.00	1	77.50	77.70	-1	1,294	-0.08%
2023/07/07	1	76.80	0	0.00	76.60	1	1,336	0.07%
2023/07/04	2	79.80	2	80.80	80.40	0	1,324	0.00%
2023/06/29	0	0.00	2	77.30	77.80	-2	1,305	-0.15%
2023/06/27	1	76.90	1	76.80	76.50	0	1,313	0.00%
2023/06/26	0	0.00	1	79.20	79.50	-1	1,305	-0.08%
2023/06/21	1	81.00	0	0.00	80.50	1	1,294	0.08%
2023/06/19	0	0.00	1	79.30	79.10	-1	1,283	-0.08%
2023/06/16	2	79.25	2	80.45	79.30	0	1,288	0.00%
2023/06/15	3	79.80	3	80.57	79.20	0	1,288	0.00%
2023/06/14	1	80.60	2.1	82.22	80.50	-1.1	1,269	-0.09%
2023/06/12	8.1	84.09	3	81.27	82.20	5.1	1,203	0.42%
2023/06/09	4	81.85	6	81.27	82.50	-2	1,141	-0.18%
2023/06/08	3	78.63	6	79.60	78.60	-3	1,040	-0.29%
2023/06/07	15	82.21	3	80.00	80.00	12	1,044	1.15%
2023/06/06	0	0.00	1	78.90	80.10	-1	1,003	-0.10%
2023/06/05	1	82.90	0	0.00	81.70	1	995	0.10%
2023/05/31	4	80.45	5	80.64	81.50	-1	897	-0.11%
2023/05/30	5	81.36	3	82.17	80.00	2	812	0.25%
2023/05/26	0	0.00	4	74.30	73.60	-4	697	-0.57%
2023/05/25	3	72.23	1	73.40	71.60	2	733	0.27%
2023/05/23	2	72.15	1	72.00	71.80	1	743	0.13%
2023/05/22	0	0.00	1	71.90	71.60	-1	750	-0.13%
2023/05/19	2	71.35	3	71.83	70.80	-1	766	-0.13%
2023/05/18	5	71.84	2	72.05	71.50	3	834	0.36%
2023/05/15	1	67.50	1	67.70	67.80	0	855	0.00%
2023/05/12	1	67.10	3	67.80	68.40	-2	872	-0.23%
2023/05/11	1	68.10	0	0.00	67.40	1	882	0.11%
2023/05/10	1	70.50	0	0.00	70.40	1	896	0.11%
2023/05/09	0	0.00	3	70.33	70.90	-3	916	-0.33%
2023/05/05	0	0.00	1	72.90	71.90	-1	953	-0.10%
2023/05/03	1	71.70	0	0.00	71.50	1	1,057	0.09%
2023/05/02	1	72.70	0	0.00	72.80	1	1,113	0.09%
2023/04/28	0	0.00	1	72.90	73.80	-1	1,253	-0.08%
2023/04/27	3	71.77	0	0.00	71.80	3	1,273	0.24%
2023/04/26	0	0.00	1	70.30	71.40	-1	1,356	-0.07%
2023/04/25	1	69.40	0	0.00	69.30	1	1,469	0.07%
2023/04/24	0	0.00	1	71.90	71.80	-1	1,482	-0.07%
2023/04/21	1	72.60	0	0.00	70.50	1	1,535	0.07%
2023/04/20	2	73.70	2	73.30	73.20	0	1,545	0.00%
2023/04/19	1	75.50	0	0.00	75.00	1	1,560	0.06%
2023/04/17	0	0.00	1	77.20	77.40	-1	1,618	-0.06%
2023/04/13	3	77.27	1	77.10	76.50	2	1,814	0.11%
2023/04/12	3	79.70	2	80.80	78.70	1	1,831	0.05%
2023/04/11	0	0.00	1	79.00	78.00	-1	1,839	-0.05%
2023/04/10	1	77.60	0	0.00	77.50	1	1,859	0.05%
2023/04/07	6	78.03	0	0.00	78.20	6	1,870	0.32%
2023/04/06	6	77.93	0	0.00	78.30	6	1,891	0.32%
2023/03/30	1	76.00	3	76.27	76.00	-2	1,920	-0.10%
2023/03/29	3	74.90	0	0.00	74.80	3	1,964	0.15%
2023/03/28	2	76.20	2	75.90	75.40	0	2,159	0.00%
2023/03/27	0	0.00	2	77.65	77.90	-2	2,197	-0.09%
2023/03/24	2	77.00	1	77.20	77.00	1	2,350	0.04%
2023/03/23	1	76.20	9.2	76.71	76.90	-8.2	2,873	-0.29%
2023/03/21	0	0.00	5	76.88	76.80	-5	2,999	-0.17%
2023/03/20	4	75.98	6	76.37	75.80	-2	2,998	-0.07%
2023/03/17	0	0.00	5	74.12	74.10	-5	3,002	-0.17%
2023/03/16	3	74.70	1	74.30	73.10	2	3,010	0.07%
2023/03/15	2	76.00	1	75.50	75.50	1	3,026	0.03%
2023/03/14	12	76.91	12	75.78	75.10	0	3,078	0.00%
2023/03/13	0	0.00	8	74.80	75.30	-8	3,140	-0.25%
2023/03/10	2	74.10	10	73.70	73.80	-8	3,162	-0.25%
2023/03/09	5	77.38	16	77.99	77.30	-11	3,202	-0.34%
2023/03/08	3	78.10	2	78.05	77.90	1	3,213	0.03%
2023/03/06	6	78.52	4	79.00	78.60	2	3,234	0.06%
2023/03/03	3	78.77	0	0.00	78.70	3	3,301	0.09%
2023/03/02	1	78.70	0	0.00	78.70	1	3,313	0.03%
2023/03/01	3	78.67	3	78.80	79.00	0	3,355	0.00%
2023/02/24	5	80.86	1	80.40	80.40	4	3,355	0.12%
2023/02/23	0	0.00	3	80.33	81.40	-3	3,310	-0.09%
2023/02/22	5	78.40	3	78.70	78.20	2	3,313	0.06%
2023/02/21	2	80.90	0	0.00	80.50	2	3,332	0.06%
2023/02/17	0	0.00	3	80.47	81.00	-3	3,483	-0.09%
2023/02/16	1	80.20	2	81.45	80.40	-1	3,496	-0.03%
2023/02/15	3	78.30	0	0.00	77.70	3	3,471	0.09%
2023/02/14	1	78.00	0	0.00	78.30	1	3,518	0.03%
2023/02/13	11	78.34	5	78.52	78.00	6	3,612	0.17%
2023/02/10	3	77.60	0	0.00	77.10	3	3,883	0.08%
2023/02/09	1.2	79.72	0	0.00	79.30	1.2	3,947	0.03%
2023/02/08	0.3	80.50	0	0.00	80.00	0.3	3,962	0.01%
2023/02/07	0	0.00	2	80.05	80.40	-2	3,971	-0.05%
2023/02/06	2	78.75	0	0.00	79.20	2	3,990	0.05%
2023/02/03	2	79.20	2	81.45	79.00	0	4,031	0.00%
2023/02/01	3.3	79.56	3	81.73	80.10	0.3	4,192	0.01%
2023/01/31	0	0.00	2	79.40	81.10	-2	4,627	-0.04%
2023/01/30	0.2	80.60	4	78.53	80.80	-3.8	4,860	-0.08%
2023/01/17	1	75.30	1	75.00	75.00	0	4,821	0.00%
2023/01/16	4	74.98	7	75.49	75.70	-3	4,832	-0.06%
2023/01/13	21	75.62	18	75.22	73.30	3	4,796	0.06%
2023/01/12	2	73.95	1	75.10	73.90	1	4,905	0.02%
2023/01/11	2	74.60	3	75.80	74.30	-1	4,947	-0.02%
2023/01/10	1	73.10	0	0.00	73.10	1	4,914	0.02%
2023/01/09	1	74.10	0	0.00	74.70	1	4,901	0.02%
2023/01/04	0	0.00	2.1	72.06	74.20	-2.1	4,830	-0.04%
2023/01/03	7	73.56	12	73.03	72.50	-5	4,789	-0.10%
2022/12/30	2	71.25	1	72.10	69.20	1	4,642	0.02%
2022/12/29	14	69.82	24	71.81	70.40	-10	4,615	-0.22%
2022/12/28	10	71.13	5	69.62	68.30	5	4,572	0.11%
2022/12/27	2	72.20	0	0.00	72.80	2	4,549	0.04%
2022/12/26	5	74.00	1	72.80	72.30	4	4,543	0.09%
2022/12/22	1	73.20	1	72.70	73.00	0	4,515	0.00%
2022/12/21	5	72.46	2	72.30	72.00	3	4,502	0.07%
2022/12/20	11	77.06	8	76.78	72.40	3	4,463	0.07%
2022/12/19	2	77.00	1	76.20	77.40	1	4,277	0.02%
2022/12/16	21	78.71	17	79.22	78.90	4	4,234	0.09%
2022/12/15	17	77.06	20	77.75	81.00	-3	4,075	-0.07%
2022/12/14	4	71.50	5	73.84	74.20	-1	3,547	-0.03%
2022/12/13	1	66.50	5	67.70	67.50	-4	3,440	-0.12%
2022/12/12	4	65.78	1	66.80	65.80	3	3,426	0.09%
2022/12/08	0	0.00	2	65.60	66.30	-2	3,407	-0.06%
2022/12/07	3	64.77	1	65.50	64.90	2	3,412	0.06%
2022/12/06	3	68.40	2	67.90	67.20	1	3,419	0.03%
2022/12/05	3	70.40	4	70.05	69.10	-1	3,379	-0.03%
2022/12/02	1	66.60	1	67.30	66.60	0	3,274	0.00%
2022/12/01	0	0.00	2	66.80	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	1	65.80	65.30	-1	3,210	-0.03%
2022/11/29	2	64.20	0	0.00	64.50	2	3,205	0.06%
2022/11/25	1	66.40	0	0.00	64.70	1	3,179	0.03%
2022/11/24	4	63.60	5	64.56	64.60	-1	3,112	-0.03%
2022/11/23	7	65.06	12	64.68	63.80	-5	3,103	-0.16%
2022/11/22	3	62.80	0	0.00	62.80	3	3,068	0.10%
2022/11/21	4	64.15	0	0.00	64.10	4	3,060	0.13%
2022/11/18	0	0.00	7	67.01	66.00	-7	3,048	-0.23%
2022/11/17	3	64.80	0	0.00	65.40	3	2,984	0.10%
