百一 (6152)-日盛-和美券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.95
漲跌
▼0.03
漲幅
-0.30%
成交量
985張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	40	11.20	10	11.20	11.10	30	561	5.34%
2023/03/31	1	11.10	0	0.00	11.10	1	545	0.18%
2023/03/29	0	0.00	3	11.15	11.15	-3	516	-0.58%
2023/03/28	1	11.55	0	0.00	11.30	1	496	0.20%
2023/03/27	0	10.65	1	11.55	11.55	-1	434	-0.23%
2023/03/24	0	0.00	2	10.45	10.50	-2	329	-0.61%
2023/03/17	1	10.00	0	0.00	10.05	1	353	0.28%
2023/03/14	1	10.10	0	0.00	10.00	1	374	0.27%
2023/03/13	1	10.10	0	0.00	10.15	1	380	0.26%
2023/03/09	0	0.00	2	10.45	10.45	-2	406	-0.49%
2023/03/07	0	0.00	2	10.40	10.40	-2	405	-0.49%
2022/12/28	10	9.92	0	0.00	9.90	10	566	1.76%
2022/12/21	1	10.05	0	0.00	10.05	1	597	0.17%
2022/12/20	1	10.20	0	0.00	9.95	1	604	0.17%
2022/12/15	1	10.40	0	0.00	10.30	1	637	0.16%
2022/12/14	1	10.30	0	0.00	10.35	1	648	0.15%
2022/12/13	1	10.30	0	0.00	10.25	1	663	0.15%
2022/12/12	1	10.30	5	10.30	10.30	-4	678	-0.59%
2022/11/30	0	0.00	1	11.30	11.30	-1	905	-0.11%
2022/11/28	0	0.00	1	11.10	11.20	-1	899	-0.11%
2022/11/22	0	0.00	2	11.20	11.15	-2	887	-0.23%
2022/11/18	5	11.35	0	0.00	11.25	5	895	0.56%
2022/11/16	2	11.00	1	10.95	11.00	1	877	0.11%
2022/11/11	1	10.75	0	0.00	10.65	1	946	0.11%
2022/09/28	0	0.00	20	10.20	10.05	-20	1,054	-1.90%
2022/09/27	20	10.73	0	0.00	10.80	20	1,035	1.93%
2022/09/26	10	10.40	0	0.00	10.35	10	1,026	0.97%
2022/09/22	0	0.00	1	11.00	11.20	-1	1,004	-0.10%
2022/09/21	6	11.20	2	11.33	11.30	4	985	0.41%
2022/09/20	0	0.00	4	11.68	11.65	-4	972	-0.41%
2022/09/16	0	0.00	2	11.75	11.70	-2	933	-0.21%
2022/09/15	5	12.45	1	12.45	12.10	4	905	0.44%
2022/09/14	3	12.00	11	11.83	12.40	-8	824	-0.97%
2022/09/13	12	11.60	1.5	11.95	12.20	10.5	772	1.36%
2022/09/12	0	0.00	6	11.55	11.55	-6	675	-0.89%
2022/09/06	0	0.00	2	10.75	10.45	-2	619	-0.32%
2022/09/05	2	11.15	0	0.00	10.85	2	610	0.33%
2022/08/25	0	0.00	2	10.80	10.90	-2	585	-0.34%
2022/08/24	3	10.62	0	0.00	10.60	3	576	0.52%
2022/08/12	1	10.55	1	10.50	10.55	0	451	0.00%
2022/08/11	0	0.00	1	10.70	10.75	-1	438	-0.23%
2022/08/10	0	0.00	1	10.90	10.75	-1	432	-0.23%
2022/08/09	1	11.10	20	11.00	11.05	-19	417	-4.55%
2022/08/08	0	0.00	1	11.15	11.25	-1	407	-0.25%
2022/08/05	0	0.00	20	10.80	10.90	-20	387	-5.16%
2022/07/29	2	10.80	0	0.00	10.80	2	351	0.57%
