百一 (6152)-日盛-板橋券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.65
漲跌
▲0.55
漲幅
+5.45%
成交量
1,942張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	11.20	0	0.00	11.10	1	561	0.18%
2023/03/28	25	11.03	0	0.00	11.30	25	496	5.04%
2023/03/27	3	11.50	42	11.50	11.55	-39	434	-8.97%
2023/03/03	0	0.00	10	10.15	10.20	-10	410	-2.44%
2023/02/21	0	0.00	10	10.12	10.15	-10	487	-2.05%
2023/02/13	1	9.67	0	0.00	9.66	1	520	0.19%
2023/02/07	10	10.05	2	10.05	10.00	8	508	1.57%
2023/02/06	0	0.00	13	10.12	10.10	-13	508	-2.56%
2023/02/03	0	0.00	5	10.15	10.25	-5	507	-0.99%
2023/01/17	4	9.56	0	0.00	9.57	4	497	0.80%
2023/01/16	6	9.76	0	0.00	9.69	6	495	1.21%
2023/01/13	5	9.93	0	0.00	9.88	5	493	1.01%
2023/01/12	2	9.96	0	0.00	9.96	2	494	0.40%
2023/01/11	1	10.00	0	0.00	10.00	1	498	0.20%
2023/01/10	1	10.00	0	0.00	9.99	1	500	0.20%
2023/01/09	1	10.05	0	0.00	10.00	1	506	0.20%
2022/12/02	0	0.00	3	11.25	11.15	-3	927	-0.32%
2022/12/01	3	11.77	1	11.45	11.30	2	920	0.22%
2022/11/28	1	11.15	3	11.13	11.20	-2	899	-0.22%
2022/11/24	3	11.50	0	0.00	11.50	3	891	0.34%
2022/11/22	1	11.35	0	0.00	11.15	1	887	0.11%
2022/11/21	0	0.00	4	11.30	11.10	-4	894	-0.45%
2022/11/17	5	11.25	3	11.20	11.20	2	881	0.23%
2022/11/11	10	10.55	0	0.00	10.65	10	946	1.06%
2022/11/04	0	0.00	1	10.10	10.10	-1	968	-0.10%
2022/09/26	0	0.00	1	10.60	10.35	-1	1,026	-0.10%
2022/09/23	40	10.94	0	0.00	10.80	40	1,018	3.93%
2022/09/22	1	11.20	2	10.90	11.20	-1	1,004	-0.10%
2022/09/21	2	11.30	22	11.46	11.30	-20	985	-2.03%
2022/09/20	20	11.78	0	0.00	11.65	20	972	2.06%
2022/09/19	2	11.75	14	11.53	11.75	-12	952	-1.26%
2022/09/16	10	11.70	0	0.00	11.70	10	933	1.07%
2022/09/15	10	12.80	1	12.40	12.10	9	905	0.99%
2022/09/14	2	12.28	2	12.03	12.40	0	824	0.00%
2022/09/13	13	11.70	21	12.13	12.20	-8	772	-1.04%
2022/09/12	0	0.00	0.2	11.55	11.55	-0.2	675	-0.03%
2022/08/25	0	0.00	1	10.85	10.90	-1	585	-0.17%
2022/08/24	1	10.75	0	0.00	10.60	1	576	0.17%
2022/08/22	20	11.35	21	11.55	11.20	-1	551	-0.18%
2022/08/19	20	11.35	1	11.10	11.35	19	530	3.58%
2022/08/18	3	11.28	0	0.00	11.20	3	516	0.58%
2022/08/16	0	0.00	3	10.70	10.60	-3	468	-0.64%
2022/08/15	1	10.50	0	0.00	10.60	1	464	0.22%
2022/08/12	1	10.55	1	10.50	10.55	0	451	0.00%