2022/11/16	14	66.13	14	66.20	65.80	0	2,963	0.00%
2022/11/15	3	61.70	3	63.00	62.70	0	2,832	0.00%
2022/11/14	3	61.27	21	61.91	62.90	-18	2,819	-0.64%
2022/11/11	1	60.90	0.4	61.10	61.40	0.6	2,801	0.02%
2022/11/10	5	61.02	6	61.05	60.90	-1	2,766	-0.04%
2022/11/09	6	63.52	9.1	63.72	63.50	-3.1	2,727	-0.11%
2022/11/08	7	70.76	8	71.41	63.60	-1	2,648	-0.04%
2022/11/07	3	65.43	4	66.06	67.30	-1	2,379	-0.04%
2022/11/04	0	61.40	0	0.00	61.20	0	2,313	0.00%
2022/11/03	5	61.96	5	61.62	62.20	0	2,294	0.00%
2022/11/02	2	61.45	3	61.53	61.60	-1	2,293	-0.04%
2022/11/01	23	61.62	23	61.81	61.90	0	2,270	0.00%
2022/10/31	9.1	61.41	18	60.27	62.20	-9	2,230	-0.40%
2022/10/28	5	62.44	3	61.87	60.80	2	2,109	0.09%
2022/10/27	48	62.33	35	62.65	64.00	13	2,019	0.64%
2022/10/26	22	58.51	9	59.51	61.10	13	1,559	0.83%
2022/10/25	2	54.45	12	55.93	55.80	-10	1,306	-0.77%
2022/10/24	0	0.00	7	54.03	53.50	-7	1,314	-0.53%
2022/10/21	3	53.27	0	0.00	53.80	3	1,320	0.23%
2022/10/20	14	54.92	8	54.83	54.00	6	1,310	0.46%
2022/10/19	2	49.20	18	51.79	53.30	-16	1,143	-1.40%
2022/10/18	13	49.07	4	49.40	48.50	9	1,119	0.80%
2022/10/14	0	0.00	7	47.23	47.90	-7	1,177	-0.59%
2022/10/13	1	46.85	1	46.50	44.25	0	1,316	0.00%
2022/10/12	1	47.35	1	48.00	48.00	0	1,398	0.00%
2022/10/11	3	48.87	2	48.33	47.65	1	1,402	0.07%
2022/10/07	17	51.77	4	50.90	50.90	13	1,406	0.92%
2022/10/05	3	52.83	1	54.50	52.60	2	1,450	0.14%
2022/10/04	1	52.40	3	52.70	52.80	-2	1,458	-0.14%
2022/10/03	3	51.00	2	51.20	51.20	1	1,461	0.07%
2022/09/29	5	50.80	0	0.00	50.50	5	1,468	0.34%
2022/09/28	4	51.55	1	54.40	49.55	3	1,469	0.20%
2022/09/27	1	52.60	32	53.66	54.00	-31	1,468	-2.11%
2022/09/26	1	55.10	0	0.00	52.80	1	1,469	0.07%
2022/09/23	1	57.00	0	0.00	57.00	1	1,477	0.07%
2022/09/22	0	0.00	2	57.70	57.50	-2	1,480	-0.14%
2022/09/19	5	58.98	2	59.20	58.10	3	1,494	0.20%
2022/09/16	3	60.23	0	0.00	59.90	3	1,498	0.20%
2022/09/14	1	60.60	1	60.90	61.30	0	1,512	0.00%
2022/09/13	0	0.00	9	61.72	62.70	-9	1,509	-0.60%
2022/09/12	2	59.60	11	60.34	59.70	-9	1,502	-0.60%
2022/09/08	0	0.00	4	56.90	56.80	-4	1,507	-0.27%
2022/09/07	1	55.50	1	54.50	55.70	0	1,520	0.00%
2022/09/06	14	57.42	1	55.40	55.20	13	1,519	0.86%
2022/09/05	7	58.81	4	59.20	58.50	3	1,535	0.20%
2022/09/02	1	61.10	3	61.87	61.10	-2	1,537	-0.13%
2022/08/31	2	61.20	5	62.32	62.00	-3	1,536	-0.20%
2022/08/30	3	61.23	0	0.00	61.60	3	1,535	0.20%
2022/08/29	6	60.60	4	60.88	60.80	2	1,531	0.13%
2022/08/26	1	63.30	1	64.30	63.30	0	1,523	0.00%
2022/08/25	2	62.60	14	63.26	63.50	-12	1,523	-0.79%
2022/08/24	6	62.80	0	0.00	61.70	6	1,520	0.39%
2022/08/23	6	63.27	3	63.43	62.80	3	1,526	0.20%
2022/08/22	2	65.30	2	65.50	64.60	0	1,531	0.00%
2022/08/19	1	66.60	2	67.40	66.30	-1	1,548	-0.06%
2022/08/18	1	66.80	6	67.30	67.20	-5	1,572	-0.32%
2022/08/17	5	65.80	2	66.20	66.20	3	1,572	0.19%
2022/08/16	12	66.12	2	67.50	65.90	10	1,581	0.63%
2022/08/15	1	65.90	4	67.20	67.10	-3	1,580	-0.19%
2022/08/12	1	64.20	6	65.12	65.30	-5	1,560	-0.32%
2022/08/11	3	63.00	7	63.13	63.40	-4	1,546	-0.26%
2022/08/10	1	62.00	1	61.80	61.80	0	1,538	0.00%
2022/08/09	1	63.20	2	64.70	63.30	-1	1,540	-0.06%
2022/08/08	2	60.45	8	61.70	62.10	-6	1,523	-0.39%
2022/08/05	7	61.90	10	62.35	61.50	-3	1,529	-0.20%
2022/08/04	0	0.00	4.3	62.16	61.40	-4.3	1,537	-0.28%
2022/08/03	1	61.80	7	61.87	61.30	-6	1,551	-0.39%
2022/08/02	3	62.53	1	62.00	62.00	2	1,556	0.13%
2022/08/01	4	64.90	2	64.65	64.50	2	1,549	0.13%
2022/07/29	6	69.37	12	69.73	67.50	-6	1,534	-0.39%
2022/07/28	2	64.60	0	0.00	66.00	2	1,440	0.14%
2022/07/26	9	63.91	4	63.98	61.70	5	1,385	0.36%
2022/07/25	5	68.72	1	67.90	68.40	4	1,347	0.30%
2022/07/22	3	72.40	0	0.00	71.80	3	1,323	0.23%
2022/07/21	2	74.15	3	73.67	72.70	-1	1,313	-0.08%
2022/07/20	11	73.06	10	73.55	74.30	1	1,287	0.08%
2022/07/19	1	65.40	2	68.10	69.60	-1	1,172	-0.09%
2022/07/18	1	62.70	3	63.60	63.30	-2	1,090	-0.18%
2022/07/15	0	0.00	1	61.50	61.60	-1	1,087	-0.09%
2022/07/14	1	60.20	5	60.26	60.50	-4	1,093	-0.37%
2022/07/13	8	58.89	1	58.90	57.60	7	1,101	0.64%
2022/07/12	1	70.50	1	69.60	69.60	0	1,101	0.00%
2022/07/08	0	0.00	1	73.90	73.80	-1	1,110	-0.09%
2022/07/07	1	71.10	0	0.00	71.40	1	1,115	0.09%
2022/07/04	1	68.80	1	71.10	69.80	0	1,182	0.00%
2022/07/01	1	69.50	0	0.00	69.00	1	1,242	0.08%
2022/06/29	2	77.60	1	78.40	77.90	1	1,220	0.08%
2022/06/28	0.3	81.90	0	0.00	79.70	0.3	1,218	0.02%
2022/06/27	0	0.00	1.2	81.32	82.20	-1.2	1,224	-0.10%
2022/06/24	1	77.10	0	0.00	76.90	1	1,227	0.08%
2022/06/23	0	0.00	2	76.30	75.60	-2	1,246	-0.16%
2022/06/22	1	77.10	0	0.00	77.10	1	1,250	0.08%
2022/06/20	1	80.60	1	78.30	77.50	0	1,255	0.00%
2022/06/17	0	0.00	1	79.80	83.30	-1	1,289	-0.08%
2022/06/16	2	83.40	0	0.00	82.00	2	1,278	0.16%
2022/06/15	4	86.80	0	0.00	85.90	4	1,312	0.30%
2022/06/14	1	85.70	1	85.20	87.70	0	1,329	0.00%
2022/06/13	2	91.10	6.2	91.63	91.00	-4.2	1,316	-0.32%
2022/06/10	0	0.00	4	96.10	96.00	-4	1,322	-0.30%
2022/06/08	1	98.80	1	99.80	98.00	0	1,352	0.00%
2022/06/06	1	98.50	2	98.80	97.80	-1	1,432	-0.07%
2022/06/02	1	98.60	0	0.00	98.20	1	1,452	0.07%
2022/06/01	1	100.50	2	100.50	99.50	-1	1,461	-0.07%
2022/05/31	0	0.00	0.1	98.80	99.00	-0.1	1,463	0.00%
2022/05/30	1	95.00	5	95.88	97.90	-4	1,476	-0.27%
2022/05/27	2.1	91.59	4	93.28	92.90	-2	1,481	-0.13%
2022/05/26	9	91.89	44	91.14	90.20	-35	1,528	-2.29%
2022/05/25	1	96.70	1	96.50	96.30	0	1,506	0.00%
2022/05/24	0	0.00	1	99.10	96.50	-1	1,508	-0.07%
2022/05/23	5	100.20	1	102.50	99.50	4	1,500	0.27%
2022/05/20	1	103.00	0	0.00	102.50	1	1,503	0.07%
2022/05/18	1	106.00	1	106.50	105.50	0	1,509	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/16	0	0.00	2	104.50	103.00	-2	1,522	-0.13%
2022/05/13	1	99.60	1	103.00	103.00	0	1,523	0.00%
2022/05/12	2	100.55	1	103.00	98.60	1	1,527	0.07%
2022/05/11	4	103.88	3	102.50	101.00	1	1,531	0.07%
2022/05/10	1	106.00	1	108.00	108.50	0	1,524	0.00%
2022/05/09	1	109.00	0	0.00	105.50	1	1,597	0.06%
2022/05/05	0	0.00	1	115.50	114.50	-1	1,607	-0.06%
2022/05/04	1	113.50	0.1	112.50	114.00	1	1,602	0.06%
2022/05/03	1.1	113.93	1	111.00	112.00	0.1	1,603	0.00%
