撼訊 (6150)-元大-北屯券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.30	0	0.00	79.50	1	1,524	0.07%
2024/05/14	1	77.50	1	77.50	78.20	0	1,556	0.00%
2024/04/22	0	0.00	2	77.70	76.80	-2	1,605	-0.12%
2024/04/16	0	0.00	1	82.30	82.00	-1	1,647	-0.06%
2024/04/09	0	91.10	0	0.00	90.20	0	1,665	0.00%
2024/04/03	0	0.00	1	91.10	92.00	-1	1,680	-0.06%
2024/04/01	0	0.00	1	91.50	91.50	-1	1,676	-0.06%
2024/03/26	2	91.25	1	90.80	90.60	1	1,662	0.06%
2024/03/21	0	0.00	1	89.10	88.50	-1	1,643	-0.06%
2024/03/20	1	88.80	0	0.00	87.50	1	1,649	0.06%
2024/03/19	1	91.80	1	90.80	90.90	0	1,654	0.00%
2024/03/15	4	92.88	7	91.26	91.20	-3	1,716	-0.17%
2024/03/14	6	96.57	8	94.13	93.80	-2	1,727	-0.12%
2024/03/13	13	100.62	8	96.45	95.60	5	1,750	0.29%
2024/03/12	18	98.92	23	100.52	100.00	-5	1,864	-0.27%
2024/03/11	14	93.72	12	94.12	94.10	2	1,971	0.10%
2024/03/08	14	96.29	18	93.36	93.50	-4	2,133	-0.19%
2024/03/07	31	99.71	30	97.35	96.80	1	2,132	0.05%
2024/03/06	19	99.80	12	99.68	98.70	7	2,075	0.34%
2024/03/05	12	99.22	10	99.87	98.80	2	2,055	0.10%
2024/03/04	8	97.66	7	95.03	94.60	1	1,941	0.05%
2024/03/01	11	100.39	2	97.65	96.00	9	1,910	0.47%
2024/02/29	3	96.83	4	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	91.80	0	0.00	90.70	1	1,703	0.06%
2024/02/19	0	0.00	2	94.80	95.00	-2	1,810	-0.11%
2024/02/15	0	0.00	2	92.50	91.90	-2	1,817	-0.11%
2024/02/05	1	91.30	1	90.60	90.30	0	1,804	0.00%
2024/01/31	0	0.00	1	86.30	88.30	-1	2,094	-0.05%
2024/01/19	0	0.00	1	85.70	85.00	-1	2,427	-0.04%
2024/01/08	0.8	88.50	0	0.00	87.80	0.8	3,015	0.03%
2024/01/03	2	92.65	0.1	92.42	91.20	2	3,229	0.06%
2024/01/02	0.1	91.00	0	0.00	91.90	0.1	3,259	0.00%
2023/12/22	0	0.00	5	91.66	91.60	-5	3,294	-0.15%
2023/12/19	1	90.10	0	0.00	91.40	1	3,347	0.03%
2023/12/14	1	92.60	0	0.00	93.40	1	3,552	0.03%
2023/12/12	1	91.20	0.1	92.20	91.20	0.9	3,550	0.02%
2023/12/11	0.1	92.36	0	0.00	92.30	0.1	3,545	0.00%
2023/12/08	2	93.95	0	0.00	93.00	2	3,522	0.06%
2023/12/07	7	97.40	2	100.60	95.10	5	3,481	0.14%
2023/12/06	2	97.65	15.3	100.16	101.50	-13.3	3,333	-0.40%
2023/12/05	6.2	96.70	9	97.06	92.70	-2.8	3,102	-0.09%
2023/12/04	1	95.50	0	0.00	93.80	1	2,926	0.03%
2023/11/29	2	94.00	1.1	93.84	94.00	0.9	2,826	0.03%
2023/11/28	0	0.00	0.1	88.70	91.00	-0.1	2,777	0.00%
2023/11/27	0.1	89.70	0	0.00	88.00	0.1	2,773	0.00%
2023/11/22	0.1	91.90	0	0.00	91.70	0.1	2,752	0.00%
2023/11/21	1	93.00	0	0.00	92.90	1	2,740	0.04%
2023/11/20	0	0.00	0.1	92.90	91.50	-0.1	2,690	0.00%
2023/11/17	1.1	91.41	0.2	91.70	91.40	0.9	2,676	0.03%
2023/11/16	0.2	93.70	4	91.70	92.20	-3.8	2,670	-0.14%
2023/11/15	0	0.00	1	92.60	92.60	-1	2,632	-0.04%
2023/11/14	0	93.40	0	0.00	92.80	0	2,617	0.00%
2023/11/13	0	0.00	1	93.00	93.50	-1	2,600	-0.04%
2023/11/10	1	93.20	0	0.00	92.60	1	2,582	0.04%
2023/11/09	12	95.67	9	95.99	93.50	3	2,520	0.12%
2023/11/06	0	0.00	0.1	91.50	90.80	-0.1	2,260	0.00%
2023/11/03	4	91.83	4	91.50	90.60	0	2,269	0.00%
2023/11/02	9	93.32	13	93.61	92.80	-4	2,260	-0.18%
2023/11/01	1	90.31	1	92.90	91.30	0	2,207	0.00%
2023/10/31	12	90.69	10	90.08	90.40	2	2,161	0.09%
2023/10/27	5	91.28	2	91.50	90.40	3	2,074	0.14%
2023/10/26	7	93.76	10	94.29	92.70	-3	2,032	-0.15%
2023/10/25	5	92.06	4	93.30	91.30	1	1,891	0.05%
2023/10/24	23	93.66	21	93.14	90.70	2	1,803	0.11%
2023/10/17	0	0.00	3	88.30	88.30	-3	2,042	-0.15%
2023/10/16	2	84.10	0	0.00	84.20	2	2,088	0.10%
2023/10/13	0	87.10	0	0.00	87.10	0	2,280	0.00%
2023/10/12	4	89.65	3	89.80	90.60	1	2,289	0.04%
2023/10/11	2	87.92	6	88.73	89.20	-4	2,333	-0.17%
2023/10/06	2	86.45	4	86.35	84.80	-2	2,265	-0.09%
2023/10/05	1	83.70	0	0.00	84.00	1	2,240	0.04%
2023/09/25	1	82.80	1	82.00	81.90	0	2,209	0.00%
2023/09/22	0	0.00	2	86.20	83.30	-2	2,194	-0.09%
2023/09/21	4	85.75	5	85.56	85.00	-1	2,166	-0.05%
2023/09/20	8	84.70	1	85.80	82.30	7	2,102	0.33%
2023/09/19	29	86.05	27	85.63	86.00	2	2,080	0.10%
2023/09/18	6	83.97	4	84.73	86.10	2	1,968	0.10%
2023/09/12	0	0.00	10	75.77	76.90	-10	1,898	-0.53%
2023/09/04	0	0.00	0.1	76.00	75.80	-0.1	2,169	0.00%
2023/08/31	10	74.61	0	0.00	75.20	10	2,218	0.45%
2023/08/23	0	0.00	1	73.90	74.00	-1	2,576	-0.04%
2023/08/21	0	0.00	7	75.74	74.80	-7	2,620	-0.27%
2023/08/17	1	76.70	10	73.20	76.70	-9	2,590	-0.35%
2023/08/15	0	0.00	1	73.70	73.70	-1	2,575	-0.04%
2023/08/09	1.1	80.52	1	78.40	78.60	0.1	2,537	0.00%
2023/08/04	2	81.50	0	82.20	81.40	2	2,476	0.08%
2023/08/02	2.5	82.80	1	86.10	79.80	1.5	2,470	0.06%
2023/07/31	1	89.02	1	89.10	91.40	0	2,426	0.00%
2023/07/27	1	100.00	0	0.00	98.80	1	2,395	0.04%
2023/07/26	1	100.00	0	0.00	99.00	1	2,384	0.04%
2023/07/25	2	104.00	1	106.00	101.50	1	2,374	0.04%
2023/07/24	12	110.58	1	111.00	109.50	11	2,343	0.47%
2023/07/21	6	107.75	7	113.57	113.50	-1	2,319	-0.04%
2023/07/20	16	106.78	20	108.40	109.00	-4	2,142	-0.19%
2023/07/18	17	99.19	5	99.80	94.70	12	1,715	0.70%
2023/07/17	3	93.73	2	96.26	97.40	1	1,513	0.07%
2023/07/14	10	87.49	8	86.99	88.60	2	1,466	0.14%
2023/07/11	0	0.00	0	78.50	78.20	0	1,287	0.00%
2023/06/27	0	0.00	1	79.90	76.50	-1	1,313	-0.08%
2023/06/26	1	82.90	0	0.00	79.50	1	1,305	0.08%
2023/06/14	0	0.00	1	82.00	80.50	-1	1,269	-0.08%
2023/06/13	2	83.90	2	83.55	83.50	0	1,248	0.00%
2023/06/12	2	84.70	2	82.25	82.20	0	1,203	0.00%
2023/06/09	1	81.50	3	82.57	82.50	-2	1,141	-0.17%
2023/06/08	0	0.00	1	79.60	78.60	-1	1,040	-0.10%
2023/06/07	1	82.30	0	0.00	80.00	1	1,044	0.10%
2023/06/06	1	80.50	1	78.50	80.10	0	1,003	0.00%
2023/06/05	2	82.80	1	83.30	81.70	1	995	0.10%
2023/06/02	1	81.90	2	82.35	83.00	-1	966	-0.10%
2023/05/31	2	79.65	0.5	79.50	81.50	1.5	897	0.17%
2023/05/30	8	81.36	8	81.60	80.00	0	812	0.00%
2023/05/29	1	76.30	0	0.00	76.00	1	656	0.15%
2023/05/26	8	75.18	8	74.55	73.60	0	697	0.00%
2023/05/08	0.5	72.10	0	0.00	71.60	0.5	925	0.05%
2023/04/28	2	72.10	2	72.60	73.80	0	1,253	0.00%
2023/04/17	0	0.00	1	77.00	77.40	-1	1,618	-0.06%
2023/04/12	3	80.10	0	0.00	78.70	3	1,831	0.16%
2023/03/31	0	76.89	1	76.80	76.90	-1	1,899	-0.05%
2023/03/28	0	0.00	10	75.50	75.40	-10	2,159	-0.46%
2023/03/27	0	77.90	0	0.00	77.90	0	2,197	0.00%
