百一 (6152)-元富-松德券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
313張
產業
上市通信網路類股▼0.69%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	10.03	0	10.20	10.00	0.3	845	0.04%
2024/04/30	0	0.00	0	10.10	10.00	0	866	0.00%
2024/04/29	0	0.00	0	10.14	9.99	0	908	0.00%
2024/04/26	0	9.98	0.1	10.05	10.00	-0.1	930	-0.01%
2024/04/25	0.1	9.85	0.3	10.05	10.00	-0.2	940	-0.02%
2024/04/24	1	9.89	0	0.00	9.86	1	952	0.10%
2024/04/15	0	0.00	2	9.98	9.96	-2	1,021	-0.20%
2024/04/12	0	10.03	0	0.00	10.10	0	1,028	0.00%
2024/04/10	0	10.10	0	0.00	10.10	0	1,058	0.00%
2024/04/09	0	10.20	0	0.00	10.10	0	1,071	0.00%
2024/04/03	0	0.00	0.6	10.17	10.10	-0.6	1,132	-0.05%
2024/04/02	0	0.00	0.1	10.25	10.15	-0.1	1,179	0.00%
2024/04/01	0	0.00	0.1	10.40	10.20	-0.1	1,181	-0.01%
2024/03/29	0.3	10.20	0	0.00	10.30	0.3	1,183	0.03%
2024/03/28	0.1	10.25	0	0.00	10.25	0.1	1,189	0.01%
2024/03/27	0	10.35	0	10.40	10.25	0	1,188	0.00%
2024/03/26	2	10.35	0.7	10.51	10.25	1.4	1,191	0.11%
2024/03/25	1	10.30	0	0.00	10.45	1	1,185	0.09%
2024/03/18	0	0.00	1	10.30	10.30	-1	1,199	-0.08%
2024/03/15	0	0.00	0.1	10.40	10.30	-0.1	1,197	-0.01%
2024/03/14	0	10.65	0.6	10.59	10.45	-0.6	1,194	-0.05%
2024/03/13	0	10.70	0.8	10.71	10.65	-0.8	1,192	-0.06%
2024/03/12	0.5	10.90	0	11.05	11.00	0.5	1,214	0.04%
2024/03/08	0.1	10.67	0.3	10.90	10.90	-0.2	1,208	-0.02%
2024/03/07	0	0.00	1.1	11.18	11.00	-1.1	1,190	-0.09%
2024/03/06	0.5	11.32	0.2	11.43	11.35	0.3	1,171	0.02%
2024/03/05	1.3	11.16	0.1	11.24	11.35	1.2	1,154	0.10%
2024/03/04	0	0.00	1	11.12	11.10	-1	1,135	-0.09%
2024/03/01	0.6	11.10	1.5	11.20	11.00	-0.9	1,117	-0.08%
2024/02/29	0	11.10	0.9	11.27	11.10	-0.8	1,100	-0.07%
2024/02/27	1.8	11.16	2.4	11.34	11.30	-0.6	1,076	-0.06%
2024/02/26	3.1	11.22	0	0.00	11.45	3.1	1,050	0.30%
2024/02/23	0	0.00	0.3	11.05	10.75	-0.3	982	-0.03%
2024/02/22	0.3	10.87	0	0.00	11.05	0.3	952	0.03%
2024/02/20	0	0.00	0	10.70	10.50	0	879	0.00%
2024/02/19	0	10.59	0	0.00	10.60	0	863	0.00%
2024/02/02	0	0.00	0	10.55	10.25	0	844	-0.01%
2024/02/01	0	10.55	0	0.00	10.50	0	829	0.01%
2024/01/31	0	0.00	0.9	11.00	10.80	-0.9	790	-0.11%
2024/01/30	0	0.00	0.9	11.04	10.95	-0.9	777	-0.11%
2024/01/29	0	11.00	0	11.55	11.05	0	766	0.00%
2024/01/26	0.6	11.10	0.2	11.11	11.10	0.4	760	0.06%
2024/01/25	0.3	11.20	0.9	11.26	11.15	-0.6	750	-0.08%
2024/01/24	0	0.00	1.2	11.37	11.40	-1.2	736	-0.16%
2024/01/23	12.4	11.46	0.6	11.66	11.45	11.9	727	1.63%
2024/01/22	0.9	11.11	0.1	11.22	11.20	0.8	685	0.11%
2024/01/19	0.4	10.85	0	0.00	10.85	0.4	661	0.07%
2024/01/17	0	0.00	0.7	11.14	10.80	-0.7	641	-0.11%
2024/01/16	0.7	11.25	4.2	11.46	11.40	-3.5	606	-0.58%
