晉倫 (6151)-元大-新莊券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
45張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	26.25	0.1	26.20	26.10	0.3	104	0.27%
2024/04/09	0	0.00	0	26.95	26.40	0	99	0.00%
2024/03/22	0.1	28.10	0	0.00	28.20	0.1	76	0.09%
2024/03/21	0	0.00	2	28.65	28.05	-2	74	-2.68%
2024/03/20	0.2	27.75	0	0.00	27.80	0.2	67	0.27%
2024/03/19	0.1	27.70	0	0.00	27.75	0.1	66	0.10%
2023/12/11	2	26.95	0	0.00	27.00	2	32	6.11%
2023/11/22	2	26.10	0	0.00	26.05	2	27	7.15%
2023/11/02	1	25.60	0	0.00	25.65	1	30	3.23%
2023/06/20	1	27.65	0	0.00	27.70	1	75	1.33%
2023/06/15	0	0.00	0.2	30.43	29.90	-0.2	73	-0.30%
2023/05/17	0.2	29.20	0	0.00	29.30	0.2	54	0.37%
2023/05/09	0	30.45	0	0.00	30.70	0	50	0.01%
2023/05/08	0.2	31.50	1	31.70	31.60	-0.8	49	-1.62%
2023/05/05	1.2	29.98	0	0.00	30.35	1.2	40	2.99%
2023/01/05	0	0.00	1	26.65	26.80	-1	29	-3.36%
2022/11/07	1	23.60	0	0.00	24.00	1	40	2.47%
2022/09/01	0	0.00	1	27.20	27.20	-1	83	-1.20%
2022/08/29	1	27.30	0	0.00	27.30	1	95	1.05%
2022/06/15	1	30.30	0	0.00	30.30	1	117	0.85%
2022/05/06	1	31.50	0	0.00	31.55	1	88	1.13%
2022/03/31	6	36.75	0	0.00	36.70	6	85	7.05%
2022/03/18	0	0.00	6	37.80	37.80	-6	77	-7.70%
2022/02/16	1	36.75	0	0.00	36.70	1	93	1.07%
2022/01/26	2	36.20	0	0.00	36.20	2	95	2.09%
2022/01/13	0	0.00	1	37.80	37.90	-1	95	-1.05%
2022/01/12	1	37.45	0	0.00	37.80	1	95	1.05%
2022/01/11	0	0.00	1	38.40	38.50	-1	90	-1.10%
2021/12/13	1	37.80	0	0.00	37.50	1	80	1.24%
2021/11/30	0	0.00	1	38.40	38.05	-1	76	-1.30%
2021/11/29	1	37.50	0	0.00	38.05	1	76	1.30%
2021/11/02	0	0.00	1	35.05	34.70	-1	84	-1.18%
2021/10/13	4	34.30	0	0.00	34.00	4	116	3.44%
2021/09/07	7	35.25	0	0.00	35.85	7	347	2.02%
2021/08/11	6	36.40	0	0.00	36.50	6	490	1.22%
2021/08/06	0	0.00	2	39.30	39.00	-2	515	-0.39%
2021/08/02	0	0.00	0	40.00	40.50	0	590	0.00%
2021/07/21	3	40.00	0	0.00	40.00	3	673	0.45%
2021/07/16	0	0.00	3	41.25	41.25	-3	691	-0.43%
2021/07/15	1	41.00	0	0.00	41.00	1	700	0.14%
2021/07/14	4	39.55	0	0.00	40.40	4	707	0.57%
2021/07/13	0	0.00	4	40.30	40.20	-4	719	-0.56%
2021/07/12	5	42.21	5	41.41	41.60	0	734	0.00%
2021/07/09	4	42.11	0	0.00	41.95	4	742	0.54%
2021/07/07	0	0.00	1	44.05	43.35	-1	835	-0.12%
2021/07/06	1	45.00	1	44.50	44.50	0	839	0.00%
2021/07/05	1	44.55	4	44.33	45.35	-3	830	-0.36%
2021/06/29	1	43.75	1	44.90	44.20	0	869	0.00%
2021/06/17	0	0.00	1	42.60	43.25	-1	997	-0.10%
2021/06/16	0	0.00	1	42.40	41.70	-1	996	-0.10%