2022/07/27	0	0.00	2	10.70	10.60	-2	322	-0.62%
2022/07/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2022/07/21	0	0.00	3	10.00	10.00	-3	279	-1.07%
2022/07/15	0	0.00	1	9.84	9.76	-1	262	-0.38%
2022/06/16	1	9.90	2	10.10	9.90	-1	299	-0.33%
2022/06/14	0	0.00	1	9.83	9.88	-1	296	-0.34%
2022/06/10	0	0.00	2	10.05	10.05	-2	300	-0.67%
2022/06/09	5	9.93	2	9.80	10.10	3	293	1.02%
2022/05/23	1	9.67	0	0.00	9.61	1	316	0.32%
2022/05/16	2	9.02	0	0.00	9.00	2	353	0.57%
2022/05/11	0	0.00	5	8.64	8.66	-5	389	-1.29%
2022/05/06	1	8.60	0	0.00	8.68	1	412	0.24%
2022/04/19	5	9.08	0	0.00	9.08	5	478	1.04%
2022/04/11	0	0.00	2	9.39	9.25	-2	578	-0.35%
2022/04/07	10	9.55	0	0.00	9.47	10	647	1.54%
2022/03/24	0.5	10.05	5	10.00	10.05	-4.5	1,199	-0.38%
2022/03/18	0	9.38	0	0.00	9.88	0	1,316	0.00%
2022/03/07	0	0.00	3	9.63	9.78	-3	1,699	-0.18%
2022/03/04	10	10.00	0	0.00	10.00	10	1,699	0.59%
2022/03/02	0	0.00	1	10.20	10.30	-1	1,729	-0.06%
2022/02/25	10	9.85	0	0.00	9.97	10	1,759	0.57%
2022/02/15	10	10.40	0	0.00	10.35	10	2,165	0.46%
2022/02/10	1	11.10	0	0.00	11.10	1	2,132	0.05%
2022/01/24	0	0.00	1	11.15	11.20	-1	2,110	-0.05%
2022/01/14	1	11.00	8	10.95	11.25	-7	2,093	-0.33%
2022/01/12	0	0.00	2	11.53	11.40	-2	2,073	-0.10%
2022/01/10	3	11.78	0	0.00	11.60	3	2,052	0.15%
2022/01/07	11	11.24	0	0.00	11.15	11	2,034	0.54%
2022/01/06	10	11.60	0	0.00	11.55	10	2,010	0.50%
2022/01/05	1	12.15	7	11.90	11.85	-6	1,986	-0.30%
2022/01/04	2	12.10	5	12.30	12.05	-3	1,968	-0.15%
2022/01/03	2	12.05	0	0.00	12.15	2	1,951	0.10%
2021/12/30	7	12.72	1	12.20	12.30	6	1,921	0.31%
2021/12/29	1	12.70	0	0.00	12.70	1	1,875	0.05%
2021/12/28	2	12.80	0	0.00	12.65	2	1,820	0.11%
2021/12/27	26	12.10	6	11.97	12.70	20	1,736	1.15%
2021/12/24	5	12.65	55	12.69	12.70	-50	1,596	-3.13%
2021/12/23	0	0.00	1	11.50	11.55	-1	1,372	-0.07%
2021/12/21	0	0.00	1	11.30	11.35	-1	1,345	-0.07%
2021/12/14	0	0.00	2	11.80	12.00	-2	1,237	-0.16%
2021/12/13	4	12.05	1	11.80	11.60	3	1,189	0.25%
2021/12/10	0	0.00	4	11.45	11.50	-4	1,141	-0.35%
2021/12/09	1	11.40	6	11.40	11.35	-5	1,127	-0.44%
2021/12/08	6	12.00	0	0.00	11.65	6	1,095	0.55%
2021/12/03	0	0.00	1	11.30	11.25	-1	994	-0.10%
2021/12/02	8	11.59	10	11.70	11.70	-2	924	-0.22%
2021/12/01	0	0.00	1	10.50	10.65	-1	792	-0.13%
2021/11/29	1	10.30	0	0.00	10.55	1	776	0.13%
2021/11/18	0	0.00	12	11.16	11.65	-12	615	-1.95%
