晉倫 (6151)-元大-汐止券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	26.05	0	0.00	26.15	1	99	1.00%
2024/04/03	1	26.50	0	0.00	26.50	1	98	1.02%
2024/03/27	1	26.80	0	0.00	26.65	1	93	1.07%
2024/03/07	0	0.00	0.2	27.40	27.45	-0.2	58	-0.38%
2024/03/04	0	0.00	0	27.20	27.20	0	55	-0.01%
2023/12/12	0	0.00	0.1	26.75	26.85	-0.1	32	-0.25%
2023/11/28	0	0.00	0	26.15	26.25	0	28	-0.15%
2023/10/30	1	25.80	0	0.00	25.80	1	30	3.28%
2023/10/16	1	26.10	0	0.00	26.25	1	32	3.06%
2023/08/16	1	26.00	0	0.00	26.00	1	62	1.60%
2023/08/14	1	26.50	0	0.00	26.45	1	64	1.55%
2023/07/06	1	27.00	0	0.00	27.05	1	77	1.29%
2023/06/21	1	27.40	0	0.00	27.45	1	76	1.30%
2023/05/08	0	0.00	1	32.75	31.60	-1	49	-2.02%
2023/05/05	1	30.05	0	0.00	30.35	1	40	2.45%
2022/09/27	1	26.10	0	0.00	26.30	1	46	2.16%
2022/08/24	1	27.85	0	0.00	27.80	1	101	0.98%
2022/08/23	5	28.15	5	28.30	27.85	0	102	0.00%
2022/07/11	1	25.75	0	0.00	25.50	1	111	0.90%
2022/06/17	1	25.80	0	0.00	25.70	1	119	0.83%
2022/06/16	1	26.90	0	0.00	26.50	1	122	0.82%
2022/06/15	1	30.30	0	0.00	30.30	1	117	0.85%
2022/06/14	1	30.00	0	0.00	30.15	1	112	0.89%
2022/05/20	1	29.35	0	0.00	29.40	1	89	1.11%
2022/05/09	2	30.78	0	0.00	30.50	2	90	2.21%
2022/04/27	1	31.50	0	0.00	31.55	1	89	1.12%
2022/04/26	1	32.60	0	0.00	32.50	1	88	1.13%
2022/04/22	1	33.40	0	0.00	33.60	1	88	1.13%
2022/04/21	1	34.10	0	0.00	34.00	1	85	1.17%
2022/04/19	1	34.40	0	0.00	34.50	1	89	1.12%
2022/04/12	1	34.25	0	0.00	34.30	1	89	1.11%
2022/04/11	1	35.15	0	0.00	34.90	1	89	1.12%
2022/04/07	1	36.40	0	0.00	36.45	1	86	1.15%
2022/03/25	2	37.50	0	0.00	37.45	2	82	2.41%
2022/01/25	1	36.10	0	0.00	36.15	1	95	1.04%
2022/01/24	1	36.65	0	0.00	36.80	1	94	1.06%
2021/11/19	2	36.93	0	0.00	36.70	2	66	2.99%
2021/11/18	1	37.15	0	0.00	37.00	1	67	1.48%
2021/10/12	1	35.00	0	0.00	35.05	1	118	0.84%
2021/08/10	1	37.55	0	0.00	37.40	1	500	0.20%
2021/07/21	0	0.00	3	39.85	40.00	-3	673	-0.45%
2021/07/14	1	39.50	1	40.30	40.40	0	707	0.00%
2021/07/09	14	41.72	0	0.00	41.95	14	742	1.89%
2021/07/08	0	0.00	2	45.13	44.90	-2	840	-0.24%
2021/07/07	3	44.03	0	0.00	43.35	3	835	0.36%
2021/07/06	1	44.55	0	0.00	44.50	1	839	0.12%
2021/07/05	1	45.35	0	0.00	45.35	1	830	0.12%
2021/06/16	1	42.10	0	0.00	41.70	1	996	0.10%
2021/06/09	1	42.40	0	0.00	42.55	1	986	0.10%
2021/06/07	0	0.00	1	46.50	45.60	-1	964	-0.10%
2021/06/04	2	45.50	0	0.00	45.85	2	963	0.21%
2021/06/03	1	43.85	1	44.50	46.50	0	975	0.00%
2021/06/01	0	0.00	1	45.15	45.05	-1	975	-0.10%
2021/05/24	1	41.45	0	0.00	41.50	1	1,113	0.09%
2021/05/17	0	0.00	1	38.30	36.75	-1	1,129	-0.09%
2021/05/11	0	0.00	1	46.50	45.00	-1	1,073	-0.09%
2021/04/21	0	0.00	3	47.05	46.00	-3	931	-0.32%
2021/04/19	1	44.65	0	0.00	44.50	1	924	0.11%
2021/04/16	1	44.80	6	45.59	46.20	-5	924	-0.54%
2021/04/15	4	43.81	4	43.74	44.20	0	901	0.00%
2021/04/14	13	45.10	9	45.75	43.55	4	878	0.46%
2021/04/06	0	0.00	1	39.60	41.10	-1	683	-0.15%
2021/04/01	1	39.00	0	0.00	38.80	1	658	0.15%