2023/03/22	2	77.20	1	77.10	77.30	1	2,983	0.03%
2023/03/21	1	76.60	0	0.00	76.80	1	2,999	0.03%
2023/03/20	8	75.95	8	75.94	75.80	0	2,998	0.00%
2023/03/14	7	76.79	6	75.60	75.10	1	3,078	0.03%
2023/03/08	0.5	78.30	0	0.00	77.90	0.5	3,213	0.02%
2023/03/03	2	78.95	0	0.00	78.70	2	3,301	0.06%
2023/03/02	3	78.93	3	79.00	78.70	0	3,313	0.00%
2023/03/01	2	78.40	4	78.85	79.00	-2	3,355	-0.06%
2023/02/24	10	81.30	0	0.00	80.40	10	3,355	0.30%
2023/02/23	2	81.90	1	81.30	81.40	1	3,310	0.03%
2023/02/16	0.1	80.80	0	0.00	80.40	0.1	3,496	0.00%
2023/02/10	2	77.90	2	77.20	77.10	0	3,883	0.00%
2023/02/09	0	0.00	3	79.50	79.30	-3	3,947	-0.08%
2023/02/01	0	0.00	5	81.00	80.10	-5	4,192	-0.12%
2023/01/31	4	79.30	6	79.85	81.10	-2	4,627	-0.04%
2023/01/30	8	80.46	5	79.84	80.80	3	4,860	0.06%
2023/01/16	2	75.90	2	74.50	75.70	0	4,832	0.00%
2023/01/13	16	76.05	16	74.00	73.30	0	4,796	0.00%
2023/01/11	6	75.20	5	74.56	74.30	1	4,947	0.02%
2023/01/10	0	0.00	2	74.25	73.10	-2	4,914	-0.04%
2023/01/06	3	73.60	2	73.20	73.80	1	4,884	0.02%
2023/01/05	1	74.40	3	74.30	73.10	-2	4,880	-0.04%
2023/01/04	3	73.60	0	0.00	74.20	3	4,830	0.06%
2023/01/03	13	73.40	13	73.97	72.50	0	4,789	0.00%
2022/12/29	1	71.30	1	71.80	70.40	0	4,615	0.00%
2022/12/28	2	69.95	1	70.60	68.30	1	4,572	0.02%
2022/12/27	0	0.00	2	72.90	72.80	-2	4,549	-0.04%
2022/12/26	0	0.00	0	73.00	72.30	0	4,543	0.00%
2022/12/22	0	0.00	1	71.90	73.00	-1	4,515	-0.02%
2022/12/21	1	71.90	2	73.80	72.00	-1	4,502	-0.02%
2022/12/20	15.1	77.24	11	74.78	72.40	4.1	4,463	0.09%
2022/12/19	1	75.80	1	75.80	77.40	0	4,277	0.00%
2022/12/16	38	79.47	38	79.86	78.90	0	4,234	0.00%
2022/12/15	29	78.25	28	79.25	81.00	1	4,075	0.02%
2022/12/14	4	71.23	12	73.13	74.20	-8	3,547	-0.23%
2022/12/13	7	66.64	7	67.17	67.50	0	3,440	0.00%
2022/12/12	5	65.64	5	65.98	65.80	0	3,426	0.00%
2022/12/09	5	67.02	5	67.24	66.60	0	3,421	0.00%
2022/12/08	2	63.80	4	65.28	66.30	-2	3,407	-0.06%
2022/12/07	14	65.71	10	65.06	64.90	4	3,412	0.12%
2022/12/06	22	68.95	16.1	67.28	67.20	5.9	3,419	0.17%
2022/12/05	20.1	70.72	24	70.71	69.10	-3.9	3,379	-0.12%
2022/12/02	6	67.42	6	67.33	66.60	0	3,274	0.00%
2022/12/01	1	67.20	11	66.73	68.40	-10	3,249	-0.31%
2022/11/30	3	65.10	4.1	65.75	65.30	-1.1	3,210	-0.03%
2022/11/29	7	64.17	7	64.50	64.50	0	3,205	0.00%
2022/11/28	5	65.66	0	0.00	65.60	5	3,197	0.16%
2022/11/25	19	66.31	16	65.99	64.70	3	3,179	0.09%
2022/11/24	7	63.97	7	64.27	64.60	0	3,112	0.00%
2022/11/23	12	65.12	7	63.74	63.80	5	3,103	0.16%
2022/11/22	6	63.15	5	62.80	62.80	1	3,068	0.03%
2022/11/21	11	64.73	13	64.27	64.10	-2	3,060	-0.07%
2022/11/18	7	66.87	10	67.08	66.00	-3	3,048	-0.10%
2022/11/17	9	65.36	10	65.64	65.40	-1	2,984	-0.03%
2022/11/16	10	65.20	17	65.94	65.80	-7	2,963	-0.24%
2022/11/15	6	61.97	6	62.75	62.70	0	2,832	0.00%
2022/11/14	10	61.07	9	61.33	62.90	1	2,819	0.04%
2022/11/11	12	62.66	11	61.33	61.40	1	2,801	0.04%
2022/11/10	8	61.14	5	60.90	60.90	3	2,766	0.11%
2022/11/09	30	62.93	29	63.19	63.50	1	2,727	0.04%
2022/11/08	28	69.13	25	70.00	63.60	3	2,648	0.11%
2022/11/07	4	64.75	21	65.79	67.30	-17	2,379	-0.71%
2022/11/04	7	61.10	0	0.00	61.20	7	2,313	0.30%
2022/11/02	8	61.10	5	61.60	61.60	3	2,293	0.13%
2022/11/01	4	61.65	4	61.88	61.90	0	2,270	0.00%
2022/10/31	5	62.06	5	61.64	62.20	0	2,230	0.00%
2022/10/28	3	62.60	4	61.70	60.80	-1	2,109	-0.05%
2022/10/27	18	62.47	18	62.43	64.00	0	2,019	0.00%
2022/10/26	25	59.22	24	60.04	61.10	1	1,559	0.06%
2022/10/25	2	56.20	3	55.07	55.80	-1	1,306	-0.08%
2022/10/24	6	54.20	9	54.00	53.50	-3	1,314	-0.23%
2022/10/21	5	52.32	2	52.70	53.80	3	1,320	0.23%
2022/10/20	9	54.42	8	55.01	54.00	1	1,310	0.08%
2022/10/19	1	53.30	4	51.29	53.30	-3	1,143	-0.26%
2022/10/18	4	48.25	2	48.98	48.50	2	1,119	0.18%
2022/10/17	2	46.55	0	0.00	47.20	2	1,131	0.18%
2022/10/14	0	0.00	2	46.80	47.90	-2	1,177	-0.17%
2022/10/13	0	0.00	0.1	48.00	44.25	-0.1	1,316	-0.01%
2022/10/12	0.1	47.80	1.2	47.72	48.00	-1.1	1,398	-0.08%
2022/10/11	1.1	48.41	0	0.00	47.65	1.1	1,402	0.08%
2022/10/07	3.1	51.43	4.1	51.37	50.90	-1.1	1,406	-0.07%
2022/10/06	0.1	53.00	0	0.00	52.40	0.1	1,424	0.01%
2022/10/05	1	53.10	1	54.00	52.60	0	1,450	0.00%
2022/10/04	0	0.00	2	52.75	52.80	-2	1,458	-0.14%
2022/09/30	0	0.00	2	50.55	51.80	-2	1,465	-0.14%
2022/09/29	1	50.40	1	51.50	50.50	0	1,468	0.00%
2022/09/28	1	53.10	1	50.00	49.55	0	1,469	0.00%
2022/09/26	2	56.05	3	52.50	52.80	-1	1,469	-0.07%
2022/09/19	1	59.90	1	58.10	58.10	0	1,494	0.00%
2022/09/16	0	60.40	0	0.00	59.90	0	1,498	0.00%
2022/09/13	1	62.40	11.2	62.47	62.70	-10.2	1,509	-0.67%
2022/09/06	0.2	57.27	0	0.00	55.20	0.2	1,519	0.01%
2022/09/05	6	59.32	2	58.90	58.50	4	1,535	0.26%
2022/09/02	1	61.80	0	0.00	61.10	1	1,537	0.07%
2022/09/01	1	60.80	1	61.70	61.30	0	1,537	0.00%
2022/08/31	0	0.00	1.1	62.33	62.00	-1.1	1,536	-0.07%
2022/08/30	1.1	61.47	0	0.00	61.60	1.1	1,535	0.07%
2022/08/29	1	60.10	0	0.00	60.80	1	1,531	0.07%
2022/08/25	0	0.00	1	63.80	63.50	-1	1,523	-0.07%
2022/08/24	7	63.27	0.2	62.90	61.70	6.8	1,520	0.45%
2022/08/23	2.2	62.91	1	63.20	62.80	1.2	1,526	0.08%
2022/08/19	7	66.86	9	66.71	66.30	-2	1,548	-0.13%
2022/08/18	4	66.83	2	67.10	67.20	2	1,572	0.13%
2022/08/17	1	66.30	2.1	66.34	66.20	-1.1	1,572	-0.07%
2022/08/16	0	0.00	1	66.90	65.90	-1	1,581	-0.06%
2022/08/15	2	66.15	4	66.75	67.10	-2	1,580	-0.13%
2022/08/12	1	63.60	3.2	63.77	65.30	-2.2	1,560	-0.14%
2022/08/11	2	62.80	2	63.35	63.40	0	1,546	0.00%
2022/08/10	0.1	62.00	0	0.00	61.80	0.1	1,538	0.01%
2022/08/09	0.1	63.50	1	63.40	63.30	-0.9	1,540	-0.06%
2022/08/08	1	61.00	1	60.80	62.10	0	1,523	0.00%
2022/08/05	1	62.40	0	0.00	61.50	1	1,529	0.07%
2022/08/04	1	61.40	1	62.70	61.40	0	1,537	0.00%
2022/08/03	1	61.10	3	62.33	61.30	-2	1,551	-0.13%
2022/08/02	17	62.25	0.3	62.53	62.00	16.7	1,556	1.07%
2022/08/01	0.4	65.00	0	0.00	64.50	0.4	1,549	0.03%
2022/07/29	4	70.00	4	70.50	67.50	0	1,534	0.00%
2022/07/28	3	64.73	7.1	65.19	66.00	-4.1	1,440	-0.29%
2022/07/27	17.1	61.10	18.1	61.39	64.70	-1	1,412	-0.07%
2022/07/26	2.2	64.11	5.2	63.42	61.70	-3	1,385	-0.22%
2022/07/25	1.3	68.71	0	0.00	68.40	1.3	1,347	0.10%