2021/11/17	39	11.89	15	11.99	11.90	24	562	4.27%
2021/11/16	7	10.92	30	11.00	11.05	-23	397	-5.78%
2021/11/15	1	10.05	2	10.05	10.05	-1	285	-0.35%
2021/11/08	0	0.00	1	9.16	9.16	-1	263	-0.38%
2021/11/05	0	0.00	1	9.15	9.15	-1	266	-0.37%
2021/10/26	0	0.00	6	8.56	8.63	-6	272	-2.20%
2021/10/25	0	0.00	1	8.55	8.51	-1	270	-0.37%
2021/10/22	0	0.00	2	8.51	8.51	-2	277	-0.72%
2021/10/21	0	0.00	2	8.56	8.42	-2	281	-0.71%
2021/10/07	4	8.20	0	0.00	8.15	4	364	1.10%
2021/10/05	1	7.87	0	0.00	8.00	1	379	0.26%
2021/10/01	1	8.15	0	0.00	8.14	1	390	0.26%
2021/09/13	2	8.14	0	0.00	8.20	2	443	0.45%
2021/09/09	2	8.03	0	0.00	8.12	2	458	0.44%
2021/09/08	1	8.29	0	0.00	8.13	1	465	0.21%
2021/08/27	4	8.35	0	0.00	8.37	4	520	0.77%
2021/08/26	4	8.35	1	8.38	8.35	3	529	0.57%
2021/08/19	1	8.43	0	0.00	8.07	1	572	0.17%
2021/08/18	1	8.11	0	0.00	8.45	1	574	0.17%
2021/08/11	1	9.01	1	8.98	8.96	0	592	0.00%
2021/08/10	1	9.05	0	0.00	9.08	1	610	0.16%
2021/08/06	2	9.31	1	9.32	9.30	1	644	0.16%
2021/07/28	2	9.68	0	0.00	9.73	2	794	0.25%
2021/07/21	1	9.70	0	0.00	9.50	1	943	0.11%
2021/07/16	0	0.00	1	10.10	10.05	-1	1,114	-0.09%
2021/07/07	1	10.15	0	0.00	10.10	1	1,670	0.06%
2021/07/05	6	10.15	0	0.00	10.20	6	1,736	0.35%
2021/07/01	1	10.00	0	0.00	10.00	1	1,836	0.05%
2021/06/25	10	10.10	0	0.00	10.10	10	1,907	0.52%
2021/06/03	0	0.00	1	10.80	10.80	-1	2,748	-0.04%
2021/06/01	0	0.00	3	10.65	10.90	-3	2,817	-0.11%
2021/05/31	0	0.00	5	10.40	10.50	-5	2,827	-0.18%
2021/05/24	0	0.00	1	10.10	10.10	-1	3,074	-0.03%
2021/05/21	0	0.00	1	9.80	9.84	-1	3,091	-0.03%
2021/05/18	0	0.00	3	9.00	9.74	-3	3,130	-0.10%
2021/05/17	2	9.00	0	0.00	8.97	2	3,134	0.06%
2021/05/12	11	10.20	5	10.95	10.25	6	3,119	0.19%
2021/05/11	1	11.35	11	11.10	11.30	-10	3,079	-0.32%
2021/05/06	0	0.00	4	11.80	11.70	-4	3,036	-0.13%
2021/05/04	1	11.55	2	11.90	11.80	-1	3,053	-0.03%
2021/05/03	0	0.00	1	13.00	12.70	-1	3,059	-0.03%
2021/04/28	5	13.15	3	13.20	13.10	2	3,002	0.07%
2021/04/26	0	0.00	2.3	13.11	13.05	-2.3	2,974	-0.08%
2021/04/21	2	13.50	0.1	13.65	13.65	1.9	2,835	0.07%
2021/04/20	15.3	13.75	7.1	13.25	13.85	8.2	2,745	0.30%
2021/04/19	0	0.00	11	12.23	12.90	-11	2,539	-0.43%
2021/04/16	11	12.00	23	12.00	12.00	-12	2,447	-0.49%
2021/04/14	1	11.00	0	0.00	11.25	1	2,459	0.04%
2021/04/12	15	11.90	0	0.00	11.90	15	2,474	0.61%