2022/08/04	0	0.00	2	10.55	10.70	-2	379	-0.53%
2022/07/29	2	10.80	1	10.80	10.80	1	351	0.28%
2022/07/25	1	10.40	0	0.00	10.40	1	299	0.33%
2022/07/21	0	0.00	12	10.08	10.00	-12	279	-4.30%
2022/07/20	2	9.96	0	0.00	9.92	2	267	0.75%
2022/07/18	0	0.00	3	9.98	9.81	-3	264	-1.13%
2022/07/15	3	9.78	0	0.00	9.76	3	262	1.14%
2022/07/13	0	0.00	4	9.58	9.50	-4	258	-1.55%
2022/06/27	1	9.49	0	0.00	9.50	1	285	0.35%
2022/06/23	2	9.34	0	0.00	9.27	2	287	0.69%
2022/06/17	1	9.83	0	0.00	9.85	1	291	0.34%
2022/06/16	0	0.00	6	10.10	9.90	-6	299	-2.01%
2022/06/15	2	9.98	0	0.00	9.90	2	297	0.67%
2022/06/14	2	9.72	0	0.00	9.88	2	296	0.67%
2022/06/10	1	9.99	1	10.15	10.05	0	300	0.00%
2022/06/09	1	9.98	2	9.93	10.10	-1	293	-0.34%
2022/06/06	1	9.68	0	0.00	9.65	1	282	0.35%
2022/06/02	2	9.75	0	0.00	9.73	2	289	0.69%
2022/05/30	0	0.00	5	9.83	9.87	-5	304	-1.64%
2022/05/26	0	0.00	3	9.85	9.81	-3	304	-0.98%
2022/04/27	1	8.54	1	8.65	8.65	0	441	0.00%
2022/04/26	0	0.00	5	8.91	8.88	-5	439	-1.14%
2022/04/25	10	8.87	0	0.00	8.92	10	446	2.24%
2022/04/19	0	0.00	1	9.11	9.08	-1	478	-0.21%
2022/04/18	1	8.98	0	0.00	8.95	1	492	0.20%
2022/04/11	0	0.00	2	9.30	9.25	-2	578	-0.35%
2022/03/24	1	10.05	0	0.00	10.05	1	1,199	0.08%
2022/03/23	2	10.10	1	10.00	10.00	1	1,218	0.08%
2022/03/21	1	10.05	0	0.00	10.15	1	1,277	0.08%
2022/03/18	0	0.00	1	9.69	9.88	-1	1,316	-0.08%
2022/03/17	1	9.35	0	0.00	9.37	1	1,357	0.07%
2022/03/16	0	0.00	1	9.20	9.17	-1	1,372	-0.07%
2022/03/15	1	9.18	0	0.00	9.17	1	1,404	0.07%
2022/01/17	2	11.60	0	0.00	11.65	2	2,100	0.10%
2022/01/11	1	11.75	2	12.10	11.50	-1	2,066	-0.05%
2022/01/07	1	11.30	0	0.00	11.15	1	2,034	0.05%
2022/01/05	0	0.00	2	11.90	11.85	-2	1,986	-0.10%
2021/12/30	11	12.26	1	12.45	12.30	10	1,921	0.52%
2021/12/29	11	12.70	33	12.71	12.70	-22	1,875	-1.17%
2021/12/28	30	12.85	4	12.80	12.65	26	1,820	1.43%
2021/12/27	3	12.28	0	0.00	12.70	3	1,736	0.17%
2021/12/24	14	12.70	21	12.66	12.70	-7	1,596	-0.44%
2021/12/23	1	11.50	0	0.00	11.55	1	1,372	0.07%
2021/12/17	0	0.00	2	11.25	11.25	-2	1,324	-0.15%
2021/12/16	0	0.00	5	11.60	11.60	-5	1,300	-0.38%
2021/12/15	1	11.80	0	0.00	11.90	1	1,269	0.08%
2021/12/13	5	11.80	0	0.00	11.60	5	1,189	0.42%
2021/12/07	0	0.00	4	11.43	11.55	-4	1,051	-0.38%