2021/06/15	1	41.80	0	0.00	42.00	1	995	0.10%
2021/06/09	4	43.24	0	0.00	42.55	4	986	0.41%
2021/06/02	1	45.05	0.5	43.82	43.70	0.5	965	0.05%
2021/06/01	0.5	45.00	0	0.00	45.05	0.5	975	0.05%
2021/05/27	3	41.35	0	0.00	41.40	3	1,040	0.29%
2021/05/20	5	40.26	6	39.44	39.20	-1	1,118	-0.09%
2021/05/19	3	40.68	2	40.65	40.65	1	1,123	0.09%
2021/05/18	2	37.18	3	40.15	40.10	-1	1,129	-0.09%
2021/05/17	3	38.15	4	37.13	36.75	-1	1,129	-0.09%
2021/05/13	4	40.56	4	40.15	40.15	0	1,110	0.00%
2021/05/12	1	41.55	1	41.85	41.80	0	1,100	0.00%
2021/05/11	0	0.00	3	46.67	45.00	-3	1,073	-0.28%
2021/05/04	1	43.00	0	0.00	40.30	1	1,016	0.10%
2021/05/03	4	45.41	4	44.10	44.10	0	997	0.00%
2021/04/29	4	46.39	9	45.90	45.90	-5	986	-0.51%
2021/04/28	2	47.95	1	47.90	47.70	1	977	0.10%
2021/04/27	0	0.00	2	46.90	46.80	-2	963	-0.21%
2021/04/26	0	0.00	1	45.80	45.55	-1	947	-0.11%
2021/04/23	1	43.50	1	44.90	44.90	0	942	0.00%
2021/04/22	4	44.81	4	44.40	44.40	0	936	0.00%
2021/04/21	1	44.45	1	46.00	46.00	0	931	0.00%
2021/04/20	1	44.25	0	0.00	44.80	1	925	0.11%
2021/04/19	6	44.93	2	44.50	44.50	4	924	0.43%
2021/04/16	4	45.08	0	0.00	46.20	4	924	0.43%
2021/04/15	1	42.40	1	44.20	44.20	0	901	0.00%
2021/04/14	2	43.13	21	44.76	43.55	-19	878	-2.16%
2021/04/13	0	0.00	3	47.45	47.45	-3	755	-0.40%
2021/04/12	0	0.00	3	43.15	43.15	-3	741	-0.40%
2021/04/09	7	39.14	0	0.00	39.25	7	727	0.96%
2021/04/08	2	38.88	3	39.58	39.70	-1	717	-0.14%
2021/04/07	7	40.36	5	39.62	39.35	2	705	0.28%
2021/04/06	0	0.00	8	39.98	41.10	-8	683	-1.17%
2021/04/01	3	39.00	4	38.79	38.80	-1	658	-0.15%
2021/03/31	11	40.24	3	39.80	39.80	8	637	1.25%
2021/03/30	12	38.68	3	39.33	39.50	9	605	1.49%
2021/03/29	3	37.73	2	37.88	38.20	1	568	0.18%
2021/03/26	0	0.00	7	35.45	36.10	-7	515	-1.36%
2021/03/25	1	32.80	0	0.00	32.85	1	475	0.21%
2021/03/24	4	32.40	0	0.00	32.75	4	472	0.85%
2021/03/22	0	0.00	4	31.89	32.20	-4	469	-0.85%
2021/03/16	0	0.00	10	32.78	32.00	-10	474	-2.11%
2021/03/15	3	32.73	0	0.00	32.75	3	475	0.63%
2021/03/09	0	0.00	16	30.08	29.80	-16	451	-3.54%
2021/03/04	2	33.90	2	34.18	33.70	0	401	0.00%
2021/03/03	3	32.35	0	0.00	33.25	3	356	0.84%
2021/03/02	2	33.05	11	33.44	31.80	-9	340	-2.64%
2021/02/26	18	32.73	1	31.70	31.55	17	317	5.36%
2021/02/25	0	0.00	1	30.80	32.10	-1	273	-0.37%
2021/02/24	0	0.00	4	29.08	29.20	-4	247	-1.62%
2021/02/22	3	27.48	0	0.00	27.60	3	225	1.33%