2021/04/09	0	0.00	5	11.90	11.75	-5	2,570	-0.19%
2021/04/08	0	0.00	8	12.17	12.25	-8	2,571	-0.31%
2021/04/07	6	11.40	0	0.00	11.90	6	2,530	0.24%
2021/03/25	6	11.49	0	0.00	11.35	6	2,511	0.24%
2021/03/23	21	12.24	0	0.00	11.75	21	2,533	0.83%
2021/03/22	2	12.23	68.3	12.24	12.25	-66.3	2,397	-2.77%
2021/03/19	0	0.00	1	11.15	11.15	-1	2,255	-0.04%
2021/03/18	5	10.45	20	10.70	10.90	-15	2,177	-0.69%
2021/03/17	2	10.25	2	10.75	10.50	0	2,065	0.00%
2021/03/16	3	9.98	0	0.00	9.99	3	2,068	0.15%
2021/03/15	20	10.23	7	10.28	10.45	13	2,085	0.62%
2021/03/12	25	9.84	2	9.89	9.95	23	2,106	1.09%
2021/03/11	0	0.00	25	9.59	9.57	-25	2,141	-1.17%
2021/03/05	0	0.00	10	9.94	9.94	-10	2,152	-0.46%
2021/03/04	0	0.00	24	9.34	9.19	-24	2,125	-1.13%
2021/03/03	25	9.38	0	0.00	9.43	25	2,114	1.18%
2021/03/02	13	9.49	16	9.49	9.39	-3	2,113	-0.14%
2021/02/26	18	9.76	40	9.69	9.69	-22	2,097	-1.05%
2021/02/25	30	10.20	10	10.00	10.05	20	2,102	0.95%
2021/02/24	31	10.19	1	10.35	10.50	30	2,076	1.44%
2021/02/23	1	9.46	0	0.00	9.57	1	2,008	0.05%
2021/02/22	0	0.00	1	9.50	9.46	-1	1,988	-0.05%
2021/02/19	10	9.40	1	9.37	9.48	9	1,974	0.46%
2021/02/18	20	9.50	0	0.00	9.52	20	1,976	1.01%
2021/01/29	0	0.00	1	10.40	10.35	-1	2,093	-0.05%
2021/01/27	5	10.75	0	0.00	10.75	5	2,235	0.22%
2021/01/25	0	0.00	160	10.10	11.65	-160	2,222	-7.20%	大賣/鉅額交易
2021/01/22	0	0.00	22	10.30	10.65	-22	2,182	-1.01%
2021/01/21	0	0.00	35	10.44	10.30	-35	2,184	-1.60%
2021/01/19	1	11.65	0	0.00	11.50	1	2,194	0.05%
2021/01/14	10	11.60	4	11.35	11.35	6	2,272	0.26%
2021/01/12	15	12.27	0	0.00	11.75	15	2,273	0.66%
2021/01/11	5	12.30	0	0.00	12.20	5	2,270	0.22%
2021/01/08	29	12.62	0	0.00	12.40	29	2,262	1.28%
2021/01/07	17	13.01	0	0.00	12.35	17	2,239	0.76%
2021/01/06	20	13.36	0	0.00	13.15	20	2,195	0.91%
2021/01/05	80	13.66	1	13.45	13.55	79	2,162	3.65%
2021/01/04	4	14.20	190	14.19	14.10	-186	2,131	-8.72%	大賣/鉅額交易
2020/12/31	0	0.00	10	13.95	13.95	-10	2,011	-0.50%
2020/12/30	12	13.24	0	0.00	13.15	12	1,968	0.61%
2020/12/29	10	13.30	5	13.27	13.60	5	1,955	0.26%
2020/12/25	10	12.90	3	12.95	13.00	7	1,912	0.37%
2020/12/23	1	12.80	15	12.87	12.85	-14	1,896	-0.74%
2020/12/22	0	0.00	20	12.60	12.75	-20	1,913	-1.05%
2020/12/21	0	0.00	3	13.57	13.40	-3	1,894	-0.16%
2020/12/18	1	13.75	16	13.58	13.75	-15	1,861	-0.81%
2020/12/16	2	12.60	0	0.00	12.60	2	1,809	0.11%