2021/12/06	3	11.08	0	0.00	11.10	3	1,010	0.30%
2021/12/02	0	0.00	19	11.58	11.70	-19	924	-2.05%
2021/12/01	2	10.60	0	0.00	10.65	2	792	0.25%
2021/11/26	10	10.75	0	0.00	10.70	10	764	1.31%
2021/11/25	11	11.20	0	0.00	11.20	11	745	1.48%
2021/11/24	3	10.85	0	0.00	10.65	3	717	0.42%
2021/11/18	4	11.30	12	11.23	11.65	-8	615	-1.30%
2021/11/17	22	11.79	56	11.56	11.90	-34	562	-6.04%
2021/11/16	0	0.00	52	10.97	11.05	-52	397	-13.08%
2021/11/15	0	0.00	20	10.05	10.05	-20	285	-7.01%
2021/11/05	0	0.00	1	9.09	9.15	-1	266	-0.37%
2021/11/04	1	9.00	0	0.00	8.98	1	266	0.38%
2021/09/27	1	8.17	0	0.00	8.17	1	401	0.25%
2021/09/08	0	0.00	0	8.13	8.13	0	465	0.00%
2021/08/20	0	0.00	0.2	8.04	8.09	-0.2	567	-0.04%
2021/08/19	0	0.00	0.4	8.02	8.07	-0.4	572	-0.08%
2021/08/17	2	8.15	0	0.00	8.15	2	576	0.35%
2021/08/16	0	0.00	6	8.80	8.38	-6	583	-1.03%
2021/08/13	8	8.65	0	0.00	8.63	8	585	1.37%
2021/08/11	10	8.97	0	0.00	8.96	10	592	1.69%
2021/08/10	3	9.10	0	0.00	9.08	3	610	0.49%
2021/07/23	1	9.80	5	9.62	10.10	-4	894	-0.45%
2021/07/09	0	0.00	6	10.05	10.15	-6	1,613	-0.37%
2021/07/06	4	10.10	0	0.00	10.20	4	1,693	0.24%
2021/07/05	1	9.99	0	0.00	10.20	1	1,736	0.06%
2021/07/02	10	10.10	0	0.00	10.00	10	1,791	0.56%
2021/06/29	0	0.00	1	10.00	10.00	-1	1,864	-0.05%
2021/06/28	0	0.00	0.6	10.10	10.10	-0.6	1,878	-0.03%
2021/06/24	0	0.00	2	10.20	10.25	-2	1,926	-0.10%
2021/06/21	5	9.97	0	0.00	9.97	5	2,033	0.25%
2021/06/18	20	10.38	0	0.00	10.30	20	2,167	0.92%
2021/06/16	10	10.35	1	10.25	10.10	9	2,419	0.37%
2021/06/11	5	10.20	0	0.00	10.20	5	2,606	0.19%
2021/06/10	16	10.34	0	0.00	10.40	16	2,647	0.60%
2021/06/09	1	10.35	1	10.65	10.35	0	2,685	0.00%
2021/06/07	2	10.60	0	0.00	10.55	2	2,735	0.07%
2021/06/04	0	0.00	5	10.61	10.65	-5	2,733	-0.18%
2021/06/03	5	10.70	0	0.00	10.80	5	2,748	0.18%
2021/06/01	0	0.00	10	10.70	10.90	-10	2,817	-0.35%
2021/05/25	2	10.30	1	10.15	10.15	1	2,989	0.03%
2021/05/24	0	0.00	20	10.10	10.10	-20	3,074	-0.65%
2021/05/19	0	0.00	5	9.90	9.75	-5	3,124	-0.16%
2021/05/18	3	9.42	15	9.48	9.74	-12	3,130	-0.38%
2021/05/17	20	8.98	0	0.00	8.97	20	3,134	0.64%
2021/05/14	0	0.00	40	10.24	9.96	-40	3,151	-1.27%
2021/05/13	30	9.88	0	0.00	9.93	30	3,140	0.96%
2021/05/12	3	10.33	30	10.43	10.25	-27	3,119	-0.87%