2022/07/22	1	72.00	1	71.40	71.80	0	1,323	0.00%
2022/07/21	3	73.57	2	73.45	72.70	1	1,313	0.08%
2022/07/20	4	72.68	0	0.00	74.30	4	1,287	0.31%
2022/07/19	9	68.16	21	69.01	69.60	-12	1,172	-1.02%
2022/07/18	3	63.20	0	0.00	63.30	3	1,090	0.28%
2022/07/15	1	61.50	0	0.00	61.60	1	1,087	0.09%
2022/07/14	6	59.75	7	59.29	60.50	-1	1,093	-0.09%
2022/07/13	3	59.70	3	58.83	57.60	0	1,101	0.00%
2022/07/12	3	70.10	1	69.60	69.60	2	1,101	0.18%
2022/07/11	1	73.80	1	73.50	73.20	0	1,095	0.00%
2022/07/08	1	73.20	0	0.00	73.80	1	1,110	0.09%
2022/07/01	2	73.10	1	69.80	69.00	1	1,242	0.08%
2022/06/30	4	75.50	1	75.10	75.10	3	1,224	0.24%
2022/06/24	0	0.00	1	77.00	76.90	-1	1,227	-0.08%
2022/06/23	4	75.68	3	76.20	75.60	1	1,246	0.08%
2022/06/22	5	79.58	0	0.00	77.10	5	1,250	0.40%
2022/06/20	5	79.10	6	80.83	77.50	-1	1,255	-0.08%
2022/06/17	6	83.42	1	81.00	83.30	5	1,289	0.39%
2022/06/14	2	84.85	3	84.50	87.70	-1	1,329	-0.08%
2022/06/13	1	91.90	1	91.30	91.00	0	1,316	0.00%
2022/06/10	1	95.50	1	96.70	96.00	0	1,322	0.00%
2022/06/09	1	97.00	0	0.00	96.70	1	1,327	0.08%
2022/06/08	0	0.00	3	98.30	98.00	-3	1,352	-0.22%
2022/05/31	3	98.40	0	0.00	99.00	3	1,463	0.20%
2022/05/27	18	91.52	18	92.02	92.90	0	1,481	0.00%
2022/05/26	0	0.00	1	94.20	90.20	-1	1,528	-0.07%
2022/05/25	1	96.30	0	0.00	96.30	1	1,506	0.07%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/13	0	0.00	2	101.00	103.00	-2	1,523	-0.13%
2022/05/11	1	102.50	0	0.00	101.00	1	1,531	0.07%
2022/05/10	0	0.00	2	105.00	108.50	-2	1,524	-0.13%
2022/05/05	2	117.50	0	0.00	114.50	2	1,607	0.12%
2022/05/03	0	0.00	1	113.00	112.00	-1	1,603	-0.06%
2022/04/29	0	0.00	1	111.00	111.00	-1	1,622	-0.06%
2022/04/25	0	0.00	0.4	112.50	110.50	-0.4	1,578	-0.03%
2022/04/21	0	124.00	0	0.00	127.00	0	1,567	0.00%
2022/04/20	0.4	124.50	0	0.00	125.50	0.4	1,577	0.03%
2022/04/19	2	123.50	3	128.33	123.00	-1	1,572	-0.06%
2022/04/13	3	122.83	0	0.00	124.50	3	1,641	0.18%
2022/04/11	1.1	124.95	0	0.00	120.00	1.1	1,643	0.07%
2022/04/08	0.2	130.25	1	131.00	130.00	-0.8	1,632	-0.05%
2022/04/07	2.2	136.86	0	0.00	133.00	2.2	1,619	0.14%
2022/04/06	0	0.00	0.1	148.50	147.00	-0.1	1,578	0.00%
2022/04/01	0.2	148.07	0	0.00	147.50	0.2	1,612	0.01%
2022/03/29	2	153.25	1	151.50	151.50	1	1,800	0.06%
2022/03/28	1	152.50	0	0.00	153.50	1	1,943	0.05%
2022/03/24	0	0.00	3	149.83	149.00	-3	2,008	-0.15%
2022/03/23	1	151.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	0	0.00	1	151.00	151.00	-1	2,090	-0.05%
2022/03/21	3	155.00	0	0.00	155.00	3	2,082	0.14%
2022/03/18	0	0.00	2	158.50	154.50	-2	2,141	-0.09%
2022/03/17	3	154.17	0	0.00	156.00	3	2,210	0.14%
2022/03/16	0	0.00	1	150.00	150.00	-1	2,491	-0.04%
2022/03/10	4	156.13	4	154.00	154.00	0	2,902	0.00%
2022/03/09	2	146.00	0	0.00	147.00	2	3,099	0.06%
2022/03/04	0	0.00	2	156.50	156.00	-2	3,643	-0.05%
2022/03/03	2	166.50	0	0.00	161.00	2	3,668	0.05%
2022/03/02	1	163.50	1	164.50	165.50	0	3,729	0.00%
2022/03/01	1	163.50	2	165.50	163.00	-1	3,795	-0.03%
2022/02/24	0.1	146.50	0	0.00	145.00	0.1	3,774	0.00%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/18	1	154.50	0	155.00	158.50	1	3,905	0.02%
2022/02/17	0	0.00	1	158.50	158.50	-1	3,959	-0.03%
2022/02/15	1	155.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	2	151.50	1	154.00	154.00	1	4,174	0.02%
2022/02/11	0	0.00	1	159.00	160.00	-1	4,267	-0.02%
2022/02/09	1	162.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	2	161.50	163.00	-2	4,896	-0.04%
2022/02/07	0	0.00	1	151.50	148.50	-1	4,879	-0.02%
2022/01/25	1	147.50	1	148.50	146.50	0	4,957	0.00%
2022/01/21	2	154.00	0	0.00	151.50	2	5,013	0.04%
2022/01/11	1	170.00	0	0.00	165.00	1	6,226	0.02%
2022/01/07	2	162.50	0	0.00	171.00	2	6,516	0.03%
2022/01/06	1	168.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	0	0.00	0.2	180.00	176.00	-0.2	6,550	0.00%
2022/01/03	0.2	178.39	0	0.00	179.00	0.2	6,602	0.00%
2021/12/30	0	179.50	0	0.00	178.50	0	6,679	0.00%
2021/12/29	0	0.00	2	179.00	177.00	-2	6,686	-0.03%
2021/12/28	1	179.50	3	179.17	179.00	-2	6,666	-0.03%
2021/12/27	3	185.50	3	183.67	181.00	0	6,647	0.00%
2021/12/24	6	189.25	2	187.50	187.50	4	6,613	0.06%
2021/12/23	1	192.00	1	189.00	187.00	0	6,564	0.00%
2021/12/22	5	188.70	4	190.25	186.50	1	6,489	0.02%
2021/12/21	1	182.50	2	180.75	184.00	-1	6,350	-0.02%
2021/12/20	2	186.25	0	0.00	179.00	2	6,333	0.03%
2021/12/17	0	0.00	1	180.00	183.00	-1	6,255	-0.02%
2021/12/16	2	185.00	2	181.50	181.00	0	6,204	0.00%
2021/12/15	3	183.00	5	181.10	183.50	-2	6,175	-0.03%
2021/12/14	3	178.00	2	178.00	180.50	1	6,129	0.02%
2021/12/13	1	184.00	5	183.90	182.00	-4	6,059	-0.07%
2021/12/10	14	194.46	12	186.67	182.00	2	5,943	0.03%
2021/12/09	3	194.50	1	192.50	195.00	2	5,640	0.04%
2021/12/08	1	199.00	1	194.50	190.00	0	5,559	0.00%
2021/12/07	6	191.25	7	188.86	190.00	-1	5,406	-0.02%
2021/12/06	8	183.69	7	189.07	193.00	1	5,344	0.02%
2021/12/03	4	190.38	10	188.60	191.50	-6	5,293	-0.11%
2021/12/02	6	178.42	6.2	185.77	183.50	-0.2	5,077	0.00%
2021/12/01	4	170.50	11	174.18	177.00	-7	4,987	-0.14%
2021/11/30	6	165.50	3	176.33	175.50	3	4,867	0.06%
2021/11/29	0	0.00	3	160.00	161.00	-3	4,674	-0.06%
2021/11/26	3.1	161.98	5	164.90	160.50	-1.9	4,658	-0.04%
2021/11/25	4	163.25	3	165.50	161.50	1	4,575	0.02%
2021/11/24	8	161.31	6	161.67	162.00	2	4,486	0.04%
2021/11/18	3	157.00	3	155.00	156.50	0	4,460	0.00%
2021/11/17	1	156.50	3	154.50	157.00	-2	4,440	-0.05%
2021/11/16	1	160.50	1	160.50	157.50	0	4,387	0.00%
2021/11/12	1.1	164.17	1	167.00	164.50	0.1	4,295	0.00%
2021/11/11	3	164.00	2	165.50	163.00	1	4,223	0.02%
2021/11/10	4	165.50	4.1	164.55	163.00	-0.1	4,140	0.00%
2021/11/09	9.1	170.10	8.1	171.28	166.50	1	4,040	0.02%
2021/11/08	14.1	165.57	33	166.92	163.50	-19	3,798	-0.50%
2021/11/05	24	157.73	7	159.00	160.00	17	3,556	0.48%
2021/11/03	1	149.00	0.2	151.00	148.00	0.9	3,460	0.02%
2021/11/02	4.2	150.10	1	145.50	146.00	3.2	3,572	0.09%
2021/10/29	2	153.50	0	0.00	150.00	2	3,527	0.06%
2021/10/28	10	149.70	10	150.20	150.00	0	3,518	0.00%
2021/10/27	1	152.00	3	155.50	155.50	-2	3,532	-0.06%