2024/01/15	1.2	10.99	0.5	11.15	11.00	0.7	576	0.12%
2024/01/12	0	0.00	0.5	10.93	10.85	-0.5	575	-0.09%
2024/01/11	0.5	10.85	0	11.00	10.85	0.5	572	0.09%
2024/01/10	0.1	10.80	0.1	10.99	10.90	-0.1	569	-0.01%
2024/01/09	0	0.00	0.4	10.91	10.75	-0.4	558	-0.08%
2024/01/08	0.4	11.20	0.2	11.45	11.10	0.2	537	0.04%
2024/01/05	0.7	11.15	0	0.00	11.20	0.7	522	0.14%
2024/01/04	0	0.00	0.5	11.31	11.15	-0.5	506	-0.10%
2024/01/03	0.5	10.85	0.1	11.25	10.95	0.4	483	0.08%
2024/01/02	0.1	11.10	1.2	11.17	11.05	-1.1	464	-0.24%
2023/12/29	1.2	10.94	1.5	10.96	10.95	-0.3	440	-0.07%
2023/12/28	0.7	10.61	0	10.70	10.80	0.6	392	0.16%
2023/12/27	0	0.00	0	10.45	10.35	0	341	0.00%
2023/12/26	0.9	10.31	0.5	10.50	10.35	0.4	335	0.12%
2023/12/25	0.2	10.40	1.2	10.45	10.45	-0.9	331	-0.29%
2023/12/22	1.2	10.25	1	10.30	10.30	0.2	321	0.06%
2023/12/21	0.7	10.25	0	10.20	10.20	0.7	318	0.21%
2023/12/20	0	0.00	0.1	10.20	10.25	-0.1	313	-0.03%
2023/12/19	0.2	10.18	0	10.22	10.30	0.1	310	0.05%
2023/12/18	0	0.00	1.3	10.32	10.40	-1.3	306	-0.42%
2023/12/15	1.2	10.50	1.2	10.37	10.50	0	300	-0.01%
2023/12/14	1.3	10.26	0.1	10.25	10.45	1.2	294	0.41%
2023/12/13	0.4	9.99	0.2	10.00	10.00	0.2	276	0.06%
2023/12/12	0	0.00	0.2	10.11	10.10	-0.2	278	-0.06%
2023/12/11	0.4	10.15	0	10.18	10.10	0.4	281	0.13%
2023/12/08	0	0.00	0.6	10.29	10.30	-0.6	276	-0.21%
2023/12/07	0.9	10.50	1.6	10.56	10.40	-0.7	271	-0.27%
2023/12/06	1	10.07	0	0.00	10.15	1	251	0.41%
2023/12/05	0.1	9.96	0	10.00	9.98	0.1	248	0.03%
2023/12/04	0.3	9.94	0.2	10.00	10.00	0.1	248	0.03%
2023/12/01	0.3	10.00	0	0.00	10.00	0.3	248	0.14%
2023/11/30	0.1	9.95	0	0.00	9.93	0.1	254	0.04%
2023/11/28	0	0.00	0.3	10.00	10.00	-0.3	262	-0.11%
2023/11/27	0.3	9.82	1	9.95	9.92	-0.7	263	-0.27%
2023/11/24	0.3	9.98	0	10.15	10.05	0.3	263	0.11%
2023/11/22	0.4	9.91	0.1	10.00	10.10	0.3	264	0.11%
2023/11/21	0	9.93	0.1	9.99	9.90	-0.1	266	-0.05%
2023/11/20	0	0.00	0	9.97	9.90	0	277	0.00%
2023/11/16	0.6	9.89	0	0.00	9.95	0.6	292	0.20%
2023/11/10	0	0.00	0.4	9.58	9.54	-0.4	289	-0.15%
2023/11/09	0	0.00	0.1	9.72	9.54	-0.1	289	-0.04%
2023/11/08	0	9.50	2	9.56	9.52	-2	297	-0.68%
2023/11/07	0	0.00	0.3	9.72	9.57	-0.3	304	-0.09%
2023/11/06	0	0.00	0.2	9.69	9.67	-0.2	318	-0.07%
2023/11/03	0.3	9.64	0	9.68	9.64	0.3	348	0.09%
2023/11/02	0.1	9.56	0	9.63	9.60	0.1	351	0.03%
2023/11/01	0	0.00	0.2	9.66	9.47	-0.2	354	-0.04%
2023/10/31	0	0.00	0.1	9.53	9.47	-0.1	366	-0.04%
2023/10/30	0.9	9.60	0	0.00	9.50	0.9	407	0.22%
2023/10/24	0	0.00	0.3	9.11	9.12	-0.3	414	-0.08%
2023/10/23	0	0.00	0.7	9.10	9.11	-0.7	415	-0.16%
2023/10/20	1	9.13	0	0.00	9.20	1	415	0.24%