2021/05/11	36	11.51	5	11.45	11.30	31	3,079	1.01%
2021/05/10	1	12.25	10	12.25	12.25	-9	3,053	-0.29%
2021/05/06	5	11.55	0	0.00	11.70	5	3,036	0.16%
2021/05/05	15	11.77	25	11.96	11.70	-10	3,033	-0.33%
2021/05/04	31	11.72	34	12.38	11.80	-3	3,053	-0.10%
2021/05/03	20	12.61	2	12.85	12.70	18	3,059	0.59%
2021/04/29	33	12.82	0	0.00	12.65	33	3,025	1.09%
2021/04/28	0	0.00	2	13.05	13.10	-2	3,002	-0.07%
2021/04/27	20	13.08	4	13.10	13.00	16	2,994	0.53%
2021/04/26	1	12.85	0	0.00	13.05	1	2,974	0.03%
2021/04/23	2	12.70	23	12.88	12.85	-21	2,944	-0.71%
2021/04/22	8	13.28	67	13.58	12.85	-59	2,920	-2.02%
2021/04/21	8	13.51	2	13.85	13.65	6	2,835	0.21%
2021/04/20	20	13.24	10	13.50	13.85	10	2,745	0.36%
2021/04/16	0	0.00	10	11.96	12.00	-10	2,447	-0.41%
2021/04/14	15	11.23	0	0.00	11.25	15	2,459	0.61%
2021/04/13	0	0.00	10	11.80	11.45	-10	2,467	-0.41%
2021/04/12	0	0.00	10	11.90	11.90	-10	2,474	-0.40%
2021/04/09	0	0.00	5	11.82	11.75	-5	2,570	-0.19%
2021/04/08	0	0.00	18.1	12.00	12.25	-18.1	2,571	-0.70%
2021/04/07	5	11.64	3	11.35	11.90	2	2,530	0.08%
2021/04/06	0	0.00	8	11.25	11.30	-8	2,512	-0.32%
2021/03/31	10	11.20	0	0.00	11.20	10	2,508	0.40%
2021/03/30	61	11.23	0	0.00	11.20	61	2,505	2.44%
2021/03/29	30	11.33	0	0.00	11.30	30	2,488	1.21%
2021/03/26	2	11.40	102	11.23	11.40	-100	2,504	-3.99%	大賣/
2021/03/25	27	11.44	0	0.00	11.35	27	2,511	1.08%
2021/03/24	0	0.00	57	11.77	11.70	-57	2,557	-2.23%
2021/03/23	65	12.57	4	11.88	11.75	61	2,533	2.41%
2021/03/22	21	11.79	7	11.77	12.25	14	2,397	0.58%
2021/03/19	7	11.03	5	11.05	11.15	2	2,255	0.09%
2021/03/17	1	10.10	0	0.00	10.50	1	2,065	0.05%
2021/03/16	30	10.17	0	0.00	9.99	30	2,068	1.45%
2021/03/15	10	10.30	3	10.20	10.45	7	2,085	0.34%
2021/03/12	6	9.90	6	9.74	9.95	0	2,106	0.00%
2021/03/10	5	9.35	0	0.00	9.35	5	2,160	0.23%
2021/03/09	42	9.37	0	0.00	9.35	42	2,176	1.93%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/05	1	9.03	0	0.00	9.94	1	2,152	0.05%
2021/03/04	18	9.22	0	0.00	9.19	18	2,125	0.85%
2021/02/26	1	9.72	0	0.00	9.69	1	2,097	0.05%
2021/02/25	2	10.00	0	0.00	10.05	2	2,102	0.10%
2021/02/24	0	0.00	2	10.50	10.50	-2	2,076	-0.10%
2021/02/23	2	9.38	0	0.00	9.57	2	2,008	0.10%
