晉倫 (6151)-大昌券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
45張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	26.90	0	26.55	26.55	0	101	0.05%
2024/04/23	0.3	26.50	0	0.00	26.05	0.3	104	0.25%
2024/04/22	0.1	26.20	0	0.00	26.10	0.1	104	0.07%
2024/04/19	0	0.00	0.1	25.65	25.80	-0.1	104	-0.10%
2024/04/10	0.3	26.78	0	0.00	26.50	0.3	99	0.30%
2024/04/09	0	0.00	3	26.40	26.40	-3	99	-3.03%
2024/04/08	0	0.00	1	26.40	26.30	-1	98	-1.01%
2024/04/03	0.1	26.80	0	0.00	26.50	0.1	98	0.11%
2024/03/27	0	26.95	0	0.00	26.65	0	93	0.04%
2024/03/26	4	28.45	0	0.00	28.60	4	87	4.58%
2024/03/04	0	27.20	0	0.00	27.20	0	55	0.07%
2024/02/26	0	27.35	0	0.00	27.30	0	52	0.00%
2024/02/20	0.1	27.20	0	0.00	27.15	0.1	49	0.20%
2024/02/05	0.2	27.55	0	0.00	27.35	0.2	47	0.38%
2024/01/30	0	0.00	2	27.20	27.20	-2	42	-4.69%
2024/01/22	0.1	26.40	0	0.00	26.30	0.1	35	0.20%
2024/01/10	0	0.00	25	26.48	26.45	-25	33	-74.29%
2024/01/02	0.1	26.90	0	0.00	26.90	0.1	32	0.15%
2023/12/11	27	27.00	0	0.00	27.00	27	32	82.44%
2023/12/01	0.2	26.60	0	0.00	26.50	0.2	29	0.70%
2023/11/29	0.1	26.45	0	0.00	26.25	0.1	28	0.39%
2023/11/14	0.3	26.00	0	0.00	25.70	0.3	26	1.06%
2023/11/03	0.2	27.50	0	0.00	25.75	0.2	30	0.65%
2023/10/16	0.1	27.50	0	0.00	26.25	0.1	32	0.31%
2023/10/13	0.1	26.50	0	0.00	26.40	0.1	33	0.30%
2023/10/12	0.1	27.90	0	0.00	26.35	0.1	33	0.20%
2023/09/28	4	26.45	0	0.00	26.45	4	38	10.29%
2023/09/27	0	26.50	0	0.00	26.40	0	39	0.00%
2023/09/25	0.1	27.11	0	0.00	26.70	0.1	39	0.22%
2023/09/21	0	0.00	0	26.80	26.60	0	39	-0.07%
2023/09/13	0	0.00	0	26.80	26.30	0	42	0.00%
2023/09/11	0	0.00	4	26.40	26.35	-4	48	-8.20%
2023/08/25	0.1	27.80	0	0.00	26.15	0.1	58	0.17%
2023/08/24	0.1	27.80	0	0.00	26.05	0.1	59	0.17%
2023/07/20	2.1	26.81	0	26.80	26.90	2.1	80	2.61%
2023/07/19	2	26.68	0	26.70	26.70	2	79	2.52%
2023/07/18	0.1	28.90	1	26.75	26.75	-0.9	79	-1.15%
2023/06/21	0.2	28.82	0	0.00	27.45	0.2	76	0.22%
2023/06/20	0.3	27.75	0	0.00	27.70	0.3	75	0.40%
2023/06/14	8.2	29.65	0	0.00	29.80	8.2	69	11.87%
2023/05/30	0.1	29.90	0	0.00	29.25	0.1	59	0.17%
2023/05/18	0.3	29.37	0	0.00	29.30	0.3	56	0.53%
2023/05/16	0	0.00	1	29.20	29.20	-1	53	-1.86%
2023/05/10	0.1	30.65	0	0.00	30.05	0.1	51	0.11%
2023/05/09	1	30.90	0	0.00	30.70	1	50	1.97%