2023/10/13	0	0.00	0	9.87	9.82	0	419	0.00%
2023/10/12	0	9.76	0	0.00	9.85	0	425	0.00%
2023/10/11	2	9.76	0	0.00	9.81	2	430	0.46%
2023/09/19	0	0.00	0	10.15	10.05	0	551	-0.01%
2023/09/18	0	0.00	0	10.44	10.15	0	552	0.00%
2023/09/15	0	0.00	0	10.25	10.20	0	558	0.00%
2023/09/14	0.1	10.01	0	0.00	10.25	0.1	555	0.01%
2023/09/06	0	0.00	0	10.60	10.40	0	554	-0.01%
2023/09/05	0	0.00	0.1	10.89	10.60	-0.1	581	-0.02%
2023/09/04	0	0.00	0.1	10.60	10.45	-0.1	583	-0.02%
2023/09/01	0	10.50	0	10.65	10.55	0	583	0.00%
2023/08/31	0.2	10.38	0	10.55	10.50	0.2	580	0.04%
2023/08/30	0	0.00	0	10.65	10.50	0	580	0.00%
2023/08/28	0	0.00	4.2	10.52	10.45	-4.2	586	-0.71%
2023/08/25	0	0.00	2	10.40	10.40	-2	588	-0.34%
2023/08/24	1.5	10.40	2	10.45	10.45	-0.5	585	-0.09%
2023/08/23	2	10.24	0	10.05	10.20	2	577	0.35%
2023/08/22	0	9.93	0.2	9.97	10.00	-0.1	568	-0.02%
2023/08/21	0	0.00	0.1	9.99	10.00	-0.1	569	-0.02%
2023/08/18	0	0.00	0	10.05	10.00	0	572	0.00%
2023/08/17	0	0.00	1	10.00	10.05	-1	578	-0.17%
2023/08/16	1	9.99	0	10.24	10.10	1	579	0.17%
2023/08/15	0.9	9.97	0	0.00	10.05	0.9	585	0.16%
2023/08/09	0	0.00	1	10.05	10.10	-1	584	-0.17%
2023/08/08	0	0.00	0.2	10.60	10.55	-0.2	558	-0.03%
2023/08/07	1.1	10.55	0	10.70	10.70	1.1	567	0.19%
2023/08/04	1	10.55	2	10.64	10.60	-1	568	-0.17%
2023/08/02	2	10.70	1.2	10.62	10.85	0.8	599	0.14%
2023/07/31	0	0.00	0.1	10.40	10.30	-0.1	570	-0.02%
2023/07/28	0.3	10.15	0.1	10.40	10.20	0.2	577	0.03%
2023/07/27	0.1	10.15	0	0.00	10.25	0.1	583	0.02%
2023/07/26	0	10.05	0	0.00	10.10	0	590	0.01%
2023/07/24	0	0.00	0.5	10.15	10.10	-0.5	602	-0.08%
2023/07/20	0	10.25	0	0.00	10.25	0	625	0.00%
2023/07/19	0	0.00	0	10.45	10.25	0	638	0.00%
2023/07/18	0.5	10.40	0.1	10.40	10.40	0.4	669	0.07%
2023/07/17	0.1	10.50	1.4	10.56	10.45	-1.3	685	-0.20%
2023/07/14	0.5	10.35	0.1	10.55	10.45	0.4	711	0.06%
2023/07/13	0.7	10.30	0	0.00	10.25	0.7	774	0.09%
2023/07/12	0.3	10.40	0.1	10.35	10.25	0.2	796	0.02%
2023/07/11	0	0.00	0.8	10.68	10.65	-0.8	840	-0.09%
2023/07/10	0.4	10.59	0	0.00	10.70	0.4	853	0.05%
2023/07/07	0.4	10.37	0	10.55	10.45	0.4	862	0.05%
2023/07/06	0.1	10.26	0.2	10.65	10.45	-0.1	938	-0.01%
2023/07/05	0.2	10.50	0.3	10.60	10.50	-0.1	1,002	-0.01%
2023/07/04	0.3	10.25	0.1	10.50	10.35	0.2	987	0.02%
2023/07/03	0.1	10.30	0	0.00	10.25	0.1	991	0.01%
2023/06/30	0	0.00	0	10.25	10.35	0	1,003	0.00%
2023/06/29	0	10.20	0	0.00	10.25	0	1,014	0.00%
2023/06/28	2	10.35	0	0.00	10.30	2	1,040	0.19%
2023/06/21	0	0.00	0	10.40	10.45	0	1,220	0.00%
2023/06/20	0	10.25	0	0.00	10.30	0	1,214	0.00%
2023/06/16	0	0.00	0.2	10.25	10.25	-0.2	1,215	-0.02%