2020/12/11	5	12.70	0	0.00	12.65	5	1,967	0.25%
2020/12/10	6	12.76	5	13.05	13.00	1	1,948	0.05%
2020/12/08	3	13.00	0	0.00	12.70	3	1,841	0.16%
2020/12/03	4	12.00	0	0.00	12.00	4	1,752	0.23%
2020/11/27	10	11.90	10	12.00	11.95	0	1,785	0.00%
2020/11/26	27	11.91	0	0.00	11.95	27	1,781	1.52%
2020/11/25	2	11.90	21	11.70	11.60	-19	1,785	-1.06%
2020/11/24	22	12.33	0	0.00	11.85	22	1,767	1.24%
2020/11/23	0	0.00	5	11.85	12.60	-5	1,723	-0.29%
2020/11/20	13	11.35	20	11.55	11.55	-7	1,665	-0.42%
2020/11/18	4	11.30	0	0.00	11.25	4	1,667	0.24%
2020/11/16	1	11.20	0	0.00	11.20	1	1,773	0.06%
2020/11/13	2	11.40	0	0.00	11.35	2	1,763	0.11%
2020/11/12	0	0.00	3	11.00	10.95	-3	1,744	-0.17%
2020/11/10	26	11.03	0	0.00	11.05	26	1,719	1.51%
2020/11/09	10	11.35	1	11.00	11.40	9	1,690	0.53%
2020/11/06	17	11.32	41	11.11	11.10	-24	1,643	-1.46%
2020/11/05	18	10.99	0	0.00	11.80	18	1,571	1.15%
2020/11/04	30	10.32	40	10.11	10.90	-10	1,473	-0.68%
2020/10/30	0	0.00	10	10.05	9.98	-10	1,379	-0.72%
2020/10/22	11	9.76	1	9.87	10.00	10	1,347	0.74%
2020/10/21	31	9.83	1	9.85	9.98	30	1,308	2.29%
2020/10/20	0	0.00	1	9.26	9.47	-1	1,271	-0.08%
2020/10/19	1	9.48	0	0.00	9.40	1	1,260	0.08%
2020/10/06	1	8.65	0	0.00	8.68	1	1,207	0.08%
2020/09/29	0	0.00	2	8.88	8.88	-2	1,260	-0.16%
2020/09/22	0	0.00	1	9.45	9.38	-1	1,189	-0.08%
2020/09/21	11	9.50	0	0.00	9.41	11	1,175	0.94%
2020/09/18	0	0.00	17	10.06	9.98	-17	1,135	-1.50%
2020/09/17	18	9.22	0	0.00	9.80	18	1,061	1.70%
2020/09/16	0	0.00	8	9.15	9.30	-8	972	-0.82%
2020/09/11	3	8.52	0	0.00	8.30	3	911	0.33%
2020/09/10	2	8.83	0	0.00	8.65	2	895	0.22%
2020/09/08	3	9.20	3	9.15	9.24	0	843	0.00%
2020/09/07	0	0.00	2	8.69	8.52	-2	806	-0.25%
2020/09/04	0	0.00	2	8.41	8.79	-2	777	-0.26%
2020/09/03	2	8.21	2	8.00	8.19	0	735	0.00%
2020/08/28	0	0.00	2	7.65	7.68	-2	668	-0.30%
2020/08/25	2	7.62	0	0.00	7.66	2	645	0.31%
2020/08/21	20	8.00	0	0.00	8.08	20	610	3.28%
2020/08/20	32	7.93	0	0.00	7.97	32	529	6.04%
2020/08/07	3	7.05	0	0.00	7.04	3	446	0.67%
2020/07/27	0	0.00	2	7.25	7.39	-2	357	-0.56%
2020/07/10	10	6.80	1	7.17	6.62	9	300	3.00%
2020/07/09	10	7.10	4	7.33	7.23	6	286	2.09%
2020/07/06	1	6.12	0	0.00	6.07	1	226	0.44%
2020/07/02	0	0.00	1	6.10	6.09	-1	229	-0.44%
2020/06/30	0	0.00	5	5.98	6.02	-5	226	-2.21%
2020/06/23	2	6.10	0	0.00	5.98	2	227	0.88%
2020/06/17	1	5.87	0	0.00	5.86	1	217	0.46%