2023/05/08	1	31.40	6.1	31.70	31.60	-5.1	49	-10.33%
2023/05/05	3	30.14	1	29.95	30.35	2	40	5.00%
2023/04/28	0.1	29.00	0	0.00	28.65	0.1	35	0.39%
2023/04/18	0	0.00	0.1	28.50	28.80	-0.1	34	-0.29%
2023/04/17	0	0.00	0.1	28.75	28.75	-0.1	34	-0.32%
2023/04/12	0.1	28.50	0	0.00	28.45	0.1	32	0.31%
2023/04/10	0	0.00	1	28.55	28.60	-1	32	-3.07%
2023/03/20	0.3	29.20	0	0.00	28.90	0.3	34	0.88%
2023/03/14	0	28.00	0	0.00	28.65	0	34	0.00%
2023/03/13	0	28.00	0	0.00	28.50	0	34	0.00%
2023/03/10	0	29.48	0	0.00	28.55	0	34	0.01%
2023/03/09	0	28.95	0	0.00	28.55	0	34	0.00%
2023/03/08	0	28.90	0	0.00	28.85	0	34	0.00%
2023/03/01	0	27.80	0	0.00	27.50	0	31	0.00%
2023/02/24	0	27.65	0	0.00	27.35	0	31	0.00%
2023/02/21	0	0.00	0	27.15	27.25	0	30	0.00%
2023/02/20	0.1	28.00	0	0.00	27.10	0.1	29	0.34%
2023/02/10	1	27.20	0	0.00	27.15	1	29	3.45%
2023/01/05	0	0.00	0	26.00	26.80	0	29	0.00%
2022/12/01	0.1	26.80	0	0.00	24.60	0.1	29	0.34%
2022/10/21	0	0.00	10	23.91	23.85	-10	38	-25.75%
2022/10/07	1	26.05	0	0.00	26.10	1	44	2.27%
2022/09/12	0.1	27.05	0	0.00	26.80	0.1	56	0.12%
2022/08/29	0	0.00	0	27.15	27.30	0	95	0.00%
2022/08/24	0	0.00	1	27.80	27.80	-1	101	-0.98%
2022/08/23	11	28.05	0	0.00	27.85	11	102	10.75%
2022/08/22	0	0.00	1	26.60	27.45	-1	99	-1.00%
2022/08/16	0	0.00	3	26.40	26.45	-3	98	-3.05%
2022/07/28	0	0.00	0	26.30	26.35	0	109	0.00%
2022/07/27	0	0.00	0	26.00	26.30	0	108	0.00%
2022/06/30	0.1	25.90	0	0.00	25.75	0.1	119	0.06%
2022/06/27	0	0.00	2	26.00	26.30	-2	120	-1.66%
2022/06/15	0	0.00	29	30.37	30.30	-29	117	-24.59%
2022/06/14	0.2	30.98	0	0.00	30.15	0.2	112	0.18%
2022/06/13	0	0.00	45	30.65	30.70	-45	106	-42.13%
2022/06/10	0	0.00	40	31.05	31.10	-40	102	-38.97%
2022/06/07	0	0.00	35	31.38	31.30	-35	95	-36.60%
2022/06/06	0	0.00	50	30.72	31.20	-50	94	-52.82%
2022/06/02	2	30.45	45	30.45	30.45	-43	91	-47.20%
2022/05/27	3	29.55	0	29.50	29.65	3	88	3.37%
2022/05/25	0	29.40	0	0.00	29.60	0	90	0.00%
2022/04/25	1	32.85	0	0.00	32.70	1	88	1.13%
2022/04/11	1	35.20	0	0.00	34.90	1	89	1.12%
2022/04/08	0	0.00	3	36.35	36.20	-3	86	-3.47%
2022/04/07	0	0.00	1	36.45	36.45	-1	86	-1.15%
2022/04/01	1	36.65	0	0.00	36.85	1	84	1.18%
2022/03/22	1	37.40	0	0.00	37.60	1	83	1.20%
2022/03/21	1	37.85	0	0.00	37.70	1	80	1.24%