2023/06/15	0.1	10.20	0.3	10.33	10.25	-0.2	1,213	-0.02%
2023/06/14	0	10.10	0.2	10.25	10.20	-0.2	1,209	-0.02%
2023/06/13	0.1	10.15	0	0.00	10.25	0.1	1,211	0.01%
2023/06/12	0.5	10.00	0	0.00	10.05	0.5	1,209	0.04%
2023/06/09	3	10.20	0	0.00	10.25	3	1,195	0.25%
2023/06/06	0	0.00	0.4	10.84	10.70	-0.4	1,175	-0.03%
2023/06/05	0	0.00	0	11.00	10.90	0	1,179	0.00%
2023/06/02	0	0.00	0.1	10.96	10.80	-0.1	1,180	-0.01%
2023/06/01	0	0.00	0.8	10.83	10.75	-0.8	1,187	-0.07%
2023/05/31	1	10.82	0	0.00	10.90	1	1,190	0.08%
2023/05/30	0	0.00	0	10.63	10.60	0	1,185	0.00%
2023/05/29	0.3	10.42	0	0.00	10.55	0.3	1,185	0.02%
2023/05/26	0	0.00	0.2	10.55	10.45	-0.2	1,181	-0.02%
2023/05/25	0	0.00	0.4	10.74	10.60	-0.4	1,180	-0.03%
2023/05/24	0	0.00	3	10.65	10.65	-3	1,181	-0.26%
2023/05/23	3.2	10.73	0	0.00	10.80	3.2	1,180	0.27%
2023/05/22	0.4	10.35	0	0.00	10.40	0.4	1,176	0.03%
2023/05/19	0	0.00	0.2	10.40	10.40	-0.2	1,175	-0.02%
2023/05/18	0.2	10.35	0.8	10.35	10.40	-0.6	1,172	-0.05%
2023/05/11	0	0.00	0.6	10.84	10.70	-0.6	1,160	-0.05%
2023/05/10	0.6	11.10	0	0.00	11.05	0.6	1,150	0.05%
2023/05/09	1	11.00	2.5	11.17	11.05	-1.5	1,147	-0.13%
2023/05/08	2	12.10	0.1	12.19	12.10	1.9	1,108	0.17%
2023/05/05	0.6	12.25	1.1	12.29	12.25	-0.4	1,101	-0.04%
2023/05/04	0.6	12.06	0	0.00	12.20	0.6	1,095	0.06%
2023/05/03	0.1	12.00	2.1	12.06	12.00	-2.1	1,089	-0.19%
2023/05/02	2.3	11.96	1	11.85	12.15	1.3	1,084	0.12%
2023/04/28	0.8	11.67	0	0.00	11.85	0.8	1,078	0.08%
2023/04/27	0	0.00	1	11.70	11.70	-1	1,072	-0.10%
2023/04/26	1.4	11.59	0.2	11.55	11.55	1.2	1,072	0.11%
2023/04/25	0	0.00	1.6	11.78	11.60	-1.6	1,061	-0.15%
2023/04/24	1.4	11.98	1	12.15	12.10	0.4	1,043	0.04%
2023/04/21	0.3	11.76	0.1	12.03	11.80	0.3	1,027	0.03%
2023/04/20	0	0.00	0.1	12.20	12.00	-0.1	992	-0.01%
2023/04/19	0	0.00	2.8	12.20	12.10	-2.8	970	-0.29%
2023/04/18	1	12.77	1.4	12.61	12.45	-0.4	934	-0.04%
2023/04/17	0.7	12.39	1.2	12.37	12.50	-0.5	866	-0.06%
2023/04/14	6.5	12.27	1	12.40	12.35	5.5	836	0.66%
2023/04/13	0.4	11.94	0	0.00	12.00	0.4	780	0.05%
2023/04/12	0	0.00	12	11.85	12.05	-12	758	-1.58%
2023/04/11	12	12.51	3.8	12.27	12.15	8.2	723	1.13%
2023/04/10	2.8	11.77	0.2	11.35	11.95	2.6	640	0.40%
2023/04/07	0	0.00	0.4	11.11	11.05	-0.4	569	-0.07%
2023/04/06	0	0.00	2	11.20	11.10	-2	561	-0.36%
2023/03/31	1.6	11.00	0	0.00	11.10	1.6	545	0.30%
2023/03/30	1	10.85	1.2	10.82	10.85	-0.2	531	-0.03%
2023/03/29	0	0.00	3.1	10.97	11.15	-3.1	516	-0.59%
2023/03/28	7.2	11.24	0.2	11.45	11.30	7	496	1.42%
2023/03/27	2.2	11.15	18.2	11.47	11.55	-16	434	-3.68%
2023/03/24	1.2	10.48	0	10.41	10.50	1.2	329	0.35%