2020/06/11	2	5.92	0	0.00	5.91	2	209	0.96%
2020/05/29	1	6.12	0	0.00	6.15	1	253	0.39%
2020/04/29	0	0.00	1	6.53	6.48	-1	268	-0.37%
2020/04/28	0	0.00	1	6.60	6.62	-1	262	-0.38%
2020/04/23	0	0.00	3	5.37	5.38	-3	262	-1.14%
2020/04/07	0	0.00	1	4.97	5.10	-1	317	-0.31%
2020/03/19	0	0.00	11	3.95	3.95	-11	337	-3.26%
2020/03/18	0	0.00	2	4.41	4.37	-2	342	-0.58%
2020/02/24	1	6.38	0	0.00	6.27	1	360	0.28%
2020/02/11	1	6.40	0	0.00	6.42	1	389	0.26%
2020/02/05	0	0.00	2	6.45	6.41	-2	398	-0.50%
2020/01/31	0	0.00	1	6.64	6.67	-1	394	-0.25%
2020/01/03	0	0.00	1	7.24	7.25	-1	415	-0.24%
2020/01/02	0	0.00	2	7.47	7.44	-2	410	-0.49%
2019/12/31	3	7.52	0	0.00	7.56	3	402	0.75%
2019/12/16	0	0.00	1	7.19	7.15	-1	402	-0.25%
2019/12/13	0	0.00	1	7.11	7.09	-1	402	-0.25%
2019/11/29	0	0.00	1	7.19	7.15	-1	536	-0.19%
2019/11/18	0	0.00	3	7.15	7.10	-3	736	-0.41%
2019/10/16	0	0.00	2	6.95	7.02	-2	843	-0.24%
2019/10/01	0	0.00	10	7.15	7.16	-10	844	-1.18%
2019/09/26	2	7.01	0	0.00	6.92	2	846	0.24%
2019/09/24	10	7.01	0	0.00	6.86	10	893	1.12%
2019/09/23	0	0.00	2	7.18	7.10	-2	912	-0.22%
2019/09/18	0	0.00	1	7.16	7.20	-1	921	-0.11%
2019/09/17	0	0.00	1	7.08	7.19	-1	921	-0.11%
2019/09/16	0	0.00	2	7.20	7.16	-2	920	-0.22%
2019/09/11	24	7.43	0	0.00	7.45	24	907	2.64%
2019/09/05	3	7.30	0	0.00	7.31	3	856	0.35%
2019/09/03	1	7.57	1	7.70	7.32	0	810	0.00%
2019/09/02	0	0.00	2	8.04	7.90	-2	769	-0.26%
2019/08/27	0	0.00	1	7.25	7.05	-1	635	-0.16%
2019/08/26	0	0.00	4	7.13	7.18	-4	606	-0.66%
2019/08/23	3	7.19	1	7.27	7.33	2	559	0.36%
2019/08/22	0	0.00	1	6.55	6.67	-1	502	-0.20%
2019/08/20	0	0.00	2	6.52	6.45	-2	490	-0.41%
2019/08/19	0	0.00	1	6.42	6.43	-1	481	-0.21%
2019/08/16	3	6.60	1	6.14	6.48	2	471	0.42%
2019/08/15	3	5.82	5	5.78	6.10	-2	436	-0.46%
2019/08/13	0	0.00	15	5.60	5.57	-15	420	-3.57%
2019/08/02	1	5.85	0	0.00	5.88	1	424	0.24%
2019/07/31	0	0.00	2	6.23	6.25	-2	416	-0.48%
2019/07/26	0	0.00	1	6.41	6.36	-1	411	-0.24%
2019/07/25	0	0.00	5	6.58	6.45	-5	408	-1.23%
2019/07/24	5	6.31	12	6.27	6.48	-7	394	-1.78%
2019/07/23	0	0.00	4	6.07	6.06	-4	376	-1.06%
2019/07/02	0	0.00	1	5.70	5.69	-1	442	-0.23%
2019/07/01	0	0.00	33	6.14	6.03	-33	427	-7.72%
2019/06/28	0	0.00	5	5.73	5.85	-5	397	-1.26%
2019/06/27	0	0.00	1	5.16	5.35	-1	370	-0.27%
2019/06/25	15	5.10	2	5.10	5.09	13	366	3.54%
