百一 (6152)-合庫-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
673張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	9.96	0	0.00	9.98	2	787	0.25%
2024/05/02	0	0.00	9	9.96	10.05	-9	856	-1.05%
2024/04/24	0	0.00	12	9.86	9.86	-12	952	-1.26%
2024/04/23	2	9.80	0	0.00	9.85	2	978	0.20%
2024/04/22	0	9.85	0	0.00	9.84	0	1,010	0.00%
2024/04/17	1	9.82	0	0.00	9.81	1	1,013	0.10%
2024/04/15	1	9.99	0	0.00	9.96	1	1,021	0.10%
2024/04/09	5	10.10	0	0.00	10.10	5	1,071	0.47%
2024/04/03	2	10.05	1	10.05	10.10	1	1,132	0.09%
2024/04/01	0	0.00	2	10.25	10.20	-2	1,181	-0.17%
2024/03/15	2	10.35	0	0.00	10.30	2	1,197	0.17%
2024/03/14	3	10.52	0	0.00	10.45	3	1,194	0.25%
2024/03/08	17	10.82	3	10.70	10.90	14	1,208	1.16%
2024/03/07	5	11.15	0	0.00	11.00	5	1,190	0.42%
2024/03/04	10	10.90	0	0.00	11.10	10	1,135	0.88%
2024/03/01	7	11.00	0	0.00	11.00	7	1,117	0.63%
2024/02/27	2	11.20	0	0.00	11.30	2	1,076	0.19%
2024/02/26	2	11.40	10	11.20	11.45	-8	1,050	-0.76%
2024/02/23	4	10.78	0	0.00	10.75	4	982	0.41%
2024/02/22	1	11.05	0	0.00	11.05	1	952	0.10%
2024/02/21	5	10.55	0	0.00	10.95	5	916	0.55%
2024/02/19	5	10.65	0	0.00	10.60	5	863	0.58%
2024/02/15	1	10.20	0	0.00	10.25	1	853	0.12%
2024/02/01	2	10.35	0	0.00	10.50	2	829	0.24%
2024/01/31	0.3	10.95	0	0.00	10.80	0.3	790	0.04%
2024/01/29	0	0.00	1	11.05	11.05	-1	766	-0.13%
2024/01/25	0	0.00	1	11.25	11.15	-1	750	-0.13%
2024/01/23	2	11.65	0	0.00	11.45	2	727	0.27%
2024/01/19	2.4	10.90	0	0.00	10.85	2.4	661	0.36%
2024/01/12	0.4	10.95	0	0.00	10.85	0.4	575	0.06%
2024/01/05	0	0.00	3	11.20	11.20	-3	522	-0.57%
2023/12/29	3	10.90	0	0.00	10.95	3	440	0.68%
2023/12/25	1	10.45	0	0.00	10.45	1	331	0.30%
2023/12/13	0	0.00	1	10.10	10.00	-1	276	-0.36%
2023/12/07	3	10.53	0	0.00	10.40	3	271	1.10%
2023/07/04	0	0.00	1	10.35	10.35	-1	987	-0.10%
2023/05/15	1	10.40	1	10.40	10.50	0	1,163	0.00%
2023/05/09	0	0.00	1	11.10	11.05	-1	1,147	-0.09%
2023/05/05	2	12.18	0	0.00	12.25	2	1,101	0.18%
2023/04/12	0	0.00	1	12.00	12.05	-1	758	-0.13%
2023/04/11	0	0.00	20	12.50	12.15	-20	723	-2.76%
2023/03/27	7	11.15	0	0.00	11.55	7	434	1.61%
2023/03/24	0	0.00	2	10.30	10.50	-2	329	-0.61%
2023/02/02	0	0.00	25	10.10	10.15	-25	507	-4.92%
2022/12/09	5	10.55	0	0.00	10.55	5	696	0.72%
2022/12/06	0	0.00	1	11.25	11.00	-1	887	-0.11%
2022/12/05	1	11.30	0	0.00	11.30	1	933	0.11%
2022/11/22	0	0.00	3	11.30	11.15	-3	887	-0.34%
2022/11/17	0	0.00	40	11.20	11.20	-40	881	-4.54%
2022/11/11	2	10.70	0	0.00	10.65	2	946	0.21%
2022/10/13	0	0.00	2	9.50	9.30	-2	1,113	-0.18%
2022/09/28	0	0.00	5	10.05	10.05	-5	1,054	-0.47%
2022/09/23	3	10.80	0	0.00	10.80	3	1,018	0.29%