2023/03/23	0	10.10	0	0.00	10.15	0	315	0.01%
2023/03/20	0	10.75	0	0.00	9.95	0	327	0.00%
2023/03/17	0	10.30	0	0.00	10.05	0	353	0.00%
2023/03/15	0	10.50	0	0.00	10.10	0	363	0.00%
2023/03/13	0	10.10	0	0.00	10.15	0	380	0.00%
2023/03/08	0	0.00	1	11.11	10.45	-1	404	-0.25%
2023/03/07	0	0.00	1	10.40	10.40	-1	405	-0.25%
2023/03/06	2	10.46	0.1	10.49	10.45	1.9	403	0.48%
2023/03/03	0.1	10.05	0	0.00	10.20	0.1	410	0.02%
2023/03/02	0	0.00	0.1	10.00	10.00	-0.1	426	-0.03%
2023/03/01	0	0.00	0.1	10.01	9.97	-0.1	427	-0.02%
2023/02/24	0	0.00	0	10.15	10.00	0	435	0.00%
2023/02/23	0	0.00	0	10.15	10.15	0	445	0.00%
2023/02/22	0.2	10.05	0	0.00	10.10	0.2	471	0.04%
2023/02/08	0	0.00	0	10.20	10.00	0	507	-0.01%
2023/02/07	0	0.00	0.1	10.06	10.00	-0.1	508	-0.02%
2023/02/06	0	0.00	0.3	10.16	10.10	-0.3	508	-0.05%
2023/02/03	0	0.00	0.1	10.25	10.25	-0.1	507	-0.02%
2023/02/02	0.5	10.00	0	0.00	10.15	0.5	507	0.10%
2023/01/06	0	0.00	0	10.04	9.98	0	510	0.00%
2023/01/05	0	0.00	0.1	10.15	10.00	-0.1	528	-0.03%
2023/01/03	0	10.05	0	10.05	10.05	0	555	0.01%
2022/12/30	0.1	10.00	0	0.00	10.05	0.1	557	0.02%
2022/12/29	0	0.00	0	9.90	9.91	0	559	0.00%
2022/12/28	0	0.00	0.4	9.95	9.90	-0.4	566	-0.07%
2022/12/27	0	0.00	0	10.05	9.99	0	567	0.00%
2022/12/26	0	0.00	0.1	9.97	9.94	-0.1	571	-0.01%
2022/12/23	0	0.00	0.1	10.00	10.00	-0.1	576	-0.01%
2022/12/22	0.5	10.05	0	0.00	10.05	0.5	582	0.09%
2022/12/20	2	10.05	0	0.00	9.95	2	604	0.33%
2022/12/19	1	10.10	0	0.00	10.10	1	609	0.16%
2022/12/14	0	0.00	0	10.55	10.35	0	648	-0.01%
2022/12/13	0	10.25	0	0.00	10.25	0	663	0.01%
2022/12/09	2	10.43	0.5	10.51	10.55	1.5	696	0.21%
2022/12/08	0	0.00	0	10.91	11.05	0	750	0.00%
2022/12/07	0	0.00	0.1	10.95	10.80	-0.1	795	-0.01%
2022/12/06	0.1	10.95	0.2	11.15	11.00	-0.1	887	-0.01%
2022/12/05	0	0.00	0.1	11.41	11.30	-0.1	933	-0.01%
2022/12/02	0	11.15	0	11.25	11.15	0	927	0.00%
2022/12/01	0.7	11.36	0.2	11.31	11.30	0.5	920	0.06%
2022/11/30	0	0.00	1	11.25	11.30	-1	905	-0.11%
2022/11/29	0.4	11.20	0	11.95	11.25	0.3	905	0.04%
2022/11/28	0	11.10	0	0.00	11.20	0	899	0.00%
2022/11/25	0	0.00	1	11.15	11.10	-1	905	-0.11%
2022/11/24	1.5	11.10	0	11.37	11.50	1.5	891	0.17%
2022/11/23	0	11.12	0.1	11.21	11.15	-0.1	882	-0.01%
2022/11/22	0.1	11.25	0.2	11.22	11.15	-0.1	887	-0.01%
2022/11/21	0	0.00	0	11.40	11.10	0	894	0.00%
2022/11/18	0.1	11.26	0.1	11.41	11.25	0	895	0.00%
2022/11/17	0.2	11.10	0	11.23	11.20	0.2	881	0.03%
2022/11/16	0.3	10.90	5	10.80	11.00	-4.7	877	-0.54%
2022/11/15	0	0.00	9	10.70	10.70	-9	887	-1.01%
2022/11/14	0	0.00	2	10.70	10.75	-2	902	-0.22%
2022/11/11	1.4	10.55	0	10.75	10.65	1.4	946	0.14%