2021/10/26	20.1	165.22	11	160.68	157.50	9.1	3,489	0.26%
2021/10/25	3	173.50	3	173.50	175.00	0	3,305	0.00%
2021/10/22	10	167.40	9.3	167.20	171.50	0.7	3,268	0.02%
2021/10/21	4	175.25	4	176.38	166.50	0	3,297	0.00%
2021/10/20	4	173.00	4	172.63	168.50	0	3,144	0.00%
2021/10/19	3	168.50	6	167.17	168.50	-3	3,000	-0.10%
2021/10/18	0	0.00	2	168.00	168.50	-2	2,794	-0.07%
2021/10/15	0	0.00	2	150.00	154.00	-2	2,589	-0.08%
2021/10/14	0	0.00	2	146.00	145.00	-2	2,484	-0.08%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	6	139.25	0	0.00	135.00	6	2,391	0.25%
2021/10/08	2	137.50	0	0.00	134.00	2	2,341	0.09%
2021/10/07	3	135.67	5	136.40	136.50	-2	2,337	-0.09%
2021/10/06	2	130.00	0	0.00	128.00	2	2,259	0.09%
2021/10/05	1	122.50	0	0.00	124.00	1	2,248	0.04%
2021/09/30	0	0.00	1	118.00	122.50	-1	2,251	-0.04%
2021/09/29	1	115.50	0	0.00	116.00	1	2,283	0.04%
2021/09/28	1.1	120.95	1	122.50	121.00	0.1	2,314	0.00%
2021/09/27	0	0.00	0.1	129.00	127.50	-0.1	2,312	0.00%
2021/09/09	5	137.50	5	136.50	137.50	0	2,692	0.00%
2021/09/08	4	133.63	2	135.25	134.50	2	2,680	0.07%
2021/09/07	0	0.00	1	147.00	146.50	-1	2,631	-0.04%
2021/09/06	6	152.75	12	148.88	144.00	-6	2,650	-0.23%
2021/09/02	3	146.00	4	147.50	144.00	-1	2,678	-0.04%
2021/09/01	4	145.25	0	0.00	145.00	4	2,756	0.15%
2021/08/31	0	0.00	6	139.50	140.00	-6	2,809	-0.21%
2021/08/26	0	0.00	2	149.75	145.50	-2	2,946	-0.07%
2021/08/25	2	147.75	1	148.00	147.50	1	2,939	0.03%
2021/08/24	1	151.50	5	149.30	147.00	-4	2,934	-0.14%
2021/08/23	3	145.50	1	146.50	146.50	2	2,878	0.07%
2021/08/19	0	0.00	1	136.50	135.00	-1	2,853	-0.04%
2021/08/18	0	0.00	1	138.50	141.00	-1	2,847	-0.04%
2021/08/17	1	135.50	0	0.00	134.50	1	2,838	0.04%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	6	140.50	140.00	-6	2,819	-0.21%
2021/08/11	4	140.38	11	140.50	140.50	-7	2,988	-0.23%
2021/08/10	7	157.50	0	0.00	150.50	7	3,127	0.22%
2021/08/09	13	163.77	35	161.04	157.50	-22	3,156	-0.70%
2021/08/06	42	168.70	14.1	169.33	157.00	27.9	3,277	0.85%
2021/08/05	0	0.00	3	160.50	161.50	-3	3,235	-0.09%
2021/08/04	3	161.17	0	0.00	158.00	3	3,319	0.09%
2021/08/02	12.1	157.91	1	159.50	160.00	11.1	3,502	0.32%
2021/07/30	0	0.00	2	149.50	153.00	-2	3,514	-0.06%
2021/07/29	0.1	145.00	0	146.00	146.00	0	3,574	0.00%
2021/07/28	3	142.01	1	144.87	141.00	2	3,635	0.05%
2021/07/27	5	148.01	2	167.25	140.50	3	3,679	0.08%
2021/07/26	0	156.00	2	152.25	156.00	-2	3,560	-0.05%
2021/07/23	0	0.00	0	143.00	142.00	0	3,613	0.00%
2021/07/22	3	142.50	2	144.25	139.00	1	3,726	0.03%
2021/07/21	2	142.75	1	138.01	137.50	1	3,798	0.03%
2021/07/20	2.2	144.23	2	146.74	143.50	0.2	3,875	0.00%
2021/07/19	0	147.00	4	147.00	144.50	-4	3,955	-0.10%
2021/07/15	1	140.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	2	135.00	2	136.75	135.50	0	3,935	0.00%
2021/07/12	1	147.50	3	147.50	145.00	-2	3,909	-0.05%
2021/07/09	3	146.67	0	0.00	147.00	3	3,898	0.08%
2021/07/08	0	0.00	1	150.00	149.00	-1	3,900	-0.03%
2021/07/07	1	149.50	1	144.50	150.50	0	3,900	0.00%
2021/07/06	1	154.50	2	154.00	151.00	-1	3,899	-0.03%
2021/07/05	1	148.50	0	0.00	152.50	1	3,868	0.03%
2021/07/01	1	141.00	1	141.00	140.50	0	4,044	0.00%
2021/06/28	2	147.00	2	146.00	148.00	0	4,156	0.00%
2021/06/25	2	154.75	3	152.83	151.50	-1	4,127	-0.02%
2021/06/24	2	149.00	1	154.00	154.50	1	4,081	0.02%
2021/06/23	3	145.83	4	143.00	143.00	-1	4,030	-0.02%
2021/06/22	8	146.69	3	147.67	143.50	5	3,985	0.13%
2021/06/21	4	156.50	1.1	152.55	153.50	2.9	3,922	0.07%
2021/06/18	1	169.00	0	0.00	166.50	1	3,849	0.03%
2021/06/17	0	0.00	2	168.00	168.50	-2	3,827	-0.05%
2021/06/16	5	170.20	0	0.00	165.50	5	3,819	0.13%
2021/06/15	3	171.17	7	172.79	174.00	-4	3,782	-0.11%
2021/06/11	6	172.58	1	169.00	166.50	5	3,760	0.13%
2021/06/10	4	185.13	7	181.71	181.00	-3	3,775	-0.08%
2021/06/09	7	175.07	3	175.83	178.00	4	3,777	0.11%
2021/06/08	3	170.67	11	172.14	176.50	-8	3,731	-0.21%
2021/06/07	1	160.50	0	0.00	160.50	1	3,699	0.03%
2021/06/04	5	170.80	18	170.47	161.50	-13	3,678	-0.35%
2021/06/03	12	174.46	0	0.00	173.50	12	3,655	0.33%
2021/06/01	0	0.00	1	168.00	174.00	-1	3,600	-0.03%
2021/05/28	1	154.50	1	158.00	153.50	0	3,629	0.00%
2021/05/20	0	0.00	3	135.00	133.00	-3	4,122	-0.07%
2021/05/19	16	144.00	10	144.70	138.00	6	4,252	0.14%
2021/05/18	20	143.43	28	144.07	145.00	-8	4,083	-0.20%
2021/05/17	0	0.00	6	141.33	139.00	-6	3,894	-0.15%
2021/05/14	14	164.36	7	171.64	154.00	7	3,862	0.18%
2021/05/12	5	199.90	5	197.60	190.00	0	3,718	0.00%
2021/05/11	9	216.33	1	230.00	211.00	8	3,819	0.21%
2021/05/10	7	229.36	10.1	230.79	234.00	-3.1	3,787	-0.08%
2021/05/07	4	198.50	8	203.50	213.00	-4	3,813	-0.10%
2021/05/06	4.1	199.40	4	197.00	194.00	0.1	3,752	0.00%
2021/05/05	2	202.75	1	206.50	197.50	1	3,695	0.03%
2021/05/04	6	192.67	5	194.71	188.50	1	3,727	0.03%
2021/05/03	4.1	213.92	0.8	217.41	207.00	3.3	3,692	0.09%
2021/04/29	11	221.32	9	223.28	211.00	2	3,725	0.05%
2021/04/28	0	234.00	1	233.00	222.00	-1	3,678	-0.03%
2021/04/27	2	228.00	2	217.25	217.00	0	3,643	0.00%
2021/04/26	4	211.13	4	213.63	220.00	0	3,606	0.00%
2021/04/23	2	200.00	8.2	198.90	200.00	-6.2	3,581	-0.17%
2021/04/22	1.1	192.54	0	0.00	182.00	1.1	3,495	0.03%
2021/04/20	0.2	212.00	2	208.00	210.00	-1.8	3,494	-0.05%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	0.1	244.00	243.00	-0.1	3,492	0.00%
2021/04/14	0.1	196.00	0	0.00	215.50	0.1	3,533	0.00%
2021/04/09	5	195.00	0	0.00	200.00	5	3,557	0.14%
2021/04/08	6.4	200.84	3	199.66	197.00	3.4	3,714	0.09%
2021/04/07	1	200.50	1	202.00	202.00	0	3,660	0.00%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	8	163.69	33.1	165.33	167.50	-25.1	3,979	-0.63%
2021/03/31	0	0.00	9	147.17	152.50	-9	4,130	-0.22%
2021/03/23	0	0.00	0	126.00	126.00	0	4,172	0.00%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/17	3.1	125.47	0	123.33	122.00	3.1	4,207	0.07%
2021/03/16	19.2	128.14	12.1	122.34	124.50	7.1	4,558	0.16%
2021/03/15	20	136.53	6	134.58	133.50	14	4,822	0.29%
2021/03/12	3	127.39	1	128.00	134.00	2	4,812	0.04%