2022/09/15	5	12.40	0	0.00	12.10	5	905	0.55%
2022/09/14	0	0.00	5	11.95	12.40	-5	824	-0.61%
2022/09/13	1	12.15	0	0.00	12.20	1	772	0.13%
2022/09/12	0	0.00	0.8	11.55	11.55	-0.8	675	-0.12%
2022/09/08	0.2	10.50	0	0.00	10.50	0.2	617	0.03%
2022/08/31	0	0.00	0	11.40	11.15	0	625	0.00%
2022/08/30	1	11.20	0	0.00	11.20	1	620	0.16%
2022/08/29	1	10.70	0	0.00	10.70	1	610	0.16%
2022/08/25	0	10.80	0	0.00	10.90	0	585	0.00%
2022/08/24	0.1	10.65	0	0.00	10.60	0.1	576	0.02%
2022/08/19	1	11.00	0	0.00	11.35	1	530	0.19%
2022/08/18	2.3	11.29	0	0.00	11.20	2.3	516	0.44%
2022/08/10	0	0.00	10	11.00	10.75	-10	432	-2.31%
2022/08/08	10.2	11.15	0	0.00	11.25	10.2	407	2.51%
2022/08/02	0	0.00	4	10.65	10.75	-4	367	-1.09%
2022/07/21	10	9.83	0	0.00	10.00	10	279	3.58%
2022/07/19	20	9.90	0	0.00	9.91	20	267	7.49%
2022/06/23	1	9.28	0	0.00	9.27	1	287	0.35%
2022/06/22	0	0.00	10	9.31	9.30	-10	288	-3.47%
2022/06/09	1	9.99	0	0.00	10.10	1	293	0.34%
2022/06/07	2	9.62	0	0.00	9.60	2	278	0.72%
2022/05/09	5	8.50	0	0.00	8.47	5	410	1.22%
2022/04/27	4	8.50	0	0.00	8.65	4	441	0.91%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/18	10	8.99	0	0.00	8.95	10	492	2.03%
2022/04/12	11	9.20	0	0.00	9.27	11	563	1.95%
2022/03/03	0	0.00	4	10.05	10.20	-4	1,711	-0.23%
2022/03/01	4	10.25	0	0.00	10.25	4	1,755	0.23%
2022/01/03	0	0.00	4	12.25	12.15	-4	1,951	-0.20%
2021/12/27	0	0.00	2	12.40	12.70	-2	1,736	-0.12%
2021/12/24	2	12.65	2	12.70	12.70	0	1,596	0.00%
2021/12/16	0	0.00	5	12.05	11.60	-5	1,300	-0.38%
2021/12/13	5	11.55	0	0.00	11.60	5	1,189	0.42%
2021/12/08	2	11.80	0	0.00	11.65	2	1,095	0.18%
2021/12/07	0	0.00	3	11.45	11.55	-3	1,051	-0.29%
2021/12/06	2	11.15	0	0.00	11.10	2	1,010	0.20%
2021/12/03	4	11.13	0	0.00	11.25	4	994	0.40%
2021/12/02	0	0.00	4	11.64	11.70	-4	924	-0.43%
2021/11/29	1	10.35	0	0.00	10.55	1	776	0.13%
2021/11/17	2	11.55	2	12.15	11.90	0	562	0.00%
2021/11/15	0	0.00	6	10.05	10.05	-6	285	-2.10%
2021/11/12	0	0.00	3	9.22	9.15	-3	252	-1.19%
2021/11/09	0	0.00	3	9.15	9.15	-3	264	-1.13%
2021/11/08	1	9.15	0	0.00	9.16	1	263	0.38%
2021/11/05	5	9.21	0	0.00	9.15	5	266	1.87%
2021/08/31	2	8.36	0	0.00	8.50	2	505	0.40%
2021/07/20	10	9.92	0	0.00	9.90	10	975	1.03%
2021/07/15	0	0.00	2	10.10	10.05	-2	1,222	-0.16%
2021/07/05	2	10.15	0	0.00	10.20	2	1,736	0.12%
2021/06/30	2	10.05	0	0.00	10.10	2	1,850	0.11%
2021/06/25	2	10.25	0	0.00	10.10	2	1,907	0.10%
2021/05/20	2	9.65	0	0.00	9.60	2	3,115	0.06%
2021/05/19	5	9.80	0	0.00	9.75	5	3,124	0.16%
2021/05/12	0	0.00	6	10.60	10.25	-6	3,119	-0.19%
2021/05/03	10	12.10	0	0.00	12.70	10	3,059	0.33%
2021/04/27	0	0.00	2	13.05	13.00	-2	2,994	-0.07%