2022/04/29	2	115.25	3	114.67	111.00	-1	1,622	-0.06%
2022/04/28	0.2	108.50	1	109.00	109.00	-0.8	1,614	-0.05%
2022/04/27	3	104.50	3	107.17	109.50	0	1,616	0.00%
2022/04/26	1	110.50	2	111.75	111.00	-1	1,597	-0.06%
2022/04/25	4	113.25	2	111.75	110.50	2	1,578	0.13%
2022/04/22	1	123.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/20	3	122.83	1	124.00	125.50	2	1,577	0.13%
2022/04/19	1	126.50	2	126.50	123.00	-1	1,572	-0.06%
2022/04/18	2	123.00	2	125.00	122.00	0	1,584	0.00%
2022/04/15	1	121.50	1	121.00	121.00	0	1,577	0.00%
2022/04/14	3	125.50	2	128.00	125.00	1	1,619	0.06%
2022/04/13	1	123.01	0	0.00	124.50	1	1,641	0.06%
2022/04/12	1	119.50	2	119.75	123.00	-1	1,650	-0.06%
2022/04/11	14.1	123.78	3	124.50	120.00	11.1	1,643	0.68%
2022/04/08	2	131.75	0	0.00	130.00	2	1,632	0.12%
2022/04/07	5	140.00	2	140.00	133.00	3	1,619	0.19%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/31	0	0.00	1	149.50	149.00	-1	1,661	-0.06%
2022/03/30	1	149.50	0.2	153.00	149.50	0.8	1,719	0.05%
2022/03/29	0	0.00	2	151.00	151.50	-2	1,800	-0.11%
2022/03/28	2	153.75	2	153.25	153.50	0	1,943	0.00%
2022/03/25	1	149.50	1	153.50	149.00	0	1,942	0.00%
2022/03/24	2	150.25	1	149.50	149.00	1	2,008	0.05%
2022/03/23	3	151.50	5	151.50	152.00	-2	2,056	-0.10%
2022/03/22	4	145.63	4	147.75	151.00	0	2,090	0.00%
2022/03/21	3	155.00	0	0.00	155.00	3	2,082	0.14%
2022/03/18	4	157.00	2	155.75	154.50	2	2,141	0.09%
2022/03/17	1	155.00	2	155.25	156.00	-1	2,210	-0.05%
2022/03/16	1	149.00	1	149.00	150.00	0	2,491	0.00%
2022/03/15	1	151.00	0	0.00	149.00	1	2,562	0.04%
2022/03/14	0	0.00	1	148.00	149.50	-1	2,701	-0.04%
2022/03/10	5	154.90	6.1	156.37	154.00	-1.1	2,902	-0.04%
2022/03/09	0.1	147.00	0	0.00	147.00	0.1	3,099	0.00%
2022/03/08	3.1	146.80	3	144.33	143.50	0.1	3,354	0.00%
2022/03/07	1	148.00	1	148.50	149.00	0	3,454	0.00%
2022/03/03	1	165.50	0	0.00	161.00	1	3,668	0.03%
2022/03/02	3	162.00	3	165.00	165.50	0	3,729	0.00%
2022/03/01	2	162.00	5.4	163.19	163.00	-3.4	3,795	-0.09%
2022/02/25	1	146.00	4	149.38	152.50	-3	3,772	-0.08%
2022/02/24	3	146.83	0	0.00	145.00	3	3,774	0.08%
2022/02/23	0	0.00	2	153.25	152.00	-2	3,782	-0.05%
2022/02/22	5	151.20	5	150.70	149.00	0	3,817	0.00%
2022/02/21	3	155.83	0	0.00	156.00	3	3,844	0.08%
2022/02/18	1	154.00	1	157.00	158.50	0	3,905	0.00%
2022/02/17	2	160.00	2	158.50	158.50	0	3,959	0.00%
2022/02/16	1	158.50	1	158.50	160.00	0	4,008	0.00%
2022/02/15	1	156.00	1	156.00	155.00	0	4,078	0.00%
2022/02/14	0	0.00	1	157.50	154.00	-1	4,174	-0.02%
2022/02/11	1	159.00	5	159.90	160.00	-4	4,267	-0.09%
2022/02/09	7	165.43	2	164.75	166.00	5	4,773	0.10%
2022/02/08	0	0.00	1	154.18	163.00	-1	4,896	-0.02%
2022/02/07	1	151.50	1	149.50	148.50	0	4,879	0.00%
2022/01/25	1	147.50	1	148.50	146.50	0	4,957	0.00%
2022/01/24	0.2	144.00	0	0.00	152.00	0.2	4,985	0.00%
2022/01/21	2.1	154.13	25	156.76	151.50	-22.9	5,013	-0.46%
2022/01/20	0.1	158.50	0.1	158.50	158.00	0.1	5,060	0.00%
2022/01/19	0	0.00	1	161.00	161.50	-1	5,133	-0.02%
2022/01/17	3	162.83	4	163.38	166.50	-1	5,461	-0.02%
2022/01/14	3	158.17	26	158.56	160.50	-23	5,632	-0.41%
2022/01/13	6.1	161.68	1	163.00	161.00	5.1	5,848	0.09%
2022/01/11	10	168.85	6	170.08	165.00	4	6,226	0.06%
2022/01/10	4	172.00	4	169.25	172.00	0	6,410	0.00%
2022/01/07	1	160.50	7	165.79	171.00	-6	6,516	-0.09%
2022/01/06	5.1	171.73	3	170.00	168.50	2.1	6,568	0.03%
2022/01/05	5	180.30	2	177.50	176.00	3	6,550	0.05%
2022/01/04	2	178.50	2	182.00	180.00	0	6,593	0.00%
2022/01/03	0	0.00	3	181.00	179.00	-3	6,602	-0.05%
2021/12/30	2	179.00	5	176.31	178.50	-3	6,679	-0.05%
2021/12/29	3	175.67	3	177.00	177.00	0	6,686	0.00%
2021/12/28	5	180.00	3	178.85	179.00	2	6,666	0.03%
2021/12/27	10.1	185.33	2	182.50	181.00	8.1	6,647	0.12%
2021/12/24	1.1	187.50	11	188.95	187.50	-9.9	6,613	-0.15%
2021/12/23	8	187.94	5	192.30	187.00	3	6,564	0.05%
2021/12/22	8	189.13	14	191.18	186.50	-6	6,489	-0.09%
2021/12/21	0	0.00	2	182.24	184.00	-2	6,350	-0.03%
2021/12/20	10	183.80	0	0.00	179.00	10	6,333	0.16%
2021/12/17	1	184.50	4	182.12	183.00	-3	6,255	-0.05%
2021/12/16	12	184.08	0	0.00	181.00	12	6,204	0.19%
2021/12/15	2	178.75	1	181.00	183.50	1	6,175	0.02%
2021/12/14	3	176.67	4	180.00	180.50	-1	6,129	-0.02%
2021/12/13	0	0.00	1	189.00	182.00	-1	6,059	-0.02%
2021/12/10	23	194.24	9	190.72	182.00	14	5,943	0.24%
2021/12/09	2	193.00	6	195.67	195.00	-4	5,640	-0.07%
2021/12/08	8	192.75	5	194.80	190.00	3	5,559	0.05%
2021/12/07	13	190.31	7	190.29	190.00	6	5,406	0.11%
2021/12/06	10	184.30	18	185.47	193.00	-8	5,344	-0.15%
2021/12/03	12	187.42	13	188.38	191.50	-1	5,293	-0.02%
2021/12/02	29	180.66	25	180.10	183.50	4	5,077	0.08%
2021/12/01	24	172.19	22	172.86	177.00	2	4,987	0.04%
2021/11/30	1	165.50	9.1	172.05	175.50	-8.1	4,867	-0.17%
2021/11/29	3	156.00	3	157.67	161.00	0	4,674	0.00%
2021/11/26	3	161.33	3	166.33	160.50	0	4,658	0.00%
2021/11/25	9	163.50	5.1	165.08	161.50	4	4,575	0.09%
2021/11/24	0	0.00	3	160.50	162.00	-3	4,486	-0.07%
2021/11/22	3	156.99	0	0.00	158.00	3	4,446	0.07%
2021/11/19	0	0.00	7	158.64	159.00	-7	4,441	-0.16%
2021/11/18	4	156.00	1	160.00	156.50	3	4,460	0.07%
2021/11/17	0	157.50	0	0.00	157.00	0	4,440	0.00%
2021/11/16	8.1	161.84	3	160.33	157.50	5.1	4,387	0.12%
2021/11/15	0	162.50	0	0.00	163.50	0	4,333	0.00%
2021/11/12	1	164.49	2	162.75	164.50	-1	4,295	-0.02%
2021/11/11	1	164.00	4	164.25	163.00	-3	4,223	-0.07%
2021/11/10	6	165.00	6	164.58	163.00	0	4,140	0.00%
2021/11/09	5	170.19	4	171.25	166.50	1	4,040	0.03%
2021/11/08	13	164.04	5	167.60	163.50	8	3,798	0.21%
2021/11/05	4	155.63	15	155.27	160.00	-11	3,556	-0.31%
2021/11/04	2	146.00	1	149.50	145.50	1	3,393	0.03%
2021/11/03	6	151.33	5	151.30	148.00	1	3,460	0.03%
2021/11/02	5	149.10	4.2	148.20	146.00	0.9	3,572	0.02%
2021/11/01	2	153.00	7	152.86	154.00	-5	3,541	-0.14%
2021/10/29	15	153.33	5	155.10	150.00	10	3,527	0.28%
2021/10/28	3	151.83	14	152.11	150.00	-11	3,518	-0.31%
2021/10/27	2	155.25	1.2	156.16	155.50	0.8	3,532	0.02%
2021/10/26	21	169.90	12	160.92	157.50	9	3,489	0.26%
2021/10/25	14	171.89	15	172.97	175.00	-1	3,305	-0.03%
2021/10/22	2	163.50	4.2	165.48	171.50	-2.2	3,268	-0.07%