2021/02/19	1	27.45	0	0.00	27.55	1	219	0.46%
2021/01/28	1	24.80	0	0.00	24.60	1	181	0.55%
2021/01/22	0	0.00	0	23.80	23.95	0	176	0.00%
2021/01/14	0	0.00	6	24.70	24.70	-6	158	-3.77%
2021/01/12	6	24.78	6	25.80	24.60	0	147	0.00%
2021/01/11	0	0.00	6	25.58	25.60	-6	138	-4.32%
2020/12/14	0	0.00	0	23.75	23.85	0	106	-0.04%
2020/12/10	0	0.00	4	24.00	23.95	-4	108	-3.68%
2020/10/12	0	0.00	2	22.75	22.50	-2	115	-1.73%
2020/08/12	0	0.00	2	20.30	20.40	-2	127	-1.57%
2020/07/02	2	21.75	0	0.00	21.85	2	123	1.62%
2020/06/15	0	0.00	0.2	21.80	21.90	-0.2	106	-0.15%
2020/05/21	0	0.00	1	20.10	20.00	-1	69	-1.44%
2020/04/28	5	19.50	0	0.00	19.50	5	54	9.12%
2020/03/19	0.3	16.00	0	0.00	16.00	0.3	49	0.52%
2020/03/10	1	18.00	0	0.00	18.00	1	45	2.19%
2020/03/03	0.7	18.35	0	0.00	18.35	0.7	44	1.65%
2020/02/24	0	18.85	0	0.00	18.85	0	44	0.02%
2019/11/13	0	0.00	1	20.35	20.45	-1	54	-1.84%
2019/10/24	0	0.00	0.2	19.50	19.70	-0.2	49	-0.41%
2019/10/17	0	0.00	0.2	19.50	19.60	-0.2	48	-0.41%
2019/10/02	0	0.00	1	18.65	18.80	-1	44	-2.22%
2019/07/15	2	18.20	0	0.00	18.30	2	65	3.05%
2019/07/09	0	0.00	1	18.40	18.50	-1	66	-1.51%
2019/07/02	0.2	19.70	0	0.00	19.60	0.2	72	0.28%
2019/06/28	0.2	19.50	0	0.00	19.35	0.2	73	0.27%
2019/06/10	0	0.00	1	19.20	19.20	-1	75	-1.33%
2019/05/22	2	19.50	0	0.00	19.35	2	74	2.69%
2019/05/14	1	19.30	0	0.00	19.45	1	73	1.36%
2019/04/24	1	19.90	0	0.00	19.90	1	61	1.62%
2019/04/16	0	0.00	2	20.10	20.10	-2	56	-3.52%
2019/04/11	0	0.00	3	20.10	20.00	-3	57	-5.23%
2019/02/27	0	0.00	6	21.00	21.00	-6	42	-14.27%
2018/09/07	1	20.30	0	0.00	20.40	1	100	0.99%
2018/09/04	0	0.00	1	20.95	20.85	-1	124	-0.80%
2018/08/28	1	21.25	0	0.00	21.30	1	131	0.76%
2018/08/17	0	0.00	4	21.35	21.35	-4	137	-2.91%
2018/06/19	10	22.95	0	0.00	22.85	10	187	5.35%
2018/06/15	1	23.00	0	0.00	23.00	1	186	0.54%
2018/06/14	1	25.25	0	0.00	25.40	1	181	0.55%
2018/05/31	0	0.00	5	25.20	25.35	-5	157	-3.18%
2018/04/12	0	0.00	2	25.95	25.80	-2	166	-1.20%
2018/03/30	1	25.65	0	0.00	25.70	1	153	0.65%
2018/03/22	10	25.40	0	0.00	25.40	10	132	7.54%
2018/03/19	1	25.35	0	0.00	25.40	1	124	0.80%
2018/03/14	1	24.50	0	0.00	24.60	1	114	0.87%
2018/03/13	1	24.45	0	0.00	24.50	1	114	0.87%
2018/03/12	0	0.00	4	24.34	24.40	-4	115	-3.47%
2018/02/06	3	22.90	2	23.10	23.00	1	127	0.78%
2018/01/18	0	0.00	0.3	24.80	24.90	-0.3	127	-0.27%
2018/01/05	0	0.00	2	24.70	24.75	-2	111	-1.80%
2018/01/04	1	24.45	0	0.00	24.45	1	107	0.93%