2022/11/10	0	0.00	0	10.30	10.25	0	937	0.00%
2022/11/09	0.1	10.30	0	10.45	10.25	0.1	943	0.01%
2022/11/07	0	0.00	0	10.15	10.05	0	961	0.00%
2022/11/04	0	0.00	0.3	10.00	10.10	-0.3	968	-0.04%
2022/11/03	0.4	10.00	0	10.13	10.10	0.4	982	0.04%
2022/11/02	0.5	10.00	0	0.00	10.10	0.5	991	0.05%
2022/10/21	0	0.00	0.1	9.75	9.85	-0.1	1,065	-0.01%
2022/10/20	0.1	9.72	0	0.00	9.89	0.1	1,082	0.01%
2022/10/19	3	9.61	1	9.95	9.95	2	1,087	0.18%
2022/10/17	0	0.00	0	10.15	9.52	0	1,107	0.00%
2022/10/14	1	9.74	1.2	9.77	9.88	-0.2	1,114	-0.02%
2022/10/13	1.2	9.38	0	0.00	9.30	1.2	1,113	0.11%
2022/10/12	0	0.00	0.1	9.90	9.88	-0.1	1,099	-0.01%
2022/10/11	0	0.00	0.3	10.17	10.00	-0.3	1,091	-0.02%
2022/10/07	0.4	10.60	0	0.00	10.60	0.4	1,077	0.04%
2022/10/06	0	0.00	0	10.90	10.60	0	1,080	0.00%
2022/10/05	4	10.60	0.2	10.90	10.45	3.8	1,079	0.36%
2022/10/04	0	10.45	6	10.65	10.65	-6	1,073	-0.56%
2022/10/03	0	0.00	1	10.35	10.45	-1	1,072	-0.09%
2022/09/30	2	10.30	0.7	10.46	10.50	1.3	1,068	0.12%
2022/09/29	0.9	10.35	0.6	10.37	10.40	0.3	1,062	0.03%
2022/09/28	2.6	10.08	0.2	10.64	10.05	2.4	1,054	0.22%
2022/09/27	0.2	10.40	0.1	10.60	10.80	0.1	1,035	0.01%
2022/09/26	0.1	10.65	0.1	10.65	10.35	0	1,026	0.00%
2022/09/23	0.1	11.20	0	0.00	10.80	0.1	1,018	0.01%
2022/09/22	5	11.05	0.1	11.10	11.20	4.9	1,004	0.49%
2022/09/21	0	0.00	0.2	11.39	11.30	-0.2	985	-0.02%
2022/09/20	0	11.50	0	11.95	11.65	0	972	0.00%
2022/09/19	0.2	11.70	1	11.65	11.75	-0.8	952	-0.08%
2022/09/16	3.7	11.84	1.1	11.92	11.70	2.6	933	0.28%
2022/09/15	1.3	12.67	16.8	12.74	12.10	-15.5	905	-1.71%
2022/09/14	1.9	12.02	5.1	12.03	12.40	-3.2	824	-0.39%
2022/09/13	5.2	11.72	217	11.55	12.20	-211.8	772	-27.41%	大賣/鉅額交易
2022/09/12	174	11.55	13	11.55	11.55	161	675	23.83%	大買/鉅額交易
2022/09/06	0	0.00	0	10.90	10.45	0	619	0.00%
2022/09/05	0	11.05	0	10.91	10.85	0	610	0.00%
2022/09/02	0	0.00	1	11.05	10.95	-1	608	-0.16%
2022/09/01	0	10.95	0	0.00	10.90	0	614	0.00%
2022/08/30	0	0.00	1	11.10	11.20	-1	620	-0.16%
2022/08/29	2	10.85	0	0.00	10.70	2	610	0.33%
2022/08/26	0	0.00	0.3	11.15	11.05	-0.3	603	-0.04%
2022/08/25	0.1	10.80	0.1	10.76	10.90	-0.1	585	-0.01%
2022/08/24	0.2	10.75	0.1	10.71	10.60	0.1	576	0.02%
2022/08/23	1.2	11.01	0.2	11.00	10.85	1	560	0.18%
2022/08/22	0	11.26	0.6	11.49	11.20	-0.6	551	-0.10%
2022/08/19	0.6	11.23	0.9	11.19	11.35	-0.2	530	-0.04%
2022/08/18	11.5	11.25	0.2	11.36	11.20	11.3	516	2.19%
2022/08/17	3	10.75	0	10.77	10.75	3	470	0.64%
2022/08/15	5.3	10.55	0.5	10.60	10.60	4.8	464	1.04%
2022/08/12	5.8	10.64	0	0.00	10.55	5.8	451	1.29%
2022/08/10	0	0.00	0.8	10.96	10.75	-0.8	432	-0.18%