2021/10/21	26	173.87	14	168.61	166.50	12	3,297	0.36%
2021/10/20	18	170.89	16	168.16	168.50	2	3,144	0.06%
2021/10/19	17	167.68	18	167.97	168.50	-1	3,000	-0.03%
2021/10/18	3	165.33	26	165.31	168.50	-23	2,794	-0.82%
2021/10/15	19	146.37	18	147.17	154.00	1	2,589	0.04%
2021/10/14	1	142.00	3	144.50	145.00	-2	2,484	-0.08%
2021/10/13	0	0.00	2	137.50	137.00	-2	2,409	-0.08%
2021/10/12	3	140.67	3	140.00	135.00	0	2,391	0.00%
2021/10/08	1	136.50	1	134.50	134.00	0	2,341	0.00%
2021/10/07	11	134.64	10	133.55	136.50	1	2,337	0.04%
2021/10/06	19	127.24	19	126.66	128.00	0	2,259	0.00%
2021/10/05	5	122.00	5	122.50	124.00	0	2,248	0.00%
2021/09/30	0	0.00	1	118.50	122.50	-1	2,251	-0.04%
2021/09/29	1	117.50	1	116.50	116.00	0	2,283	0.00%
2021/09/28	4	122.88	4	123.63	121.00	0	2,314	0.00%
2021/09/24	1	130.50	1	132.50	131.50	0	2,328	0.00%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/22	1	125.50	3	131.17	132.00	-2	2,370	-0.08%
2021/09/17	2	135.00	0	0.00	134.50	2	2,385	0.08%
2021/09/14	1	136.00	3	134.67	134.00	-2	2,537	-0.08%
2021/09/13	1	138.00	1	135.00	134.50	0	2,597	0.00%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/09	6	137.00	2	135.50	137.50	4	2,692	0.15%
2021/09/08	1.1	132.27	0	0.00	134.50	1.1	2,680	0.04%
2021/09/07	0.2	145.00	0	0.00	146.50	0.2	2,631	0.01%
2021/09/06	7	147.21	9.2	153.33	144.00	-2.2	2,650	-0.08%
2021/09/03	0	0.00	4	144.50	144.50	-4	2,560	-0.16%
2021/08/27	1	142.00	1	142.50	142.00	0	2,883	0.00%
2021/08/25	1	150.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	6	150.83	0	0.00	147.00	6	2,934	0.20%
2021/08/23	1	142.50	2	142.75	146.50	-1	2,878	-0.03%
2021/08/20	0	0.00	2	137.00	137.00	-2	2,863	-0.07%
2021/08/19	1	139.00	0	0.00	135.00	1	2,853	0.04%
2021/08/18	0	0.00	2	138.00	141.00	-2	2,847	-0.07%
2021/08/17	3	139.83	3	137.67	134.50	0	2,838	0.00%
2021/08/16	4	138.75	6	137.17	139.00	-2	2,835	-0.07%
2021/08/13	0	137.07	1	138.00	137.50	-1	2,822	-0.03%
2021/08/12	9	140.78	9	142.22	140.00	0	2,819	0.00%
2021/08/11	3	144.00	4.1	138.43	140.50	-1.1	2,988	-0.04%
2021/08/10	1	157.50	8	153.31	150.50	-7	3,127	-0.22%
2021/08/09	17.1	159.79	11	161.86	157.50	6.1	3,156	0.19%
2021/08/06	30	170.60	20	172.17	157.00	10	3,277	0.30%
2021/08/05	3	163.50	7	161.57	161.50	-4	3,235	-0.12%
2021/08/04	9	163.00	11	160.59	158.00	-2	3,319	-0.06%
2021/08/03	1	163.00	0	0.00	163.00	1	3,431	0.03%
2021/08/02	7	158.36	7	158.79	160.00	0	3,502	0.00%
2021/07/30	0	0.00	6	147.00	153.00	-6	3,514	-0.17%
2021/07/29	10.2	143.20	4	143.63	146.00	6.2	3,574	0.17%
2021/07/28	1	140.50	1	138.50	141.00	0	3,635	0.00%
2021/07/27	7	153.71	3	154.00	140.50	4	3,679	0.11%
2021/07/26	0	0.00	9	150.00	156.00	-9	3,560	-0.25%
2021/07/22	0.1	144.00	0	0.00	139.00	0.1	3,726	0.00%
2021/07/21	0.1	137.50	0	0.00	137.50	0.1	3,798	0.00%
2021/07/19	10	142.50	10	147.50	144.50	0	3,955	0.00%
2021/07/15	0.1	136.50	0	0.00	141.00	0.1	3,939	0.00%
2021/07/14	4	138.88	1	136.50	135.50	3	3,935	0.08%
2021/07/13	0	0.00	1	142.50	140.00	-1	3,923	-0.03%
2021/07/07	4	147.00	6	148.17	150.50	-2	3,900	-0.05%
2021/07/06	1	150.00	1	151.00	151.00	0	3,899	0.00%
2021/07/05	0	0.00	1	147.00	152.50	-1	3,868	-0.03%
2021/07/01	5	144.50	0	0.00	140.50	5	4,044	0.12%
2021/06/30	0	0.00	1	144.00	143.00	-1	4,033	-0.02%
2021/06/29	1	144.00	1	144.00	142.50	0	4,150	0.00%
2021/06/25	4	159.38	5	154.10	151.50	-1	4,127	-0.02%
2021/06/24	5	148.20	0	0.00	154.50	5	4,081	0.12%
2021/06/23	1	148.50	3	144.67	143.00	-2	4,030	-0.05%
2021/06/22	2	151.00	1	150.50	143.50	1	3,985	0.03%
2021/06/21	11	154.50	0	0.00	153.50	11	3,922	0.28%
2021/06/18	2	170.25	5	170.30	166.50	-3	3,849	-0.08%
2021/06/17	3	168.00	0	0.00	168.50	3	3,827	0.08%
2021/06/16	3	170.33	2	170.25	165.50	1	3,819	0.03%
2021/06/15	12	171.42	6	172.50	174.00	6	3,782	0.16%
2021/06/11	1.1	175.73	0	0.00	166.50	1.1	3,760	0.03%
2021/06/10	7	185.29	6	188.92	181.00	1	3,775	0.03%
2021/06/09	8	175.81	8	172.13	178.00	0	3,777	0.00%
2021/06/08	0	0.00	3	164.67	176.50	-3	3,731	-0.08%
2021/06/07	1	158.00	1	159.00	160.50	0	3,699	0.00%
2021/06/04	0	159.00	0	0.00	161.50	0	3,678	0.00%
2021/06/02	0	0.00	4	170.50	174.00	-4	3,599	-0.11%
2021/06/01	0.5	174.00	0	0.00	174.00	0.5	3,600	0.01%
2021/05/27	1.1	152.93	0	0.00	152.00	1.1	3,638	0.03%
2021/05/26	0.2	154.00	0	0.00	155.00	0.2	3,660	0.00%
2021/05/25	1	153.00	0	0.00	151.00	1	3,792	0.03%
2021/05/20	1	133.00	4	136.13	133.00	-3	4,122	-0.07%
2021/05/19	3	139.83	1	141.50	138.00	2	4,252	0.05%
2021/05/18	19.2	144.45	9	149.06	145.00	10.2	4,083	0.25%
2021/05/17	1	146.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	15	173.66	55	161.80	154.00	-40	3,862	-1.04%
2021/05/13	5.5	171.59	1	171.00	171.00	4.5	3,723	0.12%
2021/05/12	13	199.46	4	207.00	190.00	9	3,718	0.24%
2021/05/11	16	216.22	32	218.91	211.00	-16	3,819	-0.42%
2021/05/10	5	228.50	0	0.00	234.00	5	3,787	0.13%
2021/05/07	2.4	202.96	3	204.34	213.00	-0.6	3,813	-0.02%
2021/05/06	9.4	199.92	2	190.25	194.00	7.4	3,752	0.20%
2021/05/05	21	203.71	18	197.17	197.50	3	3,695	0.08%
2021/05/04	17.1	202.26	8	197.81	188.50	9.1	3,727	0.24%
2021/05/03	27	215.69	35	216.30	207.00	-8	3,692	-0.22%
2021/04/29	5	220.10	3	224.00	211.00	2	3,725	0.05%
2021/04/28	13	227.88	7	229.71	222.00	6	3,678	0.16%
2021/04/27	5	225.00	4	226.00	217.00	1	3,643	0.03%
2021/04/26	2	206.25	2.1	216.43	220.00	-0.1	3,606	0.00%
2021/04/23	2	192.50	4	195.63	200.00	-2	3,581	-0.06%
2021/04/22	1	182.00	2	193.00	182.00	-1	3,495	-0.03%
2021/04/21	2	202.00	0	0.00	202.00	2	3,492	0.06%
2021/04/20	0	0.00	1	203.50	210.00	-1	3,494	-0.03%
2021/04/16	1	245.00	0	0.00	243.00	1	3,492	0.03%
2021/04/14	4	209.50	1	235.00	215.50	3	3,533	0.08%
2021/04/13	1	236.00	1	211.50	214.00	0	3,544	0.00%
2021/04/12	3	220.00	0	0.00	220.00	3	3,560	0.08%
2021/04/09	0	0.00	5	187.00	200.00	-5	3,557	-0.14%
2021/04/08	9	202.83	7	199.00	197.00	2	3,714	0.05%
2021/04/07	16	200.50	8	201.19	202.00	8	3,660	0.22%
2021/04/01	13	163.38	6	163.08	167.50	7	3,979	0.18%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/29	10	135.50	1	134.00	136.00	9	4,121	0.22%