2022/03/14	0	0.00	2	37.65	37.85	-2	85	-2.35%
2022/03/01	0	36.80	62	36.89	37.00	-62	89	-69.17%
2022/02/23	0	0.00	0	37.20	36.95	0	92	0.00%
2022/02/22	0	0.00	0	36.90	36.70	0	92	0.00%
2022/02/10	0	0.00	0	37.10	37.55	0	98	0.00%
2022/01/24	0	0.00	0	36.80	36.80	0	94	0.00%
2022/01/19	0	0.00	0	37.65	37.75	0	94	0.00%
2022/01/17	0	0.00	0	37.50	38.25	0	95	0.00%
2022/01/11	0	0.00	0	37.90	38.50	0	90	0.00%
2022/01/10	0	0.00	0	36.95	37.45	0	85	0.00%
2022/01/04	5	37.42	0	37.25	37.20	5	84	5.88%
2022/01/03	0	0.00	0	37.00	37.25	0	83	0.00%
2021/12/23	4	37.70	0	0.00	37.75	4	84	4.75%
2021/12/20	11	37.26	0	0.00	37.45	11	84	13.07%
2021/12/14	12	36.88	0.1	37.00	36.90	11.9	82	14.37%
2021/12/13	0	0.00	0	37.62	37.50	0	80	-0.01%
2021/12/10	11	38.77	0	0.00	38.85	11	77	14.25%
2021/12/09	20	38.73	0	0.00	38.75	20	75	26.60%
2021/12/07	0.1	38.15	0	38.15	37.95	0.1	75	0.13%
2021/12/06	2	37.98	0	0.00	38.05	2	76	2.62%
2021/12/03	4	37.85	0	0.00	38.10	4	75	5.27%
2021/11/23	3	36.92	0	0.00	36.95	3	64	4.65%
2021/11/18	4	37.00	0	0.00	37.00	4	67	5.93%
2021/11/17	10	37.27	0	0.00	37.40	10	69	14.41%
2021/11/16	15	37.15	0	0.00	37.15	15	69	21.45%
2021/11/12	9	37.25	0	0.00	37.10	9	75	11.85%
2021/11/11	0.1	37.20	0	0.00	37.05	0.1	74	0.13%
2021/11/05	5	34.87	0	0.00	35.05	5	76	6.58%
2021/11/04	5	35.04	0	0.00	35.05	5	82	6.04%
2021/11/03	5	34.87	0	0.00	35.00	5	83	5.96%
2021/11/02	8	34.94	0	0.00	34.70	8	84	9.42%
2021/11/01	7	35.18	0	0.00	35.30	7	85	8.16%
2021/10/29	5	34.93	0	0.00	35.30	5	86	5.76%
2021/10/27	3	35.00	0	0.00	35.25	3	90	3.30%
2021/10/20	11	34.36	0	0.00	34.15	11	100	10.91%
2021/10/19	3	34.60	0	0.00	34.70	3	101	2.96%
2021/10/18	4	34.64	0	0.00	34.60	4	103	3.85%
2021/10/08	5	36.25	0	0.00	36.40	5	119	4.17%
2021/10/04	15	35.05	0	0.00	35.40	15	190	7.87%
2021/09/30	8	36.79	0	0.00	37.00	8	221	3.61%
2021/09/29	9	36.91	0	0.00	37.25	9	238	3.77%
2021/09/27	5	37.45	0	0.00	37.40	5	261	1.91%
2021/09/23	35	37.33	0	0.00	37.45	35	282	12.38%
2021/09/22	10	36.98	0	0.00	37.40	10	307	3.25%
2021/09/17	14	37.04	0	0.00	37.30	14	312	4.48%
2021/09/15	5	37.12	0	0.00	37.15	5	319	1.57%
2021/09/08	0	0.00	1	35.45	35.70	-1	341	-0.29%
2021/09/07	2	35.45	0	0.00	35.85	2	347	0.58%