2021/03/11	1.1	126.07	1	129.50	129.50	0.1	4,858	0.00%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	122.00	1	122.50	122.00	-1	5,006	-0.02%
2021/03/08	4	119.50	1	120.00	117.00	3	4,999	0.06%
2021/03/05	1	116.50	0	0.00	117.00	1	4,994	0.02%
2021/03/04	0	0.00	2	124.98	120.50	-2	4,996	-0.04%
2021/03/03	0	118.00	0	0.00	118.50	0	4,981	0.00%
2021/02/26	0	0.00	1	117.98	116.50	-1	5,001	-0.02%
2021/02/25	6	124.49	8	122.75	121.00	-2	5,001	-0.04%
2021/02/24	10	114.00	12	110.75	115.00	-2	4,884	-0.04%
2021/02/23	44.1	115.90	19	115.97	112.50	25.1	4,811	0.52%
2021/02/22	3	123.50	24	123.67	124.50	-21	4,793	-0.44%
2021/02/19	1	113.50	0	0.00	113.50	1	4,858	0.02%
2021/02/05	0	0.00	3	84.47	85.70	-3	5,089	-0.06%
2021/02/04	15	86.63	30	85.04	85.60	-15	5,255	-0.29%
2021/02/03	2	86.10	3	86.43	84.40	-1	5,638	-0.02%
2021/02/02	7.1	83.45	3.1	83.39	82.40	4	5,957	0.07%
2021/02/01	17.2	96.41	0	0.00	91.40	17.2	5,780	0.30%
2021/01/29	11	97.35	14	100.27	101.50	-3	5,736	-0.05%
2021/01/28	2	93.60	2	93.45	92.60	0	5,621	0.00%
2021/01/27	1	98.00	13	96.51	96.50	-12	5,619	-0.21%
2021/01/26	29	97.60	26	99.05	97.80	3	5,605	0.05%
2021/01/25	23	94.79	4	96.55	98.20	19	5,504	0.35%
2021/01/22	38	89.12	2	90.25	89.30	36	5,502	0.65%
2021/01/21	8	98.00	54	97.36	98.00	-46	5,498	-0.84%
2021/01/20	13	100.51	5	99.20	97.20	8	5,535	0.14%
2021/01/19	26	111.06	26	114.77	108.00	0	5,462	0.00%
2021/01/18	16	117.13	15	113.83	112.50	1	5,457	0.02%
2021/01/15	1	123.00	0	0.00	125.00	1	5,450	0.02%
2021/01/14	1	119.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	0	0.00	3	107.17	108.50	-3	5,682	-0.05%
2021/01/07	10	112.00	1	109.50	117.50	9	5,660	0.16%
2021/01/06	3	111.50	3	118.00	111.50	0	5,630	0.00%
2021/01/05	10	131.50	1	130.00	123.50	9	5,659	0.16%
2021/01/04	2	137.00	2	138.00	137.00	0	5,640	0.00%
2020/12/31	21	138.88	23	139.20	135.00	-2	5,629	-0.04%
2020/12/30	10	142.70	7	144.79	142.00	3	5,459	0.05%
2020/12/29	31	141.23	4	142.25	142.50	27	5,358	0.50%
2020/12/28	37	139.62	60	142.86	144.00	-23	5,167	-0.45%
2020/12/25	19	137.45	55	140.97	131.00	-36	4,941	-0.73%
2020/12/24	2	133.00	0	0.00	135.50	2	4,656	0.04%
2020/12/23	0	0.00	3	130.00	132.00	-3	4,643	-0.06%
2020/12/18	0	0.00	5	135.00	125.00	-5	4,630	-0.11%
2020/12/17	1	127.00	3	127.50	127.50	-2	4,610	-0.04%
2020/12/16	1	120.00	1	116.00	116.00	0	4,603	0.00%
2020/12/15	1	119.00	0	0.00	112.00	1	4,606	0.02%
2020/12/14	2	118.00	0	0.00	119.50	2	4,600	0.04%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	31	116.19	23	114.57	116.50	8	4,571	0.17%
2020/12/09	19	136.05	18	130.97	121.50	1	4,192	0.02%
2020/12/08	9	132.61	1	134.50	134.50	8	3,903	0.21%
2020/12/07	0	0.00	1	122.50	122.50	-1	3,833	-0.03%
2020/12/04	5	108.70	21.1	109.58	111.50	-16.1	3,828	-0.42%
2020/12/03	5	101.00	0	0.00	101.50	5	3,775	0.13%
2020/11/30	5	100.00	1	97.30	101.00	4	4,060	0.10%
2020/11/27	0	0.00	10	93.90	95.00	-10	4,199	-0.24%
2020/11/26	10	98.25	0.1	99.00	99.00	9.9	4,198	0.24%
2020/11/25	0	0.00	1	96.50	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	9	95.50	95.50	-9	4,190	-0.21%
2020/11/23	1	97.10	1	98.00	98.50	0	4,180	0.00%
2020/11/20	0	0.00	8	94.20	94.00	-8	4,171	-0.19%
2020/11/19	23	101.65	14	105.07	104.00	9	4,109	0.22%
2020/11/18	2	95.00	5	94.04	97.50	-3	3,982	-0.08%
2020/11/17	19	92.51	18	91.27	88.70	1	3,889	0.03%
2020/11/16	30	85.31	10.1	86.93	89.90	19.9	3,808	0.52%
2020/11/13	7	77.64	1	82.00	82.00	6	3,754	0.16%
2020/11/12	12	74.95	67	73.68	74.60	-55	3,670	-1.50%
2020/11/11	43	74.06	63	74.80	75.70	-20	3,475	-0.58%
2020/11/10	59	70.99	12	70.95	73.30	47	3,045	1.54%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	5	60.60	3	60.67	60.70	2	2,612	0.08%
2020/11/05	1	54.80	1	55.30	55.20	0	2,569	0.00%
2020/11/04	1	54.50	5	54.50	54.30	-4	2,553	-0.16%
2020/11/03	10	55.50	0	0.00	54.30	10	2,553	0.39%
2020/11/02	16	55.21	0	0.00	54.70	16	2,564	0.62%
2020/10/30	6	55.28	0	0.00	56.20	6	2,562	0.23%
2020/10/29	6	56.27	7	56.20	57.20	-1	2,556	-0.04%
2020/10/28	18	55.49	8.2	55.50	55.00	9.8	2,477	0.40%
2020/10/26	1	53.70	13	54.42	53.70	-12	2,431	-0.49%
2020/10/23	2	55.00	2	55.40	55.40	0	2,610	0.00%
2020/10/22	31	54.80	17	54.73	54.50	14	2,666	0.52%
2020/10/21	2	52.25	1	53.50	51.90	1	2,497	0.04%
2020/10/20	1	49.70	0	0.00	48.90	1	2,435	0.04%
2020/10/12	1	51.60	1	51.20	50.50	0	2,364	0.00%
2020/09/29	0	0.00	1	49.70	49.60	-1	2,413	-0.04%
2020/09/28	1	49.30	0	0.00	49.45	1	2,460	0.04%
2020/09/25	1	50.30	0	0.00	49.00	1	2,464	0.04%
2020/09/24	1	50.40	1	50.00	50.00	0	2,453	0.00%
2020/09/23	1	51.60	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	2	50.10	51.90	-2	2,451	-0.08%
2020/09/21	0	0.00	18	51.00	50.90	-18	2,444	-0.74%
2020/09/17	0	0.00	2	52.50	52.30	-2	2,433	-0.08%
2020/09/11	2	51.95	3	56.07	52.10	-1	2,415	-0.04%
2020/09/09	1.1	58.99	0	0.00	57.00	1.1	2,314	0.05%
2020/09/08	0	0.00	1	58.60	58.60	-1	2,237	-0.04%
2020/09/07	1	54.90	1	57.00	55.00	0	2,111	0.00%
2020/09/04	0	0.00	0.1	52.00	52.10	-0.1	2,083	0.00%
2020/09/03	2	56.00	1	54.20	54.20	1	2,030	0.05%
2020/09/01	1	50.40	1	51.00	50.30	0	1,757	0.00%
2020/08/31	1	50.20	4	49.79	50.00	-3	1,775	-0.17%
2020/08/28	2	49.70	0	0.00	49.15	2	1,766	0.11%
2020/08/26	0	0.00	1	48.80	48.75	-1	1,880	-0.05%
2020/08/25	1	48.85	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0	0.00	5	48.32	48.50	-5	1,950	-0.26%
2020/08/21	1	46.15	2	46.50	46.50	-1	1,931	-0.05%
2020/08/20	9	45.36	0	0.00	46.20	9	1,922	0.47%
2020/08/19	3	50.37	9	51.24	49.60	-6	1,892	-0.32%
2020/08/18	1	50.10	0	0.00	49.20	1	1,813	0.06%
2020/08/17	1	48.45	8	47.66	48.10	-7	1,771	-0.40%
2020/08/14	0	0.00	2	47.35	47.00	-2	1,758	-0.11%
2020/08/13	1	46.80	0	0.00	46.15	1	1,741	0.06%
2020/08/12	3	45.48	2	46.25	45.70	1	1,734	0.06%
2020/08/11	7	46.05	2	46.50	46.25	5	1,723	0.29%
2020/08/10	1	47.25	0	0.00	47.65	1	1,722	0.06%
2020/08/07	3	48.28	0	0.00	47.90	3	1,763	0.17%
2020/08/06	8	49.87	0	0.00	49.10	8	1,800	0.44%
2020/08/05	1	49.60	1	48.95	48.80	0	1,785	0.00%
2020/08/04	2	50.75	6	49.55	48.85	-4	1,804	-0.22%
2020/08/03	7	54.39	3	53.47	53.00	4	1,802	0.22%
2020/07/31	11	53.83	16	53.96	54.10	-5	1,787	-0.28%