2022/08/09	0.5	11.15	1.5	11.20	11.05	-1.1	417	-0.26%
2022/08/08	1.9	11.14	0.4	10.95	11.25	1.5	407	0.36%
2022/08/05	0.1	10.75	0.1	10.85	10.90	0.1	387	0.01%
2022/08/04	0	0.00	1	10.75	10.70	-1	379	-0.26%
2022/08/03	0.5	10.67	0	10.88	10.70	0.5	376	0.13%
2022/08/02	0.2	10.65	0.2	10.78	10.75	0	367	0.01%
2022/08/01	0.3	10.85	0	0.00	10.85	0.3	361	0.09%
2022/07/29	0	0.00	0.1	10.90	10.80	-0.1	351	-0.04%
2022/07/28	0.2	10.60	1.1	10.64	10.70	-0.9	336	-0.27%
2022/07/27	1.5	10.46	1	10.45	10.60	0.5	322	0.16%
2022/07/26	0.2	10.30	0	10.47	10.20	0.2	305	0.07%
2022/07/25	0.7	10.34	0	10.33	10.40	0.7	299	0.23%
2022/07/22	0	10.00	0.1	10.30	10.20	0	287	-0.02%
2022/07/21	0.1	10.05	0.1	10.09	10.00	0	279	0.00%
2022/07/20	0.1	10.00	0	10.00	9.92	0.1	267	0.02%
2022/07/19	0.1	9.87	0.1	10.00	9.91	0	267	0.00%
2022/07/18	0.1	9.79	4	9.99	9.81	-3.9	264	-1.46%
2022/07/15	0	0.00	15	9.91	9.76	-15	262	-5.71%
2022/07/13	0	0.00	0	9.40	9.50	0	258	-0.01%
2022/07/12	0	0.00	0	9.29	9.11	0	258	0.00%
2022/07/11	0	9.23	0	0.00	9.32	0	261	0.01%
2022/07/06	0	0.00	0.1	8.89	8.70	-0.1	265	-0.03%
2022/07/05	0	0.00	0	8.96	8.90	0	272	0.00%
2022/07/04	0	0.00	0	8.73	8.73	0	275	0.00%
2022/07/01	0	0.00	0.2	8.93	8.63	-0.2	282	-0.07%
2022/06/30	0.3	9.05	0	9.03	9.00	0.3	283	0.09%
2022/06/29	0	0.00	0	9.32	9.26	0	283	0.00%
2022/06/28	0	0.00	0	9.50	9.37	0	282	0.00%
2022/06/27	9	9.52	0	9.55	9.50	9	285	3.16%
2022/06/24	10	9.50	0.1	9.49	9.45	9.9	285	3.48%
2022/06/23	0	9.31	0	9.51	9.27	0	287	0.00%
2022/06/22	0.1	9.38	0	0.00	9.30	0.1	288	0.02%
2022/06/17	0	0.00	0.1	9.90	9.85	-0.1	291	-0.03%
2022/06/16	0.1	10.05	0	0.00	9.90	0.1	299	0.03%
2022/06/13	0	0.00	0.3	9.98	9.83	-0.3	297	-0.09%
2022/06/10	0.1	9.96	0.6	10.06	10.05	-0.5	300	-0.18%
2022/06/09	0.8	10.04	15.3	10.13	10.10	-14.5	293	-4.94%
2022/06/08	0	9.52	0	9.68	9.51	0	277	0.00%
2022/06/07	0	0.00	1	9.62	9.60	-1	278	-0.37%
2022/06/06	1.3	9.69	0	9.73	9.65	1.3	282	0.44%
2022/06/02	0	9.77	0	9.79	9.73	0	289	0.00%
2022/06/01	0	0.00	0	9.89	9.79	0	298	0.00%
2022/05/31	5	9.76	0.1	9.82	9.86	4.9	300	1.62%
2022/05/30	0.2	9.79	0	0.00	9.87	0.2	304	0.08%
2022/05/27	0	0.00	0.2	9.82	9.83	-0.2	302	-0.06%
2022/05/26	0	0.00	0.3	9.84	9.81	-0.3	304	-0.09%
2022/05/25	0	9.65	0	0.00	9.80	0	305	0.00%
2022/05/24	0	0.00	1	9.72	9.63	-1	316	-0.32%
2022/05/23	1.5	9.45	0	9.39	9.61	1.4	316	0.46%
2022/05/20	0	9.26	1.2	9.18	9.31	-1.2	324	-0.37%
2022/05/19	0.5	9.08	0	9.23	9.19	0.5	329	0.15%
2022/05/18	0	9.13	0	0.00	9.28	0	342	0.01%
2022/05/17	0.1	9.05	0	0.00	9.04	0.1	350	0.04%
2022/05/16	0.1	9.12	1	9.15	9.00	-0.9	353	-0.25%
2022/05/13	0.7	8.61	0	8.98	9.00	0.7	357	0.19%