2021/09/06	27	36.58	0	0.00	36.50	27	354	7.61%
2021/09/01	7	36.04	0	0.00	36.90	7	402	1.74%
2021/08/31	14	35.97	0	0.00	35.95	14	404	3.46%
2021/08/30	1	35.80	5	35.85	35.85	-4	412	-0.97%
2021/08/27	9	35.76	0	0.00	35.80	9	423	2.13%
2021/08/26	4	35.43	0	0.00	35.70	4	443	0.90%
2021/08/24	4	34.55	0	0.00	34.60	4	464	0.86%
2021/08/23	16	34.45	0	0.00	34.70	16	468	3.42%
2021/08/20	13	33.69	0	33.90	33.80	13	470	2.76%
2021/08/19	10	34.53	0	0.00	33.65	10	471	2.12%
2021/08/18	3	34.05	0	0.00	34.95	3	473	0.63%
2021/08/17	13	35.58	0	0.00	35.15	13	476	2.73%
2021/08/16	51	35.70	0	0.00	35.75	51	479	10.63%
2021/08/13	11	36.69	0	0.00	36.50	11	481	2.28%
2021/08/12	10	36.42	0	0.00	36.60	10	485	2.06%
2021/08/11	3	36.50	0	0.00	36.50	3	490	0.61%
2021/08/05	9	38.50	2	38.40	38.80	7	526	1.33%
2021/08/02	2	40.00	0	0.00	40.50	2	590	0.34%
2021/07/28	0	0.00	1	39.00	39.40	-1	605	-0.17%
2021/07/26	0	0.00	1	40.30	40.25	-1	630	-0.16%
2021/07/21	15	39.89	0	0.00	40.00	15	673	2.23%
2021/07/20	0	0.00	0.1	40.10	40.25	-0.1	677	-0.01%
2021/07/14	0	0.00	5	39.48	40.40	-5	707	-0.71%
2021/07/12	1	41.50	0	0.00	41.60	1	734	0.14%
2021/07/08	2	43.95	0.1	45.05	44.90	1.9	840	0.23%
2021/07/07	1	43.65	0	0.00	43.35	1	835	0.12%
2021/07/06	2	44.45	0	0.00	44.50	2	839	0.24%
2021/07/05	0	0.00	0	45.40	45.35	0	830	0.00%
2021/07/01	0	0.00	0	42.50	43.45	0	842	0.00%
2021/06/30	1	44.60	0	0.00	43.75	1	861	0.12%
2021/06/29	0	44.20	0	0.00	44.20	0	869	0.00%
2021/06/17	1	42.95	0	0.00	43.25	1	997	0.10%
2021/06/15	0	0.00	0	41.85	42.00	0	995	0.00%
2021/06/09	0	0.00	1	43.95	42.55	-1	986	-0.10%
2021/06/01	0	0.00	2	43.40	45.05	-2	975	-0.21%
2021/05/28	0	0.00	1	42.15	41.55	-1	1,018	-0.10%
2021/05/19	58	40.90	0	0.00	40.65	58	1,123	5.16%
2021/05/18	14	38.34	0	0.00	40.10	14	1,129	1.24%
2021/05/17	5	36.75	0	0.00	36.75	5	1,129	0.44%
2021/05/13	1	41.30	1	39.10	40.15	0	1,110	0.00%
2021/05/12	0	0.00	3	44.75	41.80	-3	1,100	-0.27%
2021/05/11	4	46.25	0	0.00	45.00	4	1,073	0.37%
2021/05/10	2	44.90	0	44.45	44.85	2	1,047	0.19%
2021/05/07	0	0.00	23	43.32	43.60	-23	1,034	-2.22%
2021/05/06	0	0.00	0.1	40.90	41.15	-0.1	1,029	-0.01%
2021/05/05	23	41.40	0.1	40.80	41.30	22.9	1,024	2.23%
2021/05/04	0	0.00	9	40.28	40.30	-9	1,016	-0.89%
2021/04/28	0	0.00	59	47.46	47.70	-59	977	-6.04%