2021/03/26	15	131.00	2	131.00	131.00	13	4,117	0.32%
2021/03/25	0	0.00	1	129.50	128.50	-1	4,123	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	3	125.67	9	124.39	122.00	-6	4,207	-0.14%
2021/03/16	10	124.60	7	122.14	124.50	3	4,558	0.07%
2021/03/15	15	136.57	5	135.20	133.50	10	4,822	0.21%
2021/03/12	11	133.68	7	131.50	134.00	4	4,812	0.08%
2021/03/11	7	127.50	7	126.50	129.50	0	4,858	0.00%
2021/03/10	7	122.50	7	124.00	122.00	0	5,010	0.00%
2021/03/08	7	120.00	7	122.50	117.00	0	4,999	0.00%
2021/03/05	7	117.00	8	118.00	117.00	-1	4,994	-0.02%
2021/03/04	0	0.00	1	124.00	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	1	111.50	118.50	-1	4,981	-0.02%
2021/03/02	1	117.50	0	0.00	114.50	1	4,986	0.02%
2021/02/26	2	114.00	1	116.00	116.50	1	5,001	0.02%
2021/02/25	0	0.00	13	121.85	121.00	-13	5,001	-0.26%
2021/02/24	5	112.90	5	114.90	115.00	0	4,884	0.00%
2021/02/23	13	117.62	11	114.59	112.50	2	4,811	0.04%
2021/02/22	11	123.36	1	124.50	124.50	10	4,793	0.21%
2021/02/19	37	112.95	23	111.09	113.50	14	4,858	0.29%
2021/02/18	5	103.50	1	103.50	103.50	4	4,837	0.08%
2021/02/17	3	94.20	0	0.00	94.20	3	4,966	0.06%
2021/02/05	6	84.83	4	85.28	85.70	2	5,089	0.04%
2021/02/04	2	85.95	6	84.82	85.60	-4	5,255	-0.08%
2021/02/03	22	86.78	23	86.27	84.40	-1	5,638	-0.02%
2021/02/02	20	85.05	44	84.35	82.40	-24	5,957	-0.40%
2021/02/01	5	97.40	1	95.90	91.40	4	5,780	0.07%
2021/01/29	2	98.55	6	96.68	101.50	-4	5,736	-0.07%
2021/01/27	1	98.50	1	97.00	96.50	0	5,619	0.00%
2021/01/26	39	97.26	34	96.94	97.80	5	5,605	0.09%
2021/01/25	5	96.74	3	92.80	98.20	2	5,504	0.04%
2021/01/22	0	0.00	6	91.40	89.30	-6	5,502	-0.11%
2021/01/21	2	97.20	3.1	96.20	98.00	-1.1	5,498	-0.02%
2021/01/20	14	103.91	12.1	99.75	97.20	1.9	5,535	0.03%
2021/01/19	4.2	111.76	2.2	112.72	108.00	2.1	5,462	0.04%
2021/01/18	3	117.50	0	0.00	112.50	3	5,457	0.05%
2021/01/13	0	0.00	2	108.50	108.50	-2	5,682	-0.04%
2021/01/12	0	0.00	10	109.60	108.00	-10	5,678	-0.18%
2021/01/08	1	120.00	0	0.00	121.00	1	5,670	0.02%
2021/01/06	0	0.00	1	118.00	111.50	-1	5,630	-0.02%
2020/12/31	10.1	140.06	7	136.71	135.00	3.1	5,629	0.05%
2020/12/30	23	143.63	22	142.14	142.00	1	5,459	0.02%
2020/12/29	14	143.82	8	141.06	142.50	6	5,358	0.11%
2020/12/28	16	142.16	18.2	138.04	144.00	-2.2	5,167	-0.04%
2020/12/25	14.2	134.77	6	135.00	131.00	8.2	4,941	0.17%
2020/12/24	1	129.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	8	127.00	132.00	-8	4,643	-0.17%
2020/12/22	0	0.00	12	120.00	120.00	-12	4,634	-0.26%
2020/12/18	19	133.61	2	133.50	125.00	17	4,630	0.37%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/15	0	0.00	19	119.03	112.00	-19	4,606	-0.41%
2020/12/10	26.1	113.95	19	121.03	116.50	7.1	4,571	0.16%
2020/12/09	29	135.60	20	123.85	121.50	9	4,192	0.21%
2020/12/08	22	129.89	3	134.17	134.50	19	3,903	0.49%
2020/12/07	6	119.00	21	121.50	122.50	-15	3,833	-0.39%
2020/12/04	4	109.25	1.1	111.50	111.50	2.9	3,828	0.08%
2020/12/02	0	0.00	30	97.50	97.10	-30	3,860	-0.78%
2020/12/01	0	0.00	22	101.73	101.50	-22	3,923	-0.56%
2020/11/27	0	0.00	0.1	95.00	95.00	-0.1	4,199	0.00%
2020/11/26	2	98.50	0	0.00	99.00	2	4,198	0.05%
2020/11/25	1	101.00	5	96.90	96.50	-4	4,204	-0.10%
2020/11/24	0	0.00	1	94.50	95.50	-1	4,190	-0.02%
2020/11/23	1	98.00	1	97.10	98.50	0	4,180	0.00%
2020/11/19	13.1	99.82	2	100.00	104.00	11.1	4,109	0.27%
2020/11/18	11.1	94.70	2	96.30	97.50	9.1	3,982	0.23%
2020/11/17	4	93.58	13	87.95	88.70	-9	3,889	-0.23%
2020/11/16	4	83.75	2	83.50	89.90	2	3,808	0.05%
2020/11/13	3	81.50	8	77.61	82.00	-5	3,754	-0.13%
2020/11/12	74	74.74	64	74.79	74.60	10	3,670	0.27%
2020/11/11	85	74.17	73	75.19	75.70	12	3,475	0.35%
2020/11/10	76	70.59	16	71.34	73.30	60	3,045	1.97%
2020/11/09	4	66.70	0	0.00	66.70	4	2,636	0.15%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	2	55.00	2	55.65	55.20	0	2,569	0.00%
2020/11/03	3	54.97	2	55.20	54.30	1	2,553	0.04%
2020/11/02	3	54.90	1	55.40	54.70	2	2,564	0.08%
2020/10/30	3	56.13	2	55.70	56.20	1	2,562	0.04%
2020/10/29	0	0.00	16	55.99	57.20	-16	2,556	-0.63%
2020/10/28	6	55.52	16	55.54	55.00	-10	2,477	-0.40%
2020/10/27	3	54.40	2	53.85	53.80	1	2,394	0.04%
2020/10/26	3	55.80	3	53.70	53.70	0	2,431	0.00%
2020/10/23	11	54.50	8	54.63	55.40	3	2,610	0.11%
2020/10/22	3	54.67	5	54.22	54.50	-2	2,666	-0.07%
2020/10/21	2	50.35	11	50.65	51.90	-9	2,497	-0.36%
2020/10/20	3	49.15	0	0.00	48.90	3	2,435	0.12%
2020/10/19	2	49.68	6	49.89	49.35	-4	2,434	-0.16%
2020/10/16	3	50.22	4	51.05	49.35	-1	2,430	-0.04%
2020/10/15	0	0.00	1	50.90	50.60	-1	2,425	-0.04%
2020/10/14	2	50.95	0	0.00	50.80	2	2,424	0.08%
2020/10/13	5	52.42	7	52.23	51.20	-2	2,422	-0.08%
2020/10/12	2	50.80	0	0.00	50.50	2	2,364	0.08%
2020/10/08	1	50.60	1	50.90	50.90	0	2,357	0.00%
2020/10/07	1	50.20	1	51.00	51.00	0	2,361	0.00%
2020/10/06	2	50.70	1	50.90	50.90	1	2,371	0.04%
2020/10/05	1	50.50	0	0.00	50.60	1	2,382	0.04%
2020/09/30	1	49.55	0	0.00	49.75	1	2,391	0.04%
2020/09/23	1	51.70	1	51.20	50.60	0	2,451	0.00%
2020/09/22	5	50.50	3	50.53	51.90	2	2,451	0.08%
2020/09/21	2	51.30	0	0.00	50.90	2	2,444	0.08%
2020/09/18	5	52.14	0	0.00	51.80	5	2,438	0.21%
2020/09/14	0	0.00	1	52.60	52.60	-1	2,426	-0.04%
2020/09/11	9	54.42	2	52.10	52.10	7	2,415	0.29%
2020/09/10	15	56.95	0	0.00	57.10	15	2,340	0.64%
2020/09/08	1	56.80	3	57.80	58.60	-2	2,237	-0.09%
2020/09/07	1	56.70	0	0.00	55.00	1	2,111	0.05%
2020/09/03	14	54.79	0	0.00	54.20	14	2,030	0.69%
2020/09/02	0	0.00	3	53.20	55.30	-3	1,891	-0.16%
2020/08/31	0	0.00	6	50.23	50.00	-6	1,775	-0.34%
2020/08/28	1	50.10	0	0.00	49.15	1	1,766	0.06%
2020/08/24	0	0.00	1	47.40	48.50	-1	1,950	-0.05%
2020/08/20	1	46.30	0	0.00	46.20	1	1,922	0.05%
2020/08/19	4	51.28	4	49.95	49.60	0	1,892	0.00%
2020/08/18	1	50.40	1	49.75	49.20	0	1,813	0.00%
2020/08/17	1	48.40	0	0.00	48.10	1	1,771	0.06%
2020/08/12	1	46.40	1	45.70	45.70	0	1,734	0.00%
2020/08/11	0	0.00	2	46.20	46.25	-2	1,723	-0.12%
2020/08/06	0	0.00	1	49.90	49.10	-1	1,800	-0.06%
2020/08/05	6	49.34	0	0.00	48.80	6	1,785	0.34%
2020/08/04	3	50.45	3	48.85	48.85	0	1,804	0.00%
2020/08/03	2	55.00	2	53.00	53.00	0	1,802	0.00%