2021/02/22	4	9.50	0	0.00	9.46	4	1,988	0.20%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/26	18	10.95	0	0.00	10.95	18	2,245	0.80%
2021/01/14	0	0.00	2	11.40	11.35	-2	2,272	-0.09%
2021/01/11	1	12.35	1	12.15	12.20	0	2,270	0.00%
2021/01/04	9	14.42	0	14.10	14.10	9	2,131	0.42%
2020/12/29	0	0.00	5	13.30	13.60	-5	1,955	-0.26%
2020/12/22	0	0.00	1	13.30	12.75	-1	1,913	-0.05%
2020/12/18	0	0.00	3	13.15	13.75	-3	1,861	-0.16%
2020/12/14	0	0.00	2	12.70	12.70	-2	1,932	-0.10%
2020/12/10	1	13.10	2	13.05	13.00	-1	1,948	-0.05%
2020/12/09	0	0.00	2	12.90	13.00	-2	1,890	-0.11%
2020/12/08	29	13.06	0	0.00	12.70	29	1,841	1.57%
2020/12/02	0	0.00	1	12.35	12.25	-1	1,759	-0.06%
2020/11/30	1	12.15	0	0.00	12.00	1	1,793	0.06%
2020/11/23	2	11.90	1	11.75	12.60	1	1,723	0.06%
2020/11/10	0	0.00	6	11.19	11.05	-6	1,719	-0.35%
2020/11/09	7	10.76	30	10.64	11.40	-23	1,690	-1.36%
2020/11/06	22	11.63	40	11.52	11.10	-18	1,643	-1.10%
2020/11/04	50	10.64	0	0.00	10.90	50	1,473	3.39%
2020/11/03	0	0.00	60	10.04	10.00	-60	1,417	-4.23%
2020/11/02	30	10.50	2	10.05	10.10	28	1,397	2.00%
2020/10/30	0	0.00	1	9.95	9.98	-1	1,379	-0.07%
2020/10/26	0	0.00	1	10.10	9.98	-1	1,330	-0.08%
2020/10/23	0	0.00	5	9.90	9.88	-5	1,324	-0.38%
2020/10/22	10	10.15	0	0.00	10.00	10	1,347	0.74%
2020/10/19	1	9.40	0	0.00	9.40	1	1,260	0.08%
2020/10/12	0	0.00	26	8.75	9.00	-26	1,214	-2.14%
2020/10/07	1	8.68	0	0.00	8.52	1	1,209	0.08%
2020/09/18	6	10.10	6	9.62	9.98	0	1,135	0.00%
2020/09/17	3	9.58	0	0.00	9.80	3	1,061	0.28%
2020/09/16	20	8.60	0	0.00	9.30	20	972	2.06%
2020/09/09	0	0.00	1	8.75	9.11	-1	870	-0.11%
2020/09/08	0	0.00	0.3	9.19	9.24	-0.3	843	-0.04%
2020/09/04	1	8.60	1	8.58	8.79	0	777	0.00%
2020/09/03	1	8.16	0	0.00	8.19	1	735	0.14%
2020/09/02	0	0.00	11	8.00	7.92	-11	704	-1.56%
2020/09/01	11	7.93	7	8.00	7.95	4	695	0.58%
2020/08/26	3	7.57	0	0.00	7.57	3	653	0.46%
2020/08/21	4.3	8.09	0	0.00	8.08	4.3	610	0.71%
2020/07/30	0	0.00	2	7.47	7.39	-2	426	-0.47%
2020/07/28	2	7.52	0	0.00	7.60	2	402	0.50%
2020/07/08	9	6.75	0	0.00	6.75	9	243	3.70%
2020/06/01	0	0.00	30	6.14	6.13	-30	254	-11.81%
2020/05/28	0	0.00	1	6.10	6.12	-1	260	-0.38%
2020/03/17	0	0.00	10	4.28	4.43	-10	342	-2.92%
2020/03/12	0	0.00	0.4	5.30	5.37	-0.4	335	-0.12%
2019/12/31	0.4	7.52	0	0.00	7.56	0.4	402	0.10%