2021/04/23	0	0.00	1	45.20	44.90	-1	942	-0.11%
2021/04/22	1	46.25	0	0.00	44.40	1	936	0.11%
2021/04/21	27	45.60	0	0.00	46.00	27	931	2.90%
2021/04/20	0	0.00	0.5	44.65	44.80	-0.5	925	-0.05%
2021/04/19	39	44.99	1	45.30	44.50	38	924	4.11%
2021/04/16	5	46.35	7	46.12	46.20	-2	924	-0.22%
2021/04/15	0	0.00	1	43.75	44.20	-1	901	-0.11%
2021/04/14	20	47.49	20	45.89	43.55	0	878	0.00%
2021/04/08	1	39.00	0	0.00	39.70	1	717	0.14%
2021/04/07	3	39.50	0	0.00	39.35	3	705	0.43%
2021/04/06	1	40.90	1	41.25	41.10	0	683	0.00%
2021/03/31	1	40.00	0	0.00	39.80	1	637	0.16%
2021/03/29	6	38.83	21	38.07	38.20	-15	568	-2.64%
2021/03/26	21	34.05	0	0.00	36.10	21	515	4.08%
2021/03/19	0	0.00	0	32.10	32.10	0	465	0.00%
2021/03/15	1	32.65	15	32.40	32.75	-14	475	-2.94%
2021/03/12	0	0.00	3	31.28	31.35	-3	469	-0.64%
2021/03/11	1	30.80	1	31.20	31.25	0	466	0.00%
2021/03/10	2	29.90	0	0.00	30.05	2	459	0.44%
2021/03/09	6	29.92	0	0.00	29.80	6	451	1.33%
2021/03/08	0	0.00	0.1	31.40	31.65	-0.1	429	-0.01%
2021/03/05	2	32.45	2	31.68	31.30	0	419	0.00%
2021/03/04	5	34.54	1	35.00	33.70	4	401	1.00%
2021/03/03	1	32.35	1	32.80	33.25	0	356	0.00%
2021/03/02	10	33.01	0	0.00	31.80	10	340	2.93%
2021/02/26	3	32.10	3	32.61	31.55	0	317	0.00%
2021/02/25	0	0.00	1	30.30	32.10	-1	273	-0.37%
2021/02/22	0	0.00	0.1	27.55	27.60	-0.1	225	-0.04%
2021/02/18	0	0.00	1	27.05	27.30	-1	208	-0.48%
2021/02/03	0	0.00	0.1	24.40	24.95	-0.1	186	-0.05%
2021/01/18	0	24.05	0.1	23.70	23.95	-0.1	165	-0.06%
2021/01/06	0	24.50	0	0.00	24.00	0	109	0.00%
2020/12/29	0.1	23.95	0	0.00	23.95	0.1	106	0.10%
2020/12/22	0	23.35	0	0.00	23.25	0	100	0.00%
2020/12/14	0	23.80	0	0.00	23.85	0	106	0.04%
2020/12/11	0	0.00	1	23.85	23.70	-1	108	-0.93%
2020/11/24	0	0.00	0	21.05	22.35	0	110	0.00%
2020/11/16	0	0.00	2	22.55	22.55	-2	107	-1.86%
2020/11/03	0.1	20.70	0	0.00	22.35	0.1	108	0.05%
2020/10/05	0	0.00	0.2	21.90	22.10	-0.2	114	-0.17%
2020/09/22	0	0.00	0.1	22.00	22.10	-0.1	134	-0.07%
2020/09/18	0	0.00	0	22.50	22.45	0	125	0.00%
2020/09/11	0	0.00	1	21.50	21.50	-1	102	-0.97%
2020/07/09	0	0.00	0	20.60	20.80	0	138	0.00%
2020/06/18	0	0.00	0	21.70	21.70	0	111	0.00%
2020/05/26	0	0.00	1	20.30	20.30	-1	71	-1.39%
2020/05/25	1	20.20	0	0.00	20.20	1	70	1.41%