2021/04/26	0	0.00	4	13.20	13.05	-4	2,974	-0.13%
2021/04/23	2	12.90	0	0.00	12.85	2	2,944	0.07%
2021/04/22	12	13.64	8	13.44	12.85	4	2,920	0.14%
2021/04/21	3	13.37	1	13.85	13.65	2	2,835	0.07%
2021/04/20	1	13.40	50	13.33	13.85	-49	2,745	-1.78%
2021/04/19	55	12.28	0	0.00	12.90	55	2,539	2.17%
2021/04/16	0	0.00	11	11.90	12.00	-11	2,447	-0.45%
2021/04/14	5	11.30	6	11.35	11.25	-1	2,459	-0.04%
2021/04/12	2	11.75	19	11.90	11.90	-17	2,474	-0.69%
2021/04/09	2	11.80	2	11.80	11.75	0	2,570	0.00%
2021/04/08	0	0.00	4	11.95	12.25	-4	2,571	-0.16%
2021/04/07	2	11.80	0	0.00	11.90	2	2,530	0.08%
2021/04/06	4	11.28	0	0.00	11.30	4	2,512	0.16%
2021/03/31	2	11.25	2	11.25	11.20	0	2,508	0.00%
2021/03/29	3	11.48	1	11.30	11.30	2	2,488	0.08%
2021/03/26	1	11.35	10	11.55	11.40	-9	2,504	-0.36%
2021/03/24	5	11.81	0	0.00	11.70	5	2,557	0.20%
2021/03/22	0	0.00	2	12.25	12.25	-2	2,397	-0.08%
2021/03/18	33	10.97	4	10.78	10.90	29	2,177	1.33%
2021/03/15	0	0.00	1	10.20	10.45	-1	2,085	-0.05%
2021/03/09	1	9.30	0	0.00	9.35	1	2,176	0.05%
2021/03/05	0	0.00	5	9.43	9.94	-5	2,152	-0.23%
2021/02/24	3	10.50	0	0.00	10.50	3	2,076	0.14%
2021/02/23	5	9.40	0	0.00	9.57	5	2,008	0.25%
2021/02/17	10	9.70	0	0.00	9.24	10	1,976	0.51%
2021/02/05	3	9.65	0	0.00	9.59	3	1,972	0.15%
2021/01/28	0	0.00	5	10.55	10.50	-5	2,183	-0.23%
2021/01/22	4	10.70	0	0.00	10.65	4	2,182	0.18%
2021/01/19	1	11.65	0	0.00	11.50	1	2,194	0.05%
2021/01/18	7	11.15	0	0.00	11.20	7	2,202	0.32%
2021/01/13	0	0.00	0.1	11.55	11.60	-0.1	2,286	0.00%
2021/01/05	0	0.00	2	13.53	13.55	-2	2,162	-0.09%
2021/01/04	0	0.00	1	13.70	14.10	-1	2,131	-0.05%
2020/12/28	0	0.00	10	13.20	13.20	-10	1,927	-0.52%
2020/12/25	5	13.00	0	0.00	13.00	5	1,912	0.26%
2020/12/24	5	13.40	0	0.00	13.05	5	1,906	0.26%
2020/12/23	0	0.00	40	12.94	12.85	-40	1,896	-2.11%
2020/12/22	1	13.10	0	0.00	12.75	1	1,913	0.05%
2020/12/17	15	12.75	0	0.00	12.65	15	1,783	0.84%
2020/12/16	0	0.00	1	12.80	12.60	-1	1,809	-0.06%
2020/12/14	15	13.07	0	0.00	12.70	15	1,932	0.78%
2020/12/11	10	12.63	0	0.00	12.65	10	1,967	0.51%
2020/12/09	0	0.00	2	12.58	13.00	-2	1,890	-0.11%
2020/12/08	0	0.00	4	12.91	12.70	-4	1,841	-0.22%
2020/12/07	1	12.30	5	12.55	12.85	-4	1,793	-0.22%
2020/12/04	1	11.85	0	0.00	11.75	1	1,745	0.06%
2020/12/01	1	12.25	0	0.00	12.30	1	1,783	0.06%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/24	3	12.12	0	0.00	11.85	3	1,767	0.17%
2020/11/23	8	12.60	0	0.00	12.60	8	1,723	0.46%
2020/11/09	2	10.78	1	11.40	11.40	1	1,690	0.06%
2020/11/06	0	0.00	1	11.45	11.10	-1	1,643	-0.06%
2020/11/05	12	11.69	0	0.00	11.80	12	1,571	0.76%