2020/07/31	2	53.10	3	53.77	54.10	-1	1,787	-0.06%
2020/07/30	4.8	53.31	4	53.40	53.10	0.8	1,772	0.05%
2020/07/29	5	54.46	11	54.77	53.80	-6	1,784	-0.34%
2020/07/28	6	50.25	7	50.27	51.80	-1	1,620	-0.06%
2020/07/21	0	0.00	3	44.75	45.50	-3	1,559	-0.19%
2020/07/13	0	0.00	1	48.85	48.75	-1	1,587	-0.06%
2020/07/10	0	0.00	1	48.50	48.60	-1	1,592	-0.06%
2020/07/09	1	49.80	0	0.00	49.60	1	1,584	0.06%
2020/07/07	0	0.00	1	51.50	51.60	-1	1,581	-0.06%
2020/07/06	0	0.00	1	49.15	49.10	-1	1,533	-0.07%
2020/07/03	1	48.80	0	0.00	48.85	1	1,524	0.07%
2020/07/02	0	0.00	1	49.70	49.35	-1	1,519	-0.07%
2020/06/17	0	0.00	1	50.90	50.80	-1	1,448	-0.07%
2020/06/16	2	51.75	0	0.00	51.70	2	1,442	0.14%
2020/06/11	3	53.07	2	53.80	51.40	1	1,420	0.07%
2020/06/09	5	51.90	0	0.00	51.30	5	1,347	0.37%
2020/06/05	0	0.00	5	52.70	52.20	-5	1,332	-0.38%
2020/06/04	0	0.00	1	53.00	51.70	-1	1,300	-0.08%
2020/06/03	1	50.80	0	0.00	51.90	1	1,291	0.08%
2020/06/02	4	53.58	10	53.49	52.00	-6	1,268	-0.47%
2020/06/01	2	50.35	2	50.10	50.00	0	1,152	0.00%
2020/05/29	15	50.67	9	50.89	50.70	6	1,145	0.52%
2020/05/25	5	48.50	0	0.00	47.35	5	1,099	0.45%
2020/05/21	0	0.00	1.1	50.20	50.20	-1.1	1,093	-0.10%
2020/05/19	1	49.00	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	51.00	0	0.00	50.90	1	1,106	0.09%
2020/05/13	4	53.08	4	53.20	51.20	0	1,090	0.00%
2020/05/11	0	0.00	1	51.10	52.60	-1	1,067	-0.09%
2020/05/08	1	52.80	2	50.50	52.80	-1	1,125	-0.09%
2020/05/06	2	50.05	3	49.50	48.90	-1	1,042	-0.10%
2020/05/05	1	52.90	0	0.00	49.25	1	1,027	0.10%
2020/05/04	2	48.58	2	48.83	50.00	0	955	0.00%
2020/04/30	0	0.00	3	45.37	45.50	-3	879	-0.34%
2020/04/28	1	42.30	0	0.00	41.80	1	829	0.12%
2020/04/27	2	41.93	0	0.00	41.90	2	834	0.24%
2020/04/24	1	40.75	0	0.00	40.50	1	819	0.12%
2020/04/15	0	0.00	1	45.00	43.85	-1	811	-0.12%
2020/04/13	1	46.00	0	0.00	44.00	1	900	0.11%
2020/04/10	1	41.80	0	0.00	42.55	1	878	0.11%
2020/03/17	1	36.80	3	36.63	34.85	-2	938	-0.21%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/10	0	0.00	6	52.60	53.80	-6	898	-0.67%
2020/03/04	3	56.00	0	0.00	56.50	3	885	0.34%
2020/02/27	3	60.10	0	0.00	59.00	3	873	0.34%
2020/02/26	1	64.90	6	63.93	62.80	-5	858	-0.58%
2020/02/19	0	0.00	6	64.10	63.50	-6	820	-0.73%
2020/02/18	1	64.70	0	0.00	63.50	1	817	0.12%
2020/02/17	0	0.00	1	63.90	64.60	-1	805	-0.12%
2020/02/14	1	65.20	14	64.67	64.60	-13	799	-1.63%
2020/02/13	0.9	63.40	0	0.00	63.40	0.9	747	0.12%
2020/02/11	2	63.55	2	62.70	63.00	0	710	0.00%
2020/02/10	1	57.90	0	0.00	59.50	1	611	0.16%
2020/02/06	3	55.30	0	0.00	55.30	3	598	0.50%
2020/02/05	0	0.00	1	52.00	53.10	-1	594	-0.17%
2020/02/04	2	51.75	1	51.90	51.90	1	598	0.17%
2020/01/31	0	0.00	1	55.50	55.60	-1	623	-0.16%
2020/01/08	11	66.96	1	68.80	66.60	10	858	1.16%
2020/01/07	2	69.05	2	68.10	67.00	0	834	0.00%
2020/01/06	1	66.80	0	0.00	65.70	1	800	0.12%
2020/01/02	4	67.83	0	0.00	66.80	4	843	0.47%
2019/12/25	1	64.10	1	64.50	64.10	0	901	0.00%
2019/12/24	0	0.00	1	64.00	64.00	-1	939	-0.11%
2019/12/19	1	64.50	0	0.00	64.40	1	953	0.10%
2019/12/12	0	0.00	0.6	62.80	62.80	-0.6	959	-0.07%
2019/12/02	0	0.00	1	62.50	62.50	-1	973	-0.10%
2019/11/11	1	68.90	1	67.90	66.90	0	1,137	0.00%
2019/10/30	1	69.20	6.2	68.97	69.10	-5.2	1,300	-0.40%
2019/10/29	20	74.11	9	73.84	70.00	11	1,285	0.86%
2019/10/28	3	70.87	2	71.45	72.20	1	1,133	0.09%
2019/10/25	0	0.00	2	66.05	65.70	-2	1,084	-0.18%
2019/10/24	0	0.00	2	66.20	66.10	-2	1,086	-0.18%
2019/10/22	2	66.40	2	67.40	67.50	0	1,083	0.00%
2019/10/18	1	66.70	0	0.00	66.00	1	1,074	0.09%
2019/10/15	0	0.00	1	65.80	65.50	-1	1,062	-0.09%
2019/10/14	6	68.00	0	0.00	67.20	6	1,047	0.57%
2019/10/03	3	64.60	3	65.17	64.60	0	1,407	0.00%
2019/10/01	1	61.60	0	0.00	61.80	1	1,450	0.07%
2019/09/27	0	0.00	2	59.70	60.60	-2	1,441	-0.14%
2019/09/26	2	63.95	0	0.00	63.50	2	1,411	0.14%
2019/08/29	1	67.80	0	0.00	67.60	1	2,039	0.05%
2019/08/26	10	69.54	10	70.64	69.10	0	2,053	0.00%
2019/08/21	0	0.00	1	69.10	69.70	-1	2,083	-0.05%
2019/08/15	1	67.60	0	0.00	67.30	1	2,073	0.05%
2019/08/14	5	74.30	0	0.00	71.40	5	2,048	0.24%
2019/08/12	0	0.00	1	77.90	77.60	-1	2,085	-0.05%
2019/08/06	4	79.15	5	78.20	76.90	-1	2,353	-0.04%
2019/08/05	12	76.67	0	0.00	78.10	12	2,387	0.50%
2019/08/02	1	80.00	11	79.99	76.00	-10	2,383	-0.42%
2019/08/01	5	79.76	3	79.00	78.10	2	2,371	0.08%
2019/07/30	0	0.00	2	75.20	76.80	-2	2,352	-0.09%
2019/07/17	0	0.00	1	74.50	75.00	-1	2,483	-0.04%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	2	81.65	0	0.00	80.20	2	2,520	0.08%
2019/07/11	6	87.05	3	86.10	85.00	3	2,417	0.12%
2019/07/10	1	83.00	4	86.35	87.40	-3	2,238	-0.13%
2019/07/09	0	0.00	1	82.40	79.50	-1	2,132	-0.05%
2019/07/08	2	82.55	0	0.00	81.70	2	2,117	0.09%
2019/06/21	3	82.87	3	82.57	79.50	0	2,915	0.00%
2019/06/20	1	78.20	2	77.75	78.00	-1	2,763	-0.04%
2019/06/19	9	76.89	10	76.00	76.00	-1	2,715	-0.04%
2019/06/18	4	77.68	5	75.14	76.00	-1	2,719	-0.04%
2019/06/17	6	73.18	4	73.23	72.90	2	2,678	0.07%
2019/06/14	2	69.95	0	0.00	69.70	2	2,680	0.07%
2019/06/13	4	71.60	2	70.80	70.40	2	2,680	0.07%
2019/06/12	2	69.00	2	68.90	68.90	0	2,656	0.00%
2019/06/11	4	68.85	3	69.07	68.60	1	2,663	0.04%
2019/06/05	0	0.00	2	68.80	69.30	-2	2,673	-0.07%
2019/06/04	2	68.90	2	69.80	69.10	0	2,677	0.00%
2019/05/30	0	0.00	1	72.60	72.10	-1	2,703	-0.04%
2019/05/29	1	73.40	1	74.80	71.60	0	2,705	0.00%
2019/05/28	2	73.50	0	0.00	75.00	2	2,701	0.07%
2019/05/24	0	0.00	1	69.30	67.70	-1	2,698	-0.04%
2019/05/23	1	67.80	1	67.00	67.90	0	2,724	0.00%
2019/05/22	0	0.00	1.1	69.79	68.70	-1.1	2,770	-0.04%
2019/05/21	1	68.20	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	68.70	3	69.63	69.90	-1	2,976	-0.03%
2019/05/17	4	71.68	3	71.13	67.80	1	3,038	0.03%
2019/05/16	1	74.50	2	75.20	73.20	-1	3,008	-0.03%
2019/05/15	3	75.77	2	76.05	73.80	1	3,107	0.03%
2019/05/14	4	74.25	5	75.32	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	70.80	70.00	-1	2,900	-0.03%
2019/05/10	4	68.90	3	69.13	66.10	1	2,822	0.04%
2019/05/09	1	68.90	2	69.60	68.00	-1	2,808	-0.04%
2019/05/08	1	68.00	0	0.00	68.20	1	2,783	0.04%
2019/05/06	2	69.50	4	69.20	68.00	-2	2,815	-0.07%