2020/07/30	5.1	53.73	4	53.28	53.10	1.1	1,772	0.06%
2020/07/29	11	54.59	11	54.25	53.80	0	1,784	0.00%
2020/07/28	13	49.82	15.5	50.73	51.80	-2.5	1,620	-0.15%
2020/07/27	3	47.08	0	0.00	47.15	3	1,537	0.20%
2020/07/24	1	46.70	0	0.00	45.20	1	1,543	0.06%
2020/07/22	1	45.95	2	46.55	46.35	-1	1,557	-0.06%
2020/07/09	1	50.10	0	0.00	49.60	1	1,584	0.06%
2020/07/08	1	50.20	2	50.70	50.70	-1	1,600	-0.06%
2020/07/07	0	0.00	2	50.90	51.60	-2	1,581	-0.13%
2020/07/06	0	0.00	4	49.31	49.10	-4	1,533	-0.26%
2020/07/02	2	49.60	0	0.00	49.35	2	1,519	0.13%
2020/06/24	0	0.00	2	48.73	48.55	-2	1,482	-0.13%
2020/06/22	1	49.25	1	49.50	48.90	0	1,467	0.00%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/15	0	0.00	6	50.92	50.40	-6	1,424	-0.42%
2020/06/12	1	49.70	0	0.00	50.30	1	1,424	0.07%
2020/06/11	5	53.08	4	52.63	51.40	1	1,420	0.07%
2020/06/10	1	51.00	0	0.00	51.50	1	1,362	0.07%
2020/06/08	1	52.00	0	0.00	51.10	1	1,349	0.07%
2020/06/05	0	0.00	2	52.75	52.20	-2	1,332	-0.15%
2020/06/03	0	0.00	5	51.20	51.90	-5	1,291	-0.39%
2020/06/02	6.5	53.95	7	53.94	52.00	-0.5	1,268	-0.04%
2020/06/01	1	50.70	1	50.70	50.00	0	1,152	0.00%
2020/05/29	1	50.70	0	0.00	50.70	1	1,145	0.09%
2020/05/27	2	48.55	1	48.75	48.55	1	1,061	0.09%
2020/05/26	0	0.00	3	49.00	48.00	-3	1,071	-0.28%
2020/05/25	2	47.33	1	48.05	47.35	1	1,099	0.09%
2020/05/21	0	0.00	1	50.60	50.20	-1	1,093	-0.09%
2020/05/20	1	49.20	0	0.00	49.55	1	1,092	0.09%
2020/05/18	1	51.10	0	0.00	50.60	1	1,091	0.09%
2020/05/15	3	51.02	5	52.30	50.90	-2	1,106	-0.18%
2020/05/14	9	53.47	18	53.40	53.70	-9	1,094	-0.82%
2020/05/13	1	52.90	5	52.60	51.20	-4	1,090	-0.37%
2020/05/12	1	50.30	31	50.75	50.30	-30	1,045	-2.87%
2020/05/11	11	52.40	0	0.00	52.60	11	1,067	1.03%
2020/05/08	14	52.49	2	50.20	52.80	12	1,125	1.07%
2020/05/07	2	49.35	2	50.30	48.00	0	1,066	0.00%
2020/05/06	3	50.30	5	49.75	48.90	-2	1,042	-0.19%
2020/05/05	22	51.79	7	53.16	49.25	15	1,027	1.46%
2020/05/04	28	48.42	3	50.00	50.00	25	955	2.62%
2020/04/30	1	45.65	1	45.85	45.50	0	879	0.00%
2020/04/27	2	41.70	1	42.10	41.90	1	834	0.12%
2020/04/23	1	40.85	0	0.00	40.60	1	816	0.12%
2020/04/17	1	43.35	0	0.00	41.55	1	797	0.13%
2020/04/16	0	0.00	1	43.05	42.80	-1	808	-0.12%
2020/04/15	3	44.57	0	0.00	43.85	3	811	0.37%
2020/04/14	2	43.35	0	0.00	43.30	2	835	0.24%
2020/04/13	2	42.90	1	44.65	44.00	1	900	0.11%
2020/04/07	0	0.00	3	34.90	34.00	-3	920	-0.33%
2020/03/20	3	32.60	0	0.00	31.60	3	946	0.32%
2020/03/16	0	0.00	15	38.97	38.70	-15	925	-1.62%
2020/03/12	5	47.25	36	47.25	47.30	-31	912	-3.40%
2020/03/11	1	54.20	0	0.00	52.50	1	900	0.11%
2020/03/06	1	57.60	0	0.00	57.20	1	889	0.11%
2020/03/05	1	56.90	0	0.00	57.00	1	887	0.11%
2020/03/04	1	56.20	1	56.50	56.50	0	885	0.00%
2020/02/27	5	59.20	0	0.00	59.00	5	873	0.57%
2020/02/21	5	61.80	0	0.00	61.80	5	816	0.61%
2020/02/19	1	64.10	1	63.30	63.50	0	820	0.00%
2020/02/14	5.5	64.60	1	65.00	64.60	4.5	799	0.56%
2020/02/13	1	63.50	0	0.00	63.40	1	747	0.13%
2020/02/12	0	0.00	6	63.53	63.70	-6	754	-0.79%
2020/02/11	3	62.40	0	0.00	63.00	3	710	0.42%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/07	5	54.20	1	54.20	54.10	4	592	0.67%
2020/02/06	1	55.50	1	55.80	55.30	0	598	0.00%
2020/02/04	1	51.50	0	0.00	51.90	1	598	0.17%
2020/01/30	0	0.00	40	56.80	56.80	-40	798	-5.01%
2020/01/14	0	0.00	4	63.10	63.20	-4	878	-0.46%
2020/01/10	0	0.00	5	63.10	62.60	-5	881	-0.57%
2020/01/08	9	68.60	0	0.00	66.60	9	858	1.05%
2020/01/07	1	68.20	2	68.60	67.00	-1	834	-0.12%
2020/01/06	1	66.10	0	0.00	65.70	1	800	0.12%
2020/01/02	41	67.81	2	66.25	66.80	39	843	4.62%
2019/12/25	1	64.10	0	0.00	64.10	1	901	0.11%
2019/12/23	0	0.00	2	65.20	65.20	-2	953	-0.21%
2019/12/20	2	65.05	0	0.00	64.80	2	954	0.21%
2019/12/02	0	0.00	5	62.72	62.50	-5	973	-0.51%
2019/11/28	0	0.00	1	64.10	64.10	-1	994	-0.10%
2019/11/07	0	0.00	1	66.20	66.30	-1	1,160	-0.09%
2019/11/04	0	0.00	21	68.21	68.20	-21	1,225	-1.71%
2019/11/01	1	68.90	0	0.00	69.00	1	1,247	0.08%
2019/10/31	30	70.90	10	68.50	68.50	20	1,288	1.55%
2019/10/30	0	0.00	6	68.98	69.10	-6	1,300	-0.46%
2019/10/29	52	74.41	2	73.95	70.00	50	1,285	3.89%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/10/25	0	0.00	3	65.80	65.70	-3	1,084	-0.28%
2019/10/24	2	66.50	2	66.10	66.10	0	1,086	0.00%
2019/10/21	0	0.00	10	66.00	66.00	-10	1,074	-0.93%
2019/10/16	10	65.90	0	0.00	65.90	10	1,067	0.94%
2019/10/15	1	65.50	0	0.00	65.50	1	1,062	0.09%
2019/10/14	2	69.40	1	67.20	67.20	1	1,047	0.10%
2019/10/04	0	0.00	1	65.20	65.40	-1	1,370	-0.07%
2019/10/03	0	0.00	1	64.00	64.60	-1	1,407	-0.07%
2019/10/01	0	0.00	2	61.80	61.80	-2	1,450	-0.14%
2019/09/26	1	64.20	0	0.00	63.50	1	1,411	0.07%
2019/09/25	4	67.00	0	0.00	66.70	4	1,401	0.29%
2019/09/23	0	0.00	1	68.90	68.00	-1	1,403	-0.07%
2019/09/20	0	0.00	1	68.20	68.00	-1	1,404	-0.07%
2019/09/10	2	68.00	0	0.00	68.40	2	1,956	0.10%
2019/09/09	0	0.00	1	70.10	69.40	-1	1,997	-0.05%
2019/09/03	2	70.10	4	70.15	69.20	-2	2,036	-0.10%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/30	0	0.00	1	67.90	67.40	-1	2,030	-0.05%
2019/08/29	1	67.60	0	0.00	67.60	1	2,039	0.05%
2019/08/27	2	69.30	0	0.00	68.90	2	2,055	0.10%
2019/08/26	1	69.00	2	69.90	69.10	-1	2,053	-0.05%
2019/08/20	1	69.60	0	0.00	69.60	1	2,090	0.05%
2019/08/19	1	69.00	0	0.00	68.70	1	2,082	0.05%
2019/08/15	2	67.30	5	67.26	67.30	-3	2,073	-0.14%
2019/08/12	1	77.20	1	78.70	77.60	0	2,085	0.00%
2019/08/06	2	79.20	2	80.20	76.90	0	2,353	0.00%
2019/08/05	0	0.00	1	76.50	78.10	-1	2,387	-0.04%
2019/08/02	1	78.20	1	79.70	76.00	0	2,383	0.00%
2019/08/01	1	80.40	28	78.76	78.10	-27	2,371	-1.14%
2019/07/30	42	77.28	18	76.84	76.80	24	2,352	1.02%
2019/07/29	0	0.00	5	81.22	79.70	-5	2,370	-0.21%
2019/07/25	0	0.00	10	79.48	81.80	-10	2,355	-0.42%
2019/07/24	0	0.00	18	78.29	78.00	-18	2,361	-0.76%
2019/07/23	0	0.00	4	78.45	77.60	-4	2,371	-0.17%
2019/07/22	0	0.00	13	77.82	78.00	-13	2,385	-0.54%
2019/07/17	8	74.10	0	0.00	75.00	8	2,483	0.32%
2019/07/16	7	75.40	0	0.00	76.00	7	2,492	0.28%
2019/07/15	48	74.35	0	0.00	75.70	48	2,519	1.90%