2020/05/19	0	0.00	0	20.35	20.30	0	66	0.00%
2020/05/15	0	0.00	0	20.20	20.25	0	64	0.00%
2020/05/08	0	0.00	0	19.35	19.40	0	57	0.00%
2020/04/22	0	0.00	0	19.10	19.25	0	55	0.00%
2020/04/17	0	0.00	1	18.85	18.85	-1	50	-1.99%
2020/04/13	1	18.00	0	0.00	18.00	1	48	2.08%
2020/04/01	0	0.00	0	17.15	17.10	0	49	0.00%
2020/03/30	0	0.00	0	17.05	17.00	0	49	0.00%
2020/03/26	0	0.00	1	16.70	16.95	-1	49	-2.01%
2020/03/16	0	0.00	2	16.90	17.30	-2	48	-4.14%
2020/03/12	0	0.00	0	17.65	17.50	0	46	-0.01%
2020/03/02	0.1	18.55	0	0.00	18.35	0.1	44	0.12%
2020/02/05	0	19.25	0	0.00	19.10	0	56	0.00%
2020/02/03	0.1	19.10	0	0.00	18.95	0.1	57	0.11%
2020/01/16	0	0.00	0	20.00	20.10	0	53	0.00%
2020/01/03	0	20.30	0	0.00	20.10	0	59	0.08%
2019/12/30	0	0.00	0	20.20	20.15	0	59	-0.01%
2019/09/02	0.2	18.00	0	0.00	18.10	0.2	53	0.34%
2019/08/21	0.1	18.00	0	0.00	18.10	0.1	54	0.18%
2019/08/01	0.1	18.45	0	0.00	18.30	0.1	58	0.09%
2019/07/11	0	0.00	0	18.55	18.35	0	67	0.00%
2019/07/03	0	0.00	1	18.50	18.50	-1	71	-1.40%
2019/07/02	1	19.55	0	0.00	19.60	1	72	1.38%
2019/06/17	0.1	19.00	0	0.00	19.15	0.1	73	0.08%
2019/05/15	0.1	19.55	0	0.00	19.60	0.1	73	0.14%
2019/05/06	0.1	20.00	0	0.00	19.85	0.1	67	0.15%
2019/04/15	0	0.00	0.2	20.45	20.05	-0.2	57	-0.27%
2019/04/02	0	21.40	0	0.00	20.30	0	45	0.00%
2019/03/29	0	20.85	0	0.00	20.85	0	41	0.00%
2019/03/26	0	20.95	0	0.00	21.00	0	44	0.00%
2019/03/25	0	21.00	0	0.00	20.85	0	43	0.00%
2019/03/21	0	20.85	0	0.00	20.80	0	43	0.01%
2019/03/14	0	20.30	0	0.00	20.40	0	43	0.01%
2019/03/08	0	20.80	0	0.00	20.80	0	42	0.00%
2019/03/06	0	21.15	0	0.00	21.20	0	42	0.00%
2019/02/13	0.1	21.20	0	0.00	20.90	0.1	43	0.22%
2019/01/18	0	20.70	0	0.00	20.85	0	47	0.00%
2019/01/17	0	20.60	0	0.00	20.80	0	48	0.00%
2018/12/14	2	20.60	0	0.00	20.50	2	50	3.94%
2018/12/05	0.1	20.55	0	0.00	20.35	0.1	51	0.18%
2018/12/04	0	20.30	0	0.00	20.45	0	54	0.09%
2018/11/29	0	0.00	0	20.10	20.05	0	53	0.00%
2018/11/16	0	0.00	0	20.15	20.15	0	61	-0.01%
2018/11/14	0	0.00	5	19.90	20.15	-5	63	-7.83%
2018/11/13	0.1	20.35	0	0.00	20.20	0.1	66	0.15%
2018/11/07	5	20.00	0	0.00	20.00	5	76	6.49%
2018/11/06	0.1	19.95	0	0.00	20.00	0.1	78	0.19%
2018/10/31	0	0.00	17.4	19.21	19.70	-17.4	80	-21.75%
2018/10/26	1	19.35	0	0.00	19.35	1	78	1.27%