2019/05/03	3	68.00	3	67.83	67.80	0	2,821	0.00%
2019/05/02	4	66.30	3	66.53	66.30	1	2,810	0.04%
2019/04/30	3	65.57	2	65.85	65.60	1	2,821	0.04%
2019/04/29	2	67.05	2.1	66.96	65.20	-0.1	2,844	0.00%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/24	2	71.85	2	71.30	70.90	0	3,009	0.00%
2019/04/23	4	70.25	4	70.15	70.10	0	2,980	0.00%
2019/04/19	2	69.40	0	0.00	69.00	2	2,978	0.07%
2019/04/18	3	72.57	2	71.00	71.00	1	2,966	0.03%
2019/04/15	0	0.00	1	72.90	74.50	-1	3,037	-0.03%
2019/04/12	0	0.00	1	73.00	71.90	-1	3,034	-0.03%
2019/04/11	5	73.86	4	73.58	73.50	1	3,027	0.03%
2019/04/10	5	73.82	5	76.14	72.90	0	3,024	0.00%
2019/04/09	5	82.48	0	0.00	81.00	5	2,995	0.17%
2019/04/08	5	83.32	6	83.50	83.40	-1	3,035	-0.03%
2019/04/03	8	77.68	8.9	77.80	79.30	-0.9	2,943	-0.03%
2019/04/02	2	70.00	3	71.47	72.10	-1	3,016	-0.03%
2019/04/01	3	71.27	3	69.47	68.70	0	3,087	0.00%
2019/03/29	0	0.00	1	68.60	69.60	-1	3,202	-0.03%
2019/03/28	3	70.60	3	70.13	68.20	0	3,261	0.00%
2019/03/27	1	68.60	0	0.00	67.90	1	3,153	0.03%
2019/03/26	1	69.00	2	69.50	69.00	-1	3,159	-0.03%
2019/03/22	3	69.70	2	69.15	68.50	1	3,151	0.03%
2019/03/21	2	70.00	0	0.00	69.40	2	3,124	0.06%
2019/03/20	18	71.37	19	70.28	68.70	-1	3,073	-0.03%
2019/03/19	1	68.50	0	0.00	69.80	1	2,923	0.03%
2019/03/15	0	0.00	1	64.70	63.40	-1	2,877	-0.03%
2019/03/14	1	65.10	1	64.30	64.10	0	2,875	0.00%
2019/03/08	2	62.80	0	0.00	65.30	2	2,926	0.07%
2019/03/06	1	66.30	1	66.60	66.60	0	2,962	0.00%
2019/03/05	2	68.15	2	68.50	66.10	0	3,018	0.00%
2019/03/04	2	65.55	1	64.60	66.90	1	2,989	0.03%
2019/02/27	0	0.00	1	64.00	64.50	-1	2,984	-0.03%
2019/02/26	2	67.45	1	65.80	65.80	1	2,978	0.03%
2019/02/22	3	67.70	0	0.00	67.90	3	2,984	0.10%
2019/02/21	0	0.00	2	70.00	69.60	-2	2,964	-0.07%
2019/02/20	1	70.10	0	0.00	68.70	1	2,922	0.03%
2019/02/19	2	70.25	3	70.17	68.40	-1	2,892	-0.03%
2019/02/18	10	64.77	13	66.14	67.80	-3	2,736	-0.11%
2019/02/15	6	62.75	0	0.00	61.70	6	2,665	0.23%
2019/02/14	11	67.60	16	67.60	64.10	-5	2,651	-0.19%
2019/02/13	8	59.99	14	62.16	63.20	-6	2,495	-0.24%
2019/02/12	2	56.90	2	57.50	57.50	0	2,481	0.00%
2019/02/11	0	0.00	1	56.40	56.40	-1	2,528	-0.04%
2019/01/30	4	57.40	4	57.00	57.00	0	2,544	0.00%
2019/01/29	4	58.05	0	0.00	57.00	4	2,570	0.16%
2019/01/25	3	60.20	2	60.15	58.50	1	2,728	0.04%
2019/01/24	3	59.60	5	58.86	59.50	-2	2,718	-0.07%
2019/01/23	2	57.10	3	57.37	57.20	-1	2,681	-0.04%
2019/01/22	5	57.86	2	57.70	57.10	3	2,681	0.11%
2019/01/21	2	57.80	1	58.80	57.40	1	2,675	0.04%
2019/01/18	7	59.24	8	59.54	59.00	-1	2,658	-0.04%
2019/01/17	3	56.40	12	57.43	57.10	-9	2,570	-0.35%
2019/01/16	8	55.73	8	55.01	55.00	0	2,512	0.00%
2019/01/15	2	53.80	0	0.00	54.20	2	2,492	0.08%
2019/01/14	9	54.30	6	53.70	53.10	3	2,490	0.12%
2019/01/11	0	0.00	1	52.40	53.50	-1	2,484	-0.04%
2019/01/10	0	0.00	1	54.10	54.40	-1	2,453	-0.04%
2019/01/09	5	55.82	1	55.30	54.10	4	2,461	0.16%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2019/01/07	1	53.20	0	0.00	52.90	1	2,467	0.04%
2019/01/03	1	54.20	1	54.90	53.20	0	2,462	0.00%
2018/12/28	2	55.20	4	54.80	56.60	-2	2,435	-0.08%
2018/12/27	11	57.59	12	58.48	55.20	-1	2,398	-0.04%
2018/12/26	12	58.08	4	58.48	56.40	8	2,310	0.35%
2018/12/25	4	63.98	5	62.82	62.60	-1	2,180	-0.05%
2018/12/24	1	58.50	0	0.00	61.10	1	1,941	0.05%
2018/12/22	20	55.14	20	55.30	55.60	0	1,804	0.00%
2018/12/21	3	50.50	4	51.63	52.50	-1	1,708	-0.06%
2018/12/19	1	48.95	1	47.35	47.30	0	1,702	0.00%
2018/12/18	1	46.30	0	0.00	47.05	1	1,706	0.06%
2018/12/11	1	47.10	1	47.20	47.20	0	1,763	0.00%
2018/12/06	0	0.00	3	47.85	48.00	-3	1,802	-0.17%
2018/12/03	1	53.20	0	0.00	53.00	1	1,827	0.05%
2018/11/30	0	0.00	2	51.60	51.40	-2	1,836	-0.11%
2018/11/29	5	52.68	6	52.60	51.00	-1	1,863	-0.05%
2018/11/28	3	51.80	0.4	51.00	51.20	2.6	1,826	0.14%
2018/11/26	0	0.00	2	47.70	47.85	-2	1,899	-0.11%
2018/11/23	0	0.00	0.2	47.85	47.85	-0.2	1,986	-0.01%
2018/11/22	0	0.00	0	48.10	48.20	0	2,028	0.00%
2018/11/20	0	0.00	10	48.05	48.30	-10	2,010	-0.50%
2018/11/15	10	47.80	0	0.00	47.80	10	2,051	0.49%
2018/11/08	3	51.47	7	50.94	51.00	-4	2,241	-0.18%
2018/11/07	4	48.95	1	47.40	48.95	3	2,226	0.13%
2018/11/06	1	50.30	6	48.78	46.75	-5	2,204	-0.23%
2018/11/05	5	49.49	0	0.00	48.95	5	2,190	0.23%
2018/11/02	14	50.60	11	49.91	51.40	3	2,166	0.14%
2018/10/29	0	0.00	1	40.80	41.45	-1	2,084	-0.05%
2018/10/26	0	0.00	1	41.90	41.50	-1	2,131	-0.05%
2018/10/24	1	48.60	1	48.80	48.15	0	2,158	0.00%
2018/10/22	1	50.50	0	0.00	50.80	1	2,276	0.04%
2018/10/19	0	0.00	1	47.80	49.40	-1	2,407	-0.04%
2018/10/17	2	52.10	0	0.00	52.00	2	2,557	0.08%
2018/10/16	2	53.50	3	53.33	52.00	-1	2,571	-0.04%
2018/10/15	4	51.04	5	50.74	49.90	-1	2,556	-0.04%
2018/10/12	2	51.30	0	0.00	50.80	2	2,625	0.08%
2018/10/11	0	0.00	1	48.80	48.25	-1	2,763	-0.04%
2018/10/09	0	0.00	0.7	53.20	53.60	-0.7	2,846	-0.02%
2018/10/08	1	57.60	0	0.00	55.30	1	2,836	0.04%
2018/10/05	12	58.39	0	0.00	58.20	12	2,839	0.42%
2018/10/04	0	0.00	4	63.65	64.40	-4	2,837	-0.14%
2018/10/03	0	0.00	4.3	66.50	65.10	-4.3	2,858	-0.15%
2018/10/02	5	68.50	3	68.50	68.50	2	2,883	0.07%
2018/10/01	5	70.00	5	68.00	68.00	0	2,901	0.00%
2018/09/28	3	72.27	1	74.10	70.10	2	2,966	0.07%
2018/09/27	4	69.83	5	69.30	70.00	-1	3,110	-0.03%
2018/09/26	2	68.70	4	68.28	67.50	-2	3,063	-0.07%
2018/09/25	1	66.60	0	0.00	66.70	1	3,051	0.03%
2018/09/21	11	65.24	15	66.72	67.80	-4	3,045	-0.13%
2018/09/20	2	65.55	2	63.55	63.00	0	3,004	0.00%
2018/09/18	9	66.42	6	68.50	65.50	3	3,015	0.10%
2018/09/14	1	73.20	1	73.20	73.20	0	3,094	0.00%
2018/09/13	3	72.83	2	71.40	70.50	1	3,108	0.03%
2018/09/12	5	74.12	6	73.13	71.60	-1	3,144	-0.03%
2018/09/11	4	74.80	3	74.63	74.30	1	3,144	0.03%
2018/09/10	1	77.80	1	71.80	71.50	0	3,144	0.00%
2018/09/07	0	0.00	1	76.30	76.60	-1	3,153	-0.03%
2018/09/05	3	91.00	8	89.63	87.60	-5	3,161	-0.16%
2018/09/04	2	89.90	8	89.05	88.50	-6	3,171	-0.19%
2018/09/03	8	90.95	3	89.50	88.50	5	3,249	0.15%
2018/08/31	3	91.30	2	89.75	88.20	1	3,279	0.03%
2018/08/30	2	91.00	3	89.40	87.70	-1	3,228	-0.03%
2018/08/29	10	87.42	18	87.88	89.90	-8	3,273	-0.24%