2019/10/09	0.1	6.80	0	0.00	6.81	0.1	836	0.01%
2019/09/23	0	0.00	5	7.23	7.10	-5	912	-0.55%
2019/09/05	0	0.00	10	7.50	7.31	-10	856	-1.17%
2019/09/04	10	7.79	0	0.00	7.63	10	833	1.20%
2019/09/03	0	0.00	10	7.51	7.32	-10	810	-1.23%
2019/09/02	20	8.13	6	7.95	7.90	14	769	1.82%
2019/08/30	11	7.90	4	8.09	8.15	7	719	0.97%
2019/08/29	4	7.61	0	0.00	7.52	4	680	0.59%
2019/08/27	0	0.00	2	7.33	7.05	-2	635	-0.31%
2019/08/26	1	7.01	0	0.00	7.18	1	606	0.16%
2019/08/23	1	7.25	0	0.00	7.33	1	559	0.18%
2019/07/02	0	0.00	0.1	5.68	5.69	-0.1	442	-0.02%
2019/05/21	0	0.00	6	4.56	4.69	-6	440	-1.36%
2019/05/20	0	0.00	5	4.57	4.54	-5	438	-1.14%
2019/05/15	1	4.63	0	0.00	4.67	1	449	0.22%
2019/05/14	5	4.53	2	4.59	4.59	3	451	0.66%
2019/05/03	0	0.00	3	5.10	5.10	-3	518	-0.58%
2019/04/29	3	5.01	0	0.00	5.01	3	524	0.57%
2019/04/25	0	0.00	18	5.14	5.39	-18	506	-3.55%
2019/04/18	0	0.00	2	4.94	4.99	-2	469	-0.43%
2019/04/16	5	4.84	0	0.00	4.95	5	447	1.12%
2019/04/15	22	4.85	0	0.00	5.05	22	440	4.99%
2019/04/02	0	0.00	1	4.36	4.37	-1	379	-0.26%
2019/02/12	0	0.00	0.3	4.98	4.98	-0.3	291	-0.09%
2019/01/09	0.1	4.40	0	0.00	4.40	0.1	243	0.04%
2018/12/10	0	0.00	1	4.85	4.79	-1	389	-0.26%
2018/12/03	1	4.95	0	0.00	4.95	1	439	0.23%
2018/11/28	0	0.00	0.1	4.70	4.71	-0.1	454	-0.03%
2018/11/02	1	4.45	0	0.00	4.50	1	462	0.22%
2018/09/18	101	6.29	0	0.00	6.24	101	423	23.86%	大買/鉅額交易
2018/09/17	0	0.00	101	6.25	6.19	-101	473	-21.35%	大賣/鉅額交易
2018/08/14	0	0.00	0.5	6.98	7.02	-0.5	662	-0.07%
2018/08/07	0	0.00	1	7.62	7.58	-1	645	-0.15%
2018/07/30	0	0.00	1	7.70	7.72	-1	647	-0.16%
2018/07/10	0	7.80	0	0.00	7.84	0	627	0.00%
2018/07/05	0	0.00	220	8.14	7.89	-220	617	-35.64%	大賣/鉅額交易
2018/07/04	0	0.00	80	8.42	8.40	-80	610	-13.11%
2018/06/26	20	9.09	0	0.00	9.01	20	571	3.50%
2018/06/25	10	8.90	0	0.00	9.78	10	516	1.93%
2018/06/22	8	8.92	8	8.90	8.90	0	439	0.00%
2018/06/11	0	0.00	215	8.28	8.27	-215	392	-54.74%	大賣/鉅額交易
2018/06/05	135	8.69	0	0.00	8.79	135	350	38.47%	大買/鉅額交易
2018/06/04	295	8.97	0.1	9.00	8.93	294.9	341	86.31%	大買/鉅額交易
2018/06/01	10	8.76	0	0.00	8.96	10	295	3.38%
2018/05/31	75	8.09	0	0.00	8.15	75	246	30.45%
2018/05/22	0.1	7.20	0	0.00	7.21	0.1	227	0.04%
2018/01/15	0	0.00	3	9.20	9.18	-3	314	-0.95%