2021/03/31	2	40.30	2	41.05	39.80	0	637	0.00%
2021/03/30	9	38.67	9	38.58	39.50	0	605	0.00%
2021/03/29	30	36.79	29	38.06	38.20	1	568	0.18%
2021/03/26	0	0.00	2	34.68	36.10	-2	515	-0.39%
2021/03/24	0	0.00	2	32.45	32.75	-2	472	-0.42%
2021/03/23	2	32.20	0	0.00	32.20	2	471	0.42%
2021/03/18	1	32.00	2	32.15	32.05	-1	462	-0.22%
2021/03/17	1	31.95	1	32.40	32.10	0	465	0.00%
2021/03/16	1	32.00	0	0.00	32.00	1	474	0.21%
2021/03/09	0	0.00	1	30.00	29.80	-1	451	-0.22%
2021/03/04	1	34.80	0	0.00	33.70	1	401	0.25%
2021/03/03	1	32.75	0	0.00	33.25	1	356	0.28%
2021/03/02	0	0.00	1	32.40	31.80	-1	340	-0.29%
2021/02/25	0	0.00	5	32.10	32.10	-5	273	-1.83%
2021/02/24	0	0.00	1	29.45	29.20	-1	247	-0.40%
2021/02/18	1	26.65	0	0.00	27.30	1	208	0.48%
2021/01/13	0	0.00	5	25.00	25.00	-5	152	-3.28%
2021/01/08	0	0.00	31	24.26	24.60	-31	119	-25.97%
2021/01/06	0	0.00	5	23.90	24.00	-5	109	-4.56%
2020/12/23	2	23.25	0	0.00	23.30	2	100	1.98%
2020/12/22	3	23.27	0	0.00	23.25	3	100	2.99%
2020/12/18	0	0.00	5	23.24	23.30	-5	101	-4.93%
2020/12/11	0	0.00	60	24.00	23.70	-60	108	-55.50%
2020/12/10	5	24.15	0	0.00	23.95	5	108	4.60%
2020/12/09	60	22.74	0	0.00	23.35	60	105	56.86%
2020/09/14	5	21.75	5	21.70	21.95	0	111	0.00%
2020/06/18	0	0.00	2	21.70	21.70	-2	111	-1.79%
2020/06/15	2	22.05	0	0.00	21.90	2	106	1.89%
2020/03/24	0	0.00	2	15.95	16.15	-2	49	-4.05%
2020/03/23	1	15.50	0	0.00	15.70	1	49	2.03%
2020/02/27	1	18.70	0	0.00	18.65	1	44	2.27%
2020/02/17	1	18.95	0	0.00	18.85	1	48	2.05%
2020/02/05	1	19.05	0	0.00	19.10	1	56	1.76%
2019/07/22	1	18.05	0	0.00	18.05	1	63	1.58%
2019/07/08	0	0.00	1	18.40	18.40	-1	66	-1.50%
2019/07/03	1	18.45	0	0.00	18.50	1	71	1.40%
2019/06/19	0	0.00	1	19.20	19.20	-1	74	-1.34%
2019/06/04	1	19.05	0	0.00	19.05	1	78	1.27%
2019/05/22	1	19.40	0	0.00	19.35	1	74	1.35%
2019/04/29	1	19.55	0	0.00	19.55	1	65	1.52%
2019/04/24	1	19.90	0	0.00	19.90	1	61	1.62%
2019/04/09	1	20.00	0	0.00	20.05	1	52	1.89%
2019/04/08	1	20.00	0	0.00	20.05	1	51	1.96%
2019/04/01	3	20.62	0	0.00	20.55	3	43	6.84%
2019/03/07	0	0.00	0.6	21.05	21.05	-0.6	42	-1.51%
2018/10/11	4	18.99	0	0.00	19.10	4	80	4.97%
2018/08/16	3	21.25	0	0.00	21.35	3	135	2.22%
2018/08/15	9	21.97	0	0.00	21.95	9	131	6.87%
2018/08/08	3	22.75	0	0.00	22.95	3	127	2.35%
2018/07/09	0	0.00	1	22.40	22.35	-1	150	-0.67%
2018/06/20	10	22.80	0	0.00	22.40	10	187	5.32%
2018/06/15	11	23.00	1	23.00	23.00	10	186	5.36%
2018/06/13	1	25.30	0	0.00	25.35	1	177	0.56%
2018/06/11	2	25.20	0	0.00	25.35	2	168	1.19%
2018/05/15	3	24.57	0	0.00	24.50	3	154	1.95%
2018/05/14	2	25.00	0	0.00	25.05	2	154	1.29%
2018/04/26	1	25.50	0	0.00	25.50	1	155	0.64%
2018/03/31	0	0.00	1	25.85	25.90	-1	156	-0.64%
2018/03/29	1	25.65	0	0.00	25.65	1	152	0.66%
2018/03/23	1	25.00	0	0.00	25.00	1	137	0.72%
2018/03/12	0	0.00	2	24.30	24.40	-2	115	-1.74%
2018/02/09	1	23.35	0	0.00	23.65	1	128	0.78%
2018/02/07	3	23.55	0	0.00	23.45	3	126	2.36%
2018/02/02	0	0.00	0.1	24.30	24.35	-0.1	122	-0.08%