2019/06/24	0	0.00	3	5.09	5.07	-3	361	-0.83%
2019/05/29	0	0.00	1	4.62	4.67	-1	407	-0.25%
2019/04/26	0	0.00	6	5.35	5.11	-6	519	-1.16%
2019/04/25	0	0.00	1	5.30	5.39	-1	506	-0.20%
2019/04/18	0	0.00	5	4.99	4.99	-5	469	-1.07%
2019/04/10	0	0.00	2	4.50	4.51	-2	393	-0.51%
2019/03/28	0	0.00	1	4.52	4.51	-1	363	-0.28%
2019/03/27	0	0.00	2	4.59	4.57	-2	361	-0.55%
2019/03/26	0	0.00	1	4.51	4.58	-1	360	-0.28%
2019/03/22	0	0.00	1	4.59	4.60	-1	356	-0.28%
2019/03/19	1	4.72	0	0.00	4.70	1	347	0.29%
2019/03/13	0	4.82	0	0.00	4.85	0	340	0.00%
2019/03/11	0	0.00	1	4.82	4.80	-1	347	-0.29%
2019/03/07	1	5.05	0	0.00	5.02	1	333	0.30%
2019/02/26	0	0.00	3	5.06	5.02	-3	322	-0.93%
2019/02/22	0	0.00	1	5.00	5.05	-1	321	-0.31%
2019/02/18	1	4.66	0	0.00	4.68	1	311	0.32%
2019/02/15	1	4.62	0	0.00	4.65	1	308	0.32%
2019/02/14	1	4.74	0	0.00	4.81	1	304	0.33%
2019/01/28	0	0.00	7	5.04	5.18	-7	256	-2.73%
2019/01/03	1	4.40	0	0.00	4.33	1	267	0.37%
2018/12/28	1	4.40	0	0.00	4.40	1	282	0.35%
2018/12/13	1	4.72	0	0.00	4.77	1	323	0.31%
2018/12/11	2	4.78	0	0.00	4.70	2	333	0.60%
2018/12/04	7	5.02	0	0.00	5.10	7	433	1.61%
2018/11/28	1	4.63	0	0.00	4.71	1	454	0.22%
2018/11/22	0	0.00	3	4.60	4.55	-3	457	-0.66%
2018/11/20	0	0.00	11	4.60	4.60	-11	442	-2.49%
2018/11/07	1	4.44	0	0.00	4.44	1	447	0.22%
2018/11/06	0	0.00	1	4.37	4.35	-1	455	-0.22%
2018/11/01	1	4.18	0	0.00	4.21	1	456	0.22%
2018/10/30	2	4.01	0	0.00	3.96	2	447	0.45%
2018/10/26	1	4.28	0	0.00	4.10	1	434	0.23%
2018/10/23	1	4.59	0	0.00	4.50	1	421	0.24%
2018/10/15	1	4.55	0	0.00	4.62	1	414	0.24%
2018/10/12	1	4.58	2	4.58	4.56	-1	409	-0.24%
2018/10/11	2	4.64	1	4.71	4.62	1	405	0.25%
2018/10/05	1	5.47	0	0.00	5.32	1	387	0.26%
2018/10/04	1	5.63	0	0.00	5.50	1	379	0.26%
2018/09/27	4	6.01	0	0.00	6.00	4	382	1.05%
2018/09/26	60	6.00	0	0.00	5.99	60	382	15.69%
2018/09/18	0	0.00	2	6.36	6.24	-2	423	-0.47%
2018/09/17	2	6.16	0	0.00	6.19	2	473	0.42%
2018/09/14	1	6.41	0	0.00	6.41	1	541	0.18%
2018/09/13	2	5.73	3	6.37	6.38	-1	495	-0.20%
2018/09/12	1	5.93	0	0.00	5.80	1	490	0.20%
2018/09/11	5	5.90	0	0.00	5.89	5	515	0.97%
2018/09/10	1	5.98	7	5.99	5.99	-6	517	-1.16%
2018/09/07	3	6.09	0	0.00	6.17	3	522	0.57%
2018/09/06	3	6.29	0	0.00	6.21	3	512	0.59%
2018/09/05	3	6.63	0	0.00	6.51	3	505	0.59%
2018/09/04	1	6.71	0	0.00	6.71	1	501	0.20%
2018/08/23	1	6.87	0	0.00	6.90	1	663	0.15%