2019/07/12	7	80.57	33	80.64	80.20	-26	2,520	-1.03%
2019/07/11	18	88.12	35	84.79	85.00	-17	2,417	-0.70%
2019/07/10	6	84.00	6	84.47	87.40	0	2,238	0.00%
2019/07/09	2	81.80	1	81.80	79.50	1	2,132	0.05%
2019/07/08	3	83.30	0	0.00	81.70	3	2,117	0.14%
2019/07/01	1	76.90	0	0.00	76.90	1	2,645	0.04%
2019/06/28	0	0.00	4	77.60	77.80	-4	2,720	-0.15%
2019/06/26	0	0.00	13	78.69	81.10	-13	2,769	-0.47%
2019/06/25	21	77.37	2	78.85	76.10	19	2,892	0.66%
2019/06/24	0	0.00	13	80.15	80.50	-13	2,897	-0.45%
2019/06/21	32	81.18	7	81.33	79.50	25	2,915	0.86%
2019/06/20	0	0.00	1	78.10	78.00	-1	2,763	-0.04%
2019/06/19	10	76.04	1	76.30	76.00	9	2,715	0.33%
2019/06/18	6	76.98	7	78.00	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	2	73.35	72.90	-2	2,678	-0.07%
2019/06/11	2	68.50	0	0.00	68.60	2	2,663	0.08%
2019/06/10	3	67.23	0	0.00	68.50	3	2,661	0.11%
2019/06/04	1	70.00	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/31	2	71.00	0	0.00	71.60	2	2,673	0.07%
2019/05/30	1	71.80	0	0.00	72.10	1	2,703	0.04%
2019/05/29	1	71.60	0	0.00	71.60	1	2,705	0.04%
2019/05/28	1	73.00	3	74.57	75.00	-2	2,701	-0.07%
2019/05/21	1	68.00	0	0.00	68.20	1	2,819	0.04%
2019/05/20	0	0.00	1	68.80	69.90	-1	2,976	-0.03%
2019/05/17	1	67.80	5	67.68	67.80	-4	3,038	-0.13%
2019/05/16	1	75.10	0	0.00	73.20	1	3,008	0.03%
2019/05/15	1	78.10	6	78.27	73.80	-5	3,107	-0.16%
2019/05/14	4	75.58	7	74.94	75.80	-3	3,044	-0.10%
2019/05/13	2	70.45	1	71.50	70.00	1	2,900	0.03%
2019/05/10	2	67.20	0	0.00	66.10	2	2,822	0.07%
2019/05/08	0	0.00	1	67.90	68.20	-1	2,783	-0.04%
2019/05/06	6	70.13	3	70.37	68.00	3	2,815	0.11%
2019/04/29	1	65.70	1	67.80	65.20	0	2,844	0.00%
2019/04/26	1	67.40	0	0.00	67.90	1	2,934	0.03%
2019/04/24	2	72.35	1	70.70	70.90	1	3,009	0.03%
2019/04/23	1	69.80	4	70.10	70.10	-3	2,980	-0.10%
2019/04/22	1	68.10	0	0.00	67.70	1	2,949	0.03%
2019/04/19	5	70.16	0	0.00	69.00	5	2,978	0.17%
2019/04/11	1	73.80	3	73.73	73.50	-2	3,027	-0.07%
2019/04/10	3	74.20	0	0.00	72.90	3	3,024	0.10%
2019/04/09	0	0.00	4	81.65	81.00	-4	2,995	-0.13%
2019/04/08	6	82.75	4	84.05	83.40	2	3,035	0.07%
2019/04/03	3	77.67	1	79.00	79.30	2	2,943	0.07%
2019/04/02	2	70.65	2	71.40	72.10	0	3,016	0.00%
2019/03/28	0	0.00	6	70.50	68.20	-6	3,261	-0.18%
2019/03/27	0	0.00	4	68.55	67.90	-4	3,153	-0.13%
2019/03/26	1	70.00	4	70.15	69.00	-3	3,159	-0.09%
2019/03/21	2	71.40	4	70.65	69.40	-2	3,124	-0.06%
2019/03/20	11	69.46	0	0.00	68.70	11	3,073	0.36%
2019/03/19	0	0.00	1	68.60	69.80	-1	2,923	-0.03%
2019/03/18	1	63.40	0	0.00	63.50	1	2,876	0.03%
2019/03/15	1	64.10	0	0.00	63.40	1	2,877	0.03%
2019/03/12	0	0.00	10	66.30	65.20	-10	2,893	-0.35%
2019/03/07	1	65.80	0	0.00	63.50	1	2,924	0.03%
2019/03/06	1	66.70	2	66.45	66.60	-1	2,962	-0.03%
2019/03/05	1	69.10	1	68.20	66.10	0	3,018	0.00%
2019/03/04	7	64.44	8	65.05	66.90	-1	2,989	-0.03%
2019/02/27	3	63.83	3	64.43	64.50	0	2,984	0.00%
2019/02/26	1	65.80	1	65.80	65.80	0	2,978	0.00%
2019/02/25	0	0.00	1	69.00	68.80	-1	3,000	-0.03%
2019/02/21	3	70.00	3	70.03	69.60	0	2,964	0.00%
2019/02/20	1	69.00	1	70.00	68.70	0	2,922	0.00%
2019/02/19	0	0.00	1	70.00	68.40	-1	2,892	-0.03%
2019/02/18	0	0.00	1	67.10	67.80	-1	2,736	-0.04%
2019/02/15	0	0.00	3	63.50	61.70	-3	2,665	-0.11%
2019/02/14	4	66.40	2	66.00	64.10	2	2,651	0.08%
2019/01/30	2	57.20	0	0.00	57.00	2	2,544	0.08%
2019/01/24	1	59.40	1	58.00	59.50	0	2,718	0.00%
2019/01/23	1	57.50	0	0.00	57.20	1	2,681	0.04%
2019/01/21	3	59.90	3	57.90	57.40	0	2,675	0.00%
2019/01/18	4	59.68	3	59.87	59.00	1	2,658	0.04%
2019/01/16	0	0.00	1	55.60	55.00	-1	2,512	-0.04%
2019/01/15	1	53.70	0	0.00	54.20	1	2,492	0.04%
2019/01/10	2	54.45	2	53.65	54.40	0	2,453	0.00%
2019/01/09	1	56.10	1	54.10	54.10	0	2,461	0.00%
2019/01/07	0	0.00	2	52.90	52.90	-2	2,467	-0.08%
2018/12/28	10	54.93	10	54.30	56.60	0	2,435	0.00%
2018/12/27	48	57.65	48	57.35	55.20	0	2,398	0.00%
2018/12/26	4	59.70	17	59.06	56.40	-13	2,310	-0.56%
2018/12/25	43	63.27	26	63.50	62.60	17	2,180	0.78%
2018/12/24	3	58.57	3	60.37	61.10	0	1,941	0.00%
2018/12/21	1	50.90	0	0.00	52.50	1	1,708	0.06%
2018/12/19	2	48.48	2	48.63	47.30	0	1,702	0.00%
2018/12/18	0	0.00	1	47.70	47.05	-1	1,706	-0.06%
2018/12/14	1	45.25	0	0.00	45.35	1	1,727	0.06%
2018/12/13	1	48.00	0	0.00	46.50	1	1,741	0.06%
2018/12/12	1	47.90	0	0.00	47.80	1	1,759	0.06%
2018/12/10	0	0.00	1	47.10	46.70	-1	1,779	-0.06%
2018/12/03	2	53.40	2	53.30	53.00	0	1,827	0.00%
2018/11/29	1	52.90	2	52.80	51.00	-1	1,863	-0.05%
2018/11/26	1	48.30	0	0.00	47.85	1	1,899	0.05%
2018/11/21	0	0.00	2	47.45	48.20	-2	2,004	-0.10%
2018/11/16	0	0.00	1	47.85	47.85	-1	2,028	-0.05%
2018/11/14	1	48.85	0	0.00	49.10	1	2,106	0.05%
2018/11/12	0	0.00	1	47.70	48.40	-1	2,167	-0.05%
2018/11/08	0	0.00	2	51.70	51.00	-2	2,241	-0.09%
2018/11/07	1	47.70	0	0.00	48.95	1	2,226	0.04%
2018/11/06	2	50.00	3	48.73	46.75	-1	2,204	-0.05%
2018/11/05	1	48.40	0	0.00	48.95	1	2,190	0.05%
2018/11/02	4	50.09	1	51.40	51.40	3	2,166	0.14%
2018/11/01	0	0.00	1	45.15	46.75	-1	2,038	-0.05%
2018/10/26	2	44.80	2	43.55	41.50	0	2,131	0.00%
2018/10/23	0	0.00	1	48.70	48.15	-1	2,205	-0.05%
2018/10/18	1	50.30	0	0.00	50.70	1	2,497	0.04%
2018/10/17	1	51.50	0	0.00	52.00	1	2,557	0.04%
2018/10/16	1	53.20	2	53.35	52.00	-1	2,571	-0.04%
2018/10/15	1	50.70	1	51.50	49.90	0	2,556	0.00%
2018/10/11	1	49.30	1	48.90	48.25	0	2,763	0.00%
2018/10/05	2	61.85	1	60.30	58.20	1	2,839	0.04%
2018/10/03	0	0.00	3.2	66.54	65.10	-3.2	2,858	-0.11%
2018/10/02	0	0.00	1	68.50	68.50	-1	2,883	-0.03%
2018/09/28	10	70.10	0	0.00	70.10	10	2,966	0.34%
2018/09/27	1	71.30	0	0.00	70.00	1	3,110	0.03%
2018/09/26	5	69.44	6	68.47	67.50	-1	3,063	-0.03%
2018/09/21	1	64.00	0	0.00	67.80	1	3,045	0.03%
2018/09/19	4	65.95	5	64.70	65.00	-1	3,007	-0.03%
2018/09/17	1	73.20	1	72.00	72.00	0	3,041	0.00%
2018/09/14	1	72.80	0	0.00	73.20	1	3,094	0.03%
2018/09/11	3	74.10	0	0.00	74.30	3	3,144	0.10%
2018/09/10	1	74.10	0	0.00	71.50	1	3,144	0.03%
2018/09/07	0	0.00	3	79.13	76.60	-3	3,153	-0.10%
2018/09/05	5	90.68	5	89.86	87.60	0	3,161	0.00%
2018/09/04	1	89.10	31	89.10	88.50	-30	3,171	-0.95%