2020/11/04	0	0.00	4	10.85	10.90	-4	1,473	-0.27%
2020/11/02	1	10.20	1	10.15	10.10	0	1,397	0.00%
2020/10/28	4	9.96	0	0.00	10.00	4	1,362	0.29%
2020/10/27	0	0.00	1	10.00	10.10	-1	1,344	-0.07%
2020/10/26	1	9.99	0	0.00	9.98	1	1,330	0.08%
2020/10/23	1	9.91	2	9.86	9.88	-1	1,324	-0.08%
2020/10/21	2	9.90	0	0.00	9.98	2	1,308	0.15%
2020/10/19	2	9.43	2	9.58	9.40	0	1,260	0.00%
2020/10/16	2	9.00	0	0.00	9.01	2	1,239	0.16%
2020/09/25	0	0.00	1	8.60	8.79	-1	1,252	-0.08%
2020/09/23	0	0.00	5.3	9.45	9.40	-5.3	1,202	-0.44%
2020/09/21	0	0.00	3	9.48	9.41	-3	1,175	-0.26%
2020/09/17	3	9.50	0	0.00	9.80	3	1,061	0.28%
2020/09/16	0	0.00	10	9.15	9.30	-10	972	-1.03%
2020/09/14	10	8.58	0	0.00	8.45	10	920	1.09%
2020/09/08	0	0.00	5	9.15	9.24	-5	843	-0.59%
2020/09/04	0	0.00	1	8.18	8.79	-1	777	-0.13%
2020/08/26	0	0.00	10	7.57	7.57	-10	653	-1.53%
2020/08/21	12	8.11	0	0.00	8.08	12	610	1.97%
2020/08/12	0	0.00	2	6.96	7.13	-2	448	-0.45%
2020/08/10	2	7.21	0	0.00	7.19	2	449	0.45%
2020/07/29	0	0.00	4	7.46	7.45	-4	416	-0.96%
2020/07/28	4	7.15	0	0.00	7.60	4	402	0.99%
2020/05/05	0	0.00	2	6.14	6.15	-2	267	-0.75%
2020/03/05	2	6.01	0	0.00	6.03	2	307	0.65%
2019/08/15	0	0.00	1	5.70	6.10	-1	436	-0.23%
2019/07/22	0	0.00	2	6.06	6.12	-2	385	-0.52%
2019/06/28	0	0.00	2	5.72	5.85	-2	397	-0.50%
2019/06/27	0	0.00	3	5.19	5.35	-3	370	-0.81%
2019/06/13	5	4.92	0	0.00	4.97	5	375	1.33%
2019/05/15	0	0.00	1	4.63	4.67	-1	449	-0.22%
2019/04/15	1	4.98	0	0.00	5.05	1	440	0.23%
2019/03/06	1	4.98	0	0.00	4.92	1	322	0.31%
2019/02/22	2	5.02	0	0.00	5.05	2	321	0.62%
2019/02/21	0	0.00	34	4.69	4.67	-34	312	-10.89%
2019/01/28	1	5.18	0	0.00	5.18	1	256	0.39%
2018/10/02	0	0.00	5	5.89	5.88	-5	370	-1.35%
2018/09/14	5	6.47	0	0.00	6.41	5	541	0.92%
2018/08/15	2	7.01	0	0.00	7.01	2	664	0.30%
2018/07/03	1	8.57	0	0.00	8.70	1	609	0.16%
2018/06/26	3	8.86	0	0.00	9.01	3	571	0.52%
2018/06/25	0	0.00	19	9.26	9.78	-19	516	-3.68%
2018/06/21	0	0.00	2	8.85	8.90	-2	430	-0.46%
2018/06/08	7	8.82	2	8.68	8.68	5	380	1.31%
2018/06/07	0	0.00	11	9.28	8.93	-11	373	-2.95%
2018/06/05	0	0.00	1	8.76	8.79	-1	350	-0.28%
2018/06/04	5	9.13	2	9.09	8.93	3	341	0.88%
2018/06/01	3	8.39	3	8.96	8.96	0	295	0.00%
2018/05/11	2	7.33	0	0.00	7.37	2	230	0.87%
2018/04/18	2	8.05	0	0.00	8.00	2	272	0.73%
2018/04/10	2	8.21	0	0.00	8.21	2	287	0.70%
2018/03/27	0	0.00	4	8.46	8.46	-4	260	-1.54%
2018/03/23	2	8.41	0	0.00	8.52	2	257	0.78%
2018/03/22	4	8.75	3	8.92	8.61	1	253	0.40%
2018/03/06	2	8.27	0	0.00	8.25	2	206	0.97%
2018/01/18	2	9.17	2	9.27	9.12	0	332	0.00%
2018/01/17	0	0.00	6	9.26	9.25	-6	322	-1.86%
2018/01/12	7	9.14	0	0.00	9.10	7	308	2.27%