2018/08/28	1	82.40	1	83.10	81.80	0	3,330	0.00%
2018/08/24	2	79.50	2	81.00	79.60	0	3,432	0.00%
2018/08/23	1	83.00	0	0.00	81.60	1	3,532	0.03%
2018/08/22	14	83.44	4	81.70	81.50	10	3,609	0.28%
2018/08/21	3	78.90	3	79.73	81.00	0	3,594	0.00%
2018/08/20	6	83.92	4	83.53	83.10	2	3,567	0.06%
2018/08/16	0	0.00	1	83.40	90.00	-1	3,620	-0.03%
2018/08/15	1	88.30	1	91.70	88.10	0	3,572	0.00%
2018/08/14	3	100.00	8	99.28	97.80	-5	3,615	-0.14%
2018/08/10	6	138.50	3	136.33	136.00	3	3,675	0.08%
2018/08/09	2	141.00	5	137.40	137.00	-3	3,702	-0.08%
2018/08/07	1	136.50	0	0.00	140.00	1	3,857	0.03%
2018/08/03	11	144.41	13.1	142.80	142.00	-2.1	4,055	-0.05%
2018/08/02	0	0.00	1	151.00	143.50	-1	4,334	-0.02%
2018/07/31	0	0.00	0	146.00	144.00	0	4,278	0.00%
2018/07/30	6	147.67	4	149.50	142.50	2	4,266	0.05%
2018/07/27	4	146.25	5	145.40	147.50	-1	4,229	-0.02%
2018/07/26	10	151.70	6	149.75	144.50	4	4,175	0.10%
2018/07/25	0	0.00	8	151.00	151.00	-8	4,059	-0.20%
2018/07/24	1	138.00	1	138.00	137.50	0	3,983	0.00%
2018/07/23	3	132.00	0	0.00	132.00	3	3,931	0.08%
2018/07/19	4	140.25	1	139.50	140.00	3	3,891	0.08%
2018/07/18	1	134.00	6	142.00	140.00	-5	3,829	-0.13%
2018/07/17	6	130.00	2	131.00	131.00	4	3,711	0.11%
2018/07/12	2	120.00	0	0.00	121.00	2	3,954	0.05%
2018/07/11	0.1	121.50	0	0.00	122.00	0.1	4,061	0.00%
2018/07/09	1	125.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	3	127.00	3	124.00	128.00	0	4,224	0.00%
2018/07/05	8	130.13	4	130.13	125.00	4	4,153	0.10%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/02	2	116.00	7	115.57	113.00	-5	3,933	-0.13%
2018/06/29	2	117.50	0	0.00	114.50	2	3,919	0.05%
2018/06/26	4	117.13	4	119.25	123.00	0	3,858	0.00%
2018/06/25	0	0.00	2	122.00	117.50	-2	3,808	-0.05%
2018/06/22	0	0.00	5	132.00	130.00	-5	3,758	-0.13%
2018/06/21	1	138.50	0	0.00	137.00	1	3,903	0.03%
2018/06/20	2	146.00	0	0.00	144.50	2	3,996	0.05%
2018/06/19	2	151.50	0	0.00	149.00	2	4,048	0.05%
2018/06/14	7	144.86	0	0.00	145.00	7	4,140	0.17%
2018/06/13	5	153.40	2	155.75	150.50	3	4,117	0.07%
2018/06/12	7	159.93	2	162.25	156.50	5	4,086	0.12%
2018/06/11	9	164.78	3	167.67	163.50	6	4,045	0.15%
2018/06/08	1	171.00	2	170.00	165.00	-1	3,959	-0.03%
2018/06/07	4	164.88	4	165.00	162.00	0	3,906	0.00%
2018/06/06	1	173.50	0	0.00	165.00	1	3,866	0.03%
2018/06/05	1	161.00	5	160.10	169.00	-4	3,737	-0.11%
2018/06/04	2	157.75	3	156.33	154.00	-1	3,640	-0.03%
2018/06/01	2	146.75	6	152.83	152.00	-4	3,588	-0.11%
2018/05/31	5	153.30	5	149.90	143.00	0	3,520	0.00%
2018/05/30	1	149.00	0	0.00	149.00	1	3,421	0.03%
2018/05/29	1	145.50	1	147.50	135.50	0	3,347	0.00%
2018/05/28	2	146.00	1	146.00	145.00	1	3,324	0.03%
2018/05/25	3	145.83	3	143.83	143.50	0	3,335	0.00%
2018/05/24	6	142.50	5	139.60	143.50	1	3,291	0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	3	168.83	2	173.00	167.00	1	3,275	0.03%
2018/05/21	0	0.00	3	165.33	166.00	-3	3,266	-0.09%
2018/05/18	1	157.00	1	162.00	161.00	0	3,534	0.00%
2018/05/17	2	158.00	1	157.50	157.50	1	3,751	0.03%
2018/05/16	5	166.10	4	165.63	162.00	1	3,886	0.03%
2018/05/15	4	154.38	5	157.10	159.00	-1	3,991	-0.03%
2018/05/14	8	155.00	17	151.76	147.50	-9	4,003	-0.22%
2018/05/11	19	163.53	12	166.96	162.00	7	4,077	0.17%
2018/05/10	20	183.45	12	184.83	180.00	8	4,111	0.19%
2018/05/03	0	0.00	2	145.00	152.00	-2	4,039	-0.05%
2018/04/27	2	183.00	0	0.00	192.50	2	4,199	0.05%
2018/04/25	2	158.25	2	174.25	178.50	0	4,295	0.00%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/23	1	190.50	0	0.00	181.00	1	4,843	0.02%
2018/04/19	2	224.50	2	243.75	211.50	0	5,128	0.00%
2018/04/18	13	236.19	5	237.60	235.00	8	5,335	0.15%
2018/04/17	1	266.00	3	259.67	249.50	-2	5,068	-0.04%
2018/04/16	4	280.50	4	286.00	277.00	0	4,999	0.00%
2018/04/13	2	309.75	0	0.00	307.50	2	4,988	0.04%
2018/04/12	3	356.33	2	345.50	341.50	1	4,988	0.02%
2018/04/09	0	0.00	1	415.00	415.00	-1	5,352	-0.02%
2018/03/29	1	355.50	0	0.00	360.00	1	5,479	0.02%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	9	393.89	8	403.00	369.00	1	5,587	0.02%
2018/03/22	1	360.00	0	0.00	353.50	1	5,351	0.02%
2018/03/21	8	348.81	0	0.00	342.00	8	5,287	0.15%
2018/03/16	4	269.25	0	0.00	270.00	4	5,184	0.08%
2018/03/15	4	282.50	0	0.00	279.00	4	5,208	0.08%
2018/03/13	2	262.50	3	269.00	272.00	-1	5,285	-0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/08	0	0.00	13	290.00	280.00	-13	5,476	-0.24%
2018/03/07	14	324.57	0	0.00	311.00	14	5,591	0.25%
2018/03/01	2	277.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	5	310.40	1	290.50	308.00	4	6,183	0.06%
2018/02/21	0	0.00	0.1	215.00	215.00	-0.1	6,185	0.00%
2018/02/12	16	192.53	13	189.62	195.50	3	6,108	0.05%
2018/02/09	1	173.00	5	174.00	178.00	-4	5,806	-0.07%
2018/02/08	0	0.00	1	150.00	162.00	-1	5,565	-0.02%
2018/02/07	3	166.17	1	166.50	161.50	2	5,401	0.04%
2018/02/06	1	162.50	0	0.00	157.50	1	5,232	0.02%
2018/02/05	1	172.00	0	0.00	175.00	1	5,153	0.02%
2018/02/02	1	183.50	2	182.50	191.00	-1	4,990	-0.02%
2018/01/31	1	170.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	1	183.00	2	170.50	176.50	-1	4,760	-0.02%
2018/01/26	0	0.00	2	153.50	158.50	-2	4,640	-0.04%
2018/01/25	2	142.25	0	0.00	144.50	2	4,582	0.04%
2018/01/24	0	0.00	2	152.50	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	3.4	138.33	143.00	-3.4	4,436	-0.08%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	3	127.17	1	132.00	126.50	2	4,344	0.05%
2018/01/18	4	140.13	8	138.00	140.50	-4	4,263	-0.09%
2018/01/17	17	135.68	7	136.71	135.50	10	4,042	0.25%
2018/01/16	1	132.50	2.2	130.15	134.00	-1.2	3,690	-0.03%
2018/01/15	0	0.00	4	115.13	122.00	-4	3,563	-0.11%
2018/01/12	32	107.66	46.9	106.76	111.00	-14.9	3,374	-0.44%
2018/01/11	3	101.00	4	101.00	101.00	-1	3,179	-0.03%
2018/01/10	8	92.38	7	94.67	92.00	1	3,152	0.03%
2018/01/09	8	91.84	7	93.19	93.20	1	3,088	0.03%
2018/01/08	6	94.58	7	97.47	92.00	-1	3,018	-0.03%
2018/01/05	1	93.00	20	94.22	94.90	-19	2,944	-0.65%
2018/01/04	13	89.10	6	91.13	87.70	7	2,848	0.25%
2018/01/03	1	82.50	2	83.60	88.40	-1	2,705	-0.04%
2018/01/02	3	77.00	10	77.29	80.40	-7	2,579	-0.27%