2018/09/03	31	89.61	1	89.60	88.50	30	3,249	0.92%
2018/08/31	13	91.68	11	90.74	88.20	2	3,279	0.06%
2018/08/30	1	91.10	2	90.40	87.70	-1	3,228	-0.03%
2018/08/29	0	0.00	2	87.80	89.90	-2	3,273	-0.06%
2018/08/24	1	80.50	0	0.00	79.60	1	3,432	0.03%
2018/08/22	3	83.17	0	0.00	81.50	3	3,609	0.08%
2018/08/21	1	79.00	1	81.40	81.00	0	3,594	0.00%
2018/08/20	1	83.60	1	85.40	83.10	0	3,567	0.00%
2018/08/16	0	0.00	2	87.65	90.00	-2	3,620	-0.06%
2018/08/15	3	90.77	1	89.30	88.10	2	3,572	0.06%
2018/08/14	1	101.00	0	0.00	97.80	1	3,615	0.03%
2018/08/09	1	140.00	1	139.50	137.00	0	3,702	0.00%
2018/08/07	1	133.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	0	0.00	2	134.50	132.50	-2	3,942	-0.05%
2018/08/02	3	149.83	2	146.50	143.50	1	4,334	0.02%
2018/08/01	2	145.50	2	144.00	146.50	0	4,300	0.00%
2018/07/31	2	144.00	15	144.47	144.00	-13	4,278	-0.30%
2018/07/30	8	149.50	8	150.00	142.50	0	4,266	0.00%
2018/07/27	3	144.33	1	148.00	147.50	2	4,229	0.05%
2018/07/26	14	153.25	10	151.80	144.50	4	4,175	0.10%
2018/07/25	5	147.00	6	149.83	151.00	-1	4,059	-0.02%
2018/07/24	12	137.08	1	140.00	137.50	11	3,983	0.28%
2018/07/20	6	133.50	1	135.00	130.50	5	3,915	0.13%
2018/07/19	1	140.00	6	138.00	140.00	-5	3,891	-0.13%
2018/07/18	5	136.20	7	135.07	140.00	-2	3,829	-0.05%
2018/07/17	1	130.00	2	130.00	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	119.00	119.50	-1	3,613	-0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/11	0	0.00	1	119.00	122.00	-1	4,061	-0.02%
2018/07/10	1	118.50	2	116.00	117.50	-1	4,104	-0.02%
2018/07/09	0	0.00	1	123.00	119.50	-1	4,169	-0.02%
2018/07/05	10	129.10	5	129.90	125.00	5	4,153	0.12%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	0	0.00	1	114.00	112.00	-1	3,942	-0.03%
2018/06/29	2	115.75	0	0.00	114.50	2	3,919	0.05%
2018/06/28	2	117.00	0	0.00	116.50	2	3,901	0.05%
2018/06/26	2	119.00	5	121.10	123.00	-3	3,858	-0.08%
2018/06/25	3	121.33	2	124.50	117.50	1	3,808	0.03%
2018/06/22	1	129.50	5	131.00	130.00	-4	3,758	-0.11%
2018/06/21	3	137.17	2	137.50	137.00	1	3,903	0.03%
2018/06/20	4	146.38	0	0.00	144.50	4	3,996	0.10%
2018/06/15	3	148.33	2	150.75	148.50	1	4,170	0.02%
2018/06/14	2	144.75	1	146.00	145.00	1	4,140	0.02%
2018/06/13	0	0.00	1	153.50	150.50	-1	4,117	-0.02%
2018/06/12	2	159.25	0	0.00	156.50	2	4,086	0.05%
2018/06/11	5	166.50	0	0.00	163.50	5	4,045	0.12%
2018/06/08	2	168.25	3	167.33	165.00	-1	3,959	-0.03%
2018/06/07	7	162.50	5	162.00	162.00	2	3,906	0.05%
2018/06/06	7	169.29	6	168.75	165.00	1	3,866	0.03%
2018/06/05	17	163.15	19	159.53	169.00	-2	3,737	-0.05%
2018/06/04	1	154.00	1	155.00	154.00	0	3,640	0.00%
2018/06/01	11	154.05	12	151.63	152.00	-1	3,588	-0.03%
2018/05/31	22	145.23	22	153.48	143.00	0	3,520	0.00%
2018/05/30	1	149.00	7	140.93	149.00	-6	3,421	-0.18%
2018/05/29	4	142.25	1	146.00	135.50	3	3,347	0.09%
2018/05/28	13	145.69	12	146.29	145.00	1	3,324	0.03%
2018/05/25	4	146.00	3	145.00	143.50	1	3,335	0.03%
2018/05/24	6	142.25	6	142.00	143.50	0	3,291	0.00%
2018/05/23	1	150.50	3	150.50	150.50	-2	3,190	-0.06%
2018/05/22	15	168.13	15	175.40	167.00	0	3,275	0.00%
2018/05/21	15	165.87	14	166.68	166.00	1	3,266	0.03%
2018/05/18	4	159.63	6	160.67	161.00	-2	3,534	-0.06%
2018/05/17	5	160.90	3	159.67	157.50	2	3,751	0.05%
2018/05/16	16	162.63	17	166.15	162.00	-1	3,886	-0.03%
2018/05/15	2	158.00	3	154.83	159.00	-1	3,991	-0.03%
2018/05/14	16	157.03	17	156.03	147.50	-1	4,003	-0.02%
2018/05/11	2	164.75	4	164.50	162.00	-2	4,077	-0.05%
2018/05/10	11	185.09	6	185.58	180.00	5	4,111	0.12%
2018/05/07	1	163.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	2	160.25	0	0.00	167.00	2	3,997	0.05%
2018/05/03	2	153.00	0	0.00	152.00	2	4,039	0.05%
2018/04/26	0	0.00	1	181.00	175.00	-1	4,227	-0.02%
2018/04/25	1	163.00	2	166.75	178.50	-1	4,295	-0.02%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	3	181.00	181.00	-3	4,843	-0.06%
2018/04/18	5	241.90	4	243.63	235.00	1	5,335	0.02%
2018/04/17	0	0.00	1	264.50	249.50	-1	5,068	-0.02%
2018/04/16	6	283.33	1	278.50	277.00	5	4,999	0.10%
2018/04/13	3	320.83	1	358.00	307.50	2	4,988	0.04%
2018/04/12	2	386.50	1	387.00	341.50	1	4,988	0.02%
2018/04/09	0	0.00	1	390.00	415.00	-1	5,352	-0.02%
2018/03/31	1	350.00	0	0.00	357.50	1	5,453	0.02%
2018/03/29	1	364.00	0	0.00	360.00	1	5,479	0.02%
2018/03/26	1	406.00	2	391.00	369.00	-1	5,587	-0.02%
2018/03/23	8	374.94	9	365.78	388.50	-1	5,446	-0.02%
2018/03/22	3	353.83	2	356.00	353.50	1	5,351	0.02%
2018/03/21	0	0.00	0.5	338.00	342.00	-0.5	5,287	-0.01%
2018/03/15	1	285.00	0	0.00	279.00	1	5,208	0.02%
2018/03/08	0	0.00	1	290.00	280.00	-1	5,476	-0.02%
2018/03/07	0	0.00	1	324.50	311.00	-1	5,591	-0.02%
2018/02/22	2	234.50	2	230.25	236.50	0	6,229	0.00%
2018/02/12	14	188.36	15	194.43	195.50	-1	6,108	-0.02%
2018/02/09	2	174.00	14	172.39	178.00	-12	5,806	-0.21%
2018/02/08	16	155.66	17	155.91	162.00	-1	5,565	-0.02%
2018/02/07	32	165.22	29	166.00	161.50	3	5,401	0.06%
2018/02/06	11	162.05	10	161.90	157.50	1	5,232	0.02%
2018/02/05	11	186.45	13	187.15	175.00	-2	5,153	-0.04%
2018/02/02	3	179.50	6	178.08	191.00	-3	4,990	-0.06%
2018/02/01	1	170.00	3	174.00	174.00	-2	4,841	-0.04%
2018/01/31	3	176.50	1	170.00	170.50	2	4,806	0.04%
2018/01/30	1	176.50	3	172.00	176.50	-2	4,760	-0.04%
2018/01/29	2	163.75	1	163.00	174.00	1	4,697	0.02%
2018/01/26	1	154.00	11	157.41	158.50	-10	4,640	-0.22%
2018/01/25	2	143.50	1	144.00	144.50	1	4,582	0.02%
2018/01/24	10	154.15	1	155.00	147.00	9	4,520	0.20%
2018/01/23	1	138.00	2	135.00	143.00	-1	4,436	-0.02%
2018/01/22	1	130.00	1	128.00	130.00	0	4,367	0.00%
2018/01/19	1	133.00	10	129.00	126.50	-9	4,344	-0.21%
2018/01/18	26	139.71	18	139.22	140.50	8	4,263	0.19%
2018/01/17	9	136.56	6	134.67	135.50	3	4,042	0.07%
2018/01/16	2	127.50	1	132.50	134.00	1	3,690	0.03%
2018/01/12	13	103.46	11	108.27	111.00	2	3,374	0.06%
2018/01/09	1	92.00	12	91.58	93.20	-11	3,088	-0.36%
2018/01/08	2	98.05	0	0.00	92.00	2	3,018	0.07%
2018/01/05	5	91.70	2	92.40	94.90	3	2,944	0.10%
2018/01/04	4	91.75	3	92.67	87.70	1	2,848	0.04%
2018/01/03	0	0.00	1	88.00	88.40	-1	2,705	-0.04%