2018/08/14	2	6.90	0	0.00	7.02	2	662	0.30%
2018/08/13	1	6.94	0	0.00	6.96	1	657	0.15%
2018/08/09	1	7.48	0	0.00	7.40	1	648	0.15%
2018/08/03	1	7.64	13	7.68	7.70	-12	655	-1.83%
2018/08/02	1	7.72	0	0.00	7.70	1	653	0.15%
2018/07/27	1	7.71	0	0.00	7.73	1	646	0.15%
2018/07/26	1	7.71	0	0.00	7.72	1	642	0.16%
2018/07/25	1	7.72	0	0.00	7.71	1	642	0.16%
2018/07/10	13	7.80	0	0.00	7.84	13	627	2.07%
2018/07/09	5	7.63	0	0.00	7.66	5	625	0.80%
2018/07/04	1	8.42	0	0.00	8.40	1	610	0.16%
2018/07/03	1	8.75	1	8.94	8.70	0	609	0.00%
2018/07/02	1	8.66	0	0.00	8.81	1	591	0.17%
2018/06/29	1	8.98	0	0.00	8.98	1	589	0.17%
2018/06/28	2	8.92	0	0.00	8.97	2	591	0.34%
2018/06/27	1	8.94	1	9.10	8.94	0	588	0.00%
2018/06/26	8	9.19	0	0.00	9.01	8	571	1.40%
2018/06/25	2	8.95	33	9.42	9.78	-31	516	-6.00%
2018/06/21	0	0.00	8	8.85	8.90	-8	430	-1.86%
2018/06/20	3	8.43	3	8.60	8.44	0	407	0.00%
2018/06/19	3	8.42	0	0.00	8.43	3	400	0.75%
2018/06/15	3	8.72	3	8.85	8.70	0	413	0.00%
2018/06/11	2	8.25	0	0.00	8.27	2	392	0.51%
2018/06/08	5	8.78	0	0.00	8.68	5	380	1.31%
2018/06/07	1	9.00	7	9.16	8.93	-6	373	-1.61%
2018/06/06	0	0.00	1	8.83	8.80	-1	351	-0.28%
2018/06/05	2	8.70	0	0.00	8.79	2	350	0.57%
2018/06/04	23	9.03	0	0.00	8.93	23	341	6.73%
2018/06/01	4	8.62	3	8.65	8.96	1	295	0.34%
2018/05/31	3	8.13	0	0.00	8.15	3	246	1.22%
2018/05/24	0	0.00	1	7.22	7.26	-1	227	-0.44%
2018/05/23	0	0.00	1	7.23	7.19	-1	228	-0.44%
2018/04/26	1	7.71	0	0.00	7.61	1	244	0.41%
2018/04/25	1	7.75	0	0.00	7.75	1	245	0.41%
2018/04/20	2	7.93	0	0.00	7.77	2	263	0.76%
2018/04/16	0	0.00	13	8.06	8.06	-13	278	-4.67%
2018/04/09	0	0.00	1	8.26	8.25	-1	283	-0.35%
2018/03/28	1	8.33	0	0.00	8.31	1	262	0.38%
2018/03/26	1	8.46	0	0.00	8.44	1	259	0.38%
2018/03/22	2	8.67	2	8.87	8.61	0	253	0.00%
2018/03/21	0	0.00	4	8.59	8.45	-4	231	-1.73%
2018/03/16	3	8.30	0	0.00	8.30	3	209	1.43%
2018/03/09	0	0.00	1	8.14	8.15	-1	212	-0.47%
2018/03/08	7	8.38	1	8.48	8.32	6	209	2.86%
2018/03/07	0	0.00	4	8.28	8.30	-4	206	-1.93%
2018/03/06	0	0.00	5	8.25	8.25	-5	206	-2.42%
2018/02/21	1	8.19	0	0.00	8.15	1	228	0.44%
2018/02/09	0	0.00	1	8.12	8.03	-1	239	-0.42%
2018/02/07	1	8.29	0	0.00	8.26	1	247	0.40%
2018/02/06	0	0.00	1	8.82	8.06	-1	251	-0.40%
2018/01/29	0	0.00	13	9.13	9.13	-13	292	-4.44%
2018/01/18	1	9.25	0	0.00	9.12	1	332	0.30%
2018/01/05	0	0.00	39	8.85	8.88	-39	316	-12.31%