2018/10/12	0.1	19.45	0	0.00	19.30	0.1	81	0.12%
2018/10/08	0.1	20.40	0	0.00	20.15	0.1	79	0.16%
2018/10/05	0.1	20.60	0	0.00	20.20	0.1	80	0.07%
2018/09/18	0.1	20.50	0	0.00	20.30	0.1	86	0.07%
2018/09/04	0.2	21.05	0	0.00	20.85	0.2	124	0.17%
2018/08/27	0	0.00	0	21.45	21.25	0	133	0.00%
2018/08/15	1	22.00	0	0.00	21.95	1	131	0.76%
2018/08/10	0.2	23.20	0	0.00	22.85	0.2	127	0.12%
2018/07/26	0	0.00	1	23.25	23.30	-1	140	-0.71%
2018/07/23	0	0.00	3	23.25	23.30	-3	141	-2.11%
2018/07/20	0	0.00	1	23.25	23.20	-1	142	-0.70%
2018/07/16	0	0.00	1	22.90	22.80	-1	146	-0.68%
2018/07/05	1	22.55	0	0.00	22.55	1	163	0.61%
2018/07/02	0	0.00	1	23.25	23.00	-1	165	-0.60%
2018/06/27	0	0.00	1	22.55	22.45	-1	170	-0.59%
2018/06/26	0	0.00	0	22.45	22.45	0	171	0.00%
2018/06/13	0	0.00	20	25.25	25.35	-20	177	-11.28%
2018/06/12	2	25.00	18	25.08	25.20	-16	172	-9.26%
2018/06/11	2	25.30	1	25.35	25.35	1	168	0.59%
2018/06/07	0	0.00	3	25.70	25.75	-3	162	-1.85%
2018/06/06	0	0.00	0.3	25.60	25.70	-0.3	162	-0.17%
2018/06/05	1	25.70	0	0.00	25.70	1	161	0.62%
2018/06/01	0	0.00	13	25.40	25.50	-13	159	-8.16%
2018/05/21	0	0.00	1	25.00	25.05	-1	151	-0.66%
2018/05/14	0	0.00	1	24.95	25.05	-1	154	-0.65%
2018/05/09	1	25.70	0	0.00	25.70	1	148	0.67%
2018/04/12	1	26.00	0	0.00	25.80	1	166	0.60%
2018/04/11	6	26.00	0	0.00	26.20	6	165	3.63%
2018/03/31	0	25.85	0	0.00	25.90	0	156	0.00%
2018/03/26	0	25.30	0	0.00	25.35	0	140	0.00%
2018/03/23	0	25.20	35	24.90	25.00	-35	137	-25.36%
2018/03/22	0	0.00	1	25.40	25.40	-1	132	-0.75%
2018/03/19	0	25.25	0	0.00	25.40	0	124	0.00%
2018/03/16	0	0.00	2	24.80	24.75	-2	116	-1.72%
2018/03/15	5	24.80	0	0.00	24.80	5	116	4.31%
2018/03/02	0	24.55	0	0.00	24.35	0	121	0.00%
2018/02/21	1	24.15	0	0.00	24.30	1	129	0.77%
2018/02/12	1	23.65	0	0.00	23.85	1	129	0.77%
2018/02/05	0	0.00	0	24.10	24.10	0	122	0.00%
2018/02/02	5	24.28	0	0.00	24.35	5	122	4.10%
2018/01/23	5	24.50	0	0.00	24.50	5	127	3.91%
2018/01/18	24	24.88	0	0.00	24.90	24	127	18.81%
2018/01/17	8	24.65	0	0.00	24.80	8	128	6.24%
2018/01/16	1	24.70	0	0.00	24.75	1	128	0.78%
2018/01/11	25	24.58	10	24.50	24.45	15	127	11.78%
2018/01/10	10.2	24.94	1	25.20	24.55	9.2	126	7.31%
2018/01/04	10	24.50	0	24.65	24.45	10	107	9.26%