2022/05/12	0.1	8.40	0	8.61	8.60	0.1	368	0.03%
2022/05/11	0.1	8.62	1	8.57	8.66	-0.9	389	-0.24%
2022/05/10	1	8.48	0.3	8.60	8.65	0.7	403	0.16%
2022/05/09	0.7	8.47	0	0.00	8.47	0.7	410	0.17%
2022/05/06	0	0.00	0	8.85	8.68	0	412	0.00%
2022/05/05	0.2	8.71	0	0.00	8.85	0.2	417	0.05%
2022/04/28	0	0.00	2	8.65	8.61	-2	437	-0.46%
2022/04/25	0	0.00	0	9.18	8.92	0	446	0.00%
2022/04/22	0	0.00	0	9.22	9.22	0	451	0.00%
2022/04/21	0	9.21	1.1	9.24	9.32	-1.1	468	-0.23%
2022/04/20	0.3	9.12	0.2	9.12	9.28	0.1	473	0.02%
2022/04/19	1	9.05	0	0.00	9.08	1	478	0.21%
2022/04/18	0	0.00	5	8.99	8.95	-5	492	-1.02%
2022/04/14	0	0.00	0.2	9.25	9.24	-0.2	525	-0.03%
2022/04/13	0	0.00	0	9.37	9.35	0	547	0.00%
2022/04/12	0.2	9.27	0	0.00	9.27	0.2	563	0.04%
2022/04/11	0	0.00	0.5	9.41	9.25	-0.5	578	-0.09%
2022/04/08	0.4	9.51	0	9.64	9.60	0.4	603	0.06%
2022/04/07	0	0.00	0.1	9.54	9.47	-0.1	647	-0.02%
2022/04/06	0.2	9.57	0.4	9.72	9.63	-0.2	695	-0.03%
2022/04/01	0	9.86	1.3	9.88	9.86	-1.3	777	-0.17%
2022/03/31	0	0.00	0.1	9.96	9.93	-0.1	921	-0.01%
2022/03/30	0	0.00	0	10.20	10.00	0	1,157	0.00%
2022/03/29	0.1	10.00	0.1	10.09	9.99	0	1,177	0.00%
2022/03/28	0	0.00	0.1	10.10	10.00	-0.1	1,182	-0.01%
2022/03/25	0.1	9.99	2	10.00	10.00	-1.9	1,191	-0.16%
2022/03/24	0.3	10.00	1	10.00	10.05	-0.7	1,199	-0.06%
2022/03/21	0	10.00	0	0.00	10.15	0	1,277	0.00%
2022/03/18	0.6	9.49	0	0.00	9.88	0.6	1,316	0.05%
2022/03/17	0	0.00	0.4	9.35	9.37	-0.4	1,357	-0.03%
2022/03/14	0.4	9.36	0	0.00	9.41	0.4	1,442	0.03%
2022/03/09	0	0.00	4	9.35	9.35	-4	1,570	-0.25%
2022/03/08	2	9.34	0	0.00	9.34	2	1,697	0.12%
2022/03/03	0	10.25	0	0.00	10.20	0	1,711	0.00%
2022/02/22	0	0.00	20	10.11	10.10	-20	1,831	-1.09%
2022/02/11	1	10.50	0.4	11.10	10.90	0.6	2,150	0.03%
2022/02/10	0	0.00	0.5	11.46	11.10	-0.5	2,132	-0.02%
2022/02/09	0.5	11.65	0.3	11.80	11.60	0.2	2,120	0.01%
2022/02/08	0.7	11.20	0	0.00	11.40	0.7	2,122	0.03%
2022/01/18	0	0.00	0.2	11.65	11.70	-0.2	2,107	-0.01%
2022/01/17	0.2	11.44	0	0.00	11.65	0.2	2,100	0.01%
2022/01/11	0	0.00	0.1	11.90	11.50	-0.1	2,066	0.00%
2022/01/10	0.1	11.85	3.1	11.66	11.60	-3	2,052	-0.15%
2022/01/07	0.1	11.60	0	0.00	11.15	0.1	2,034	0.00%
2022/01/06	11	11.63	5	11.90	11.55	6	2,010	0.30%
2022/01/04	0	0.00	5	12.25	12.05	-5	1,968	-0.25%
2022/01/03	6	12.07	0	0.00	12.15	6	1,951	0.31%
2021/12/30	13	12.35	0.3	12.45	12.30	12.7	1,921	0.66%
2021/12/29	10.3	12.70	0.1	12.75	12.70	10.2	1,875	0.54%
2021/12/28	0	12.70	10.2	12.82	12.65	-10.2	1,820	-0.56%
2021/12/27	21.1	11.98	379.2	12.03	12.70	-358.1	1,736	-20.63%	大賣/鉅額交易
2021/12/24	387	12.69	58	12.64	12.70	329	1,596	20.61%	大買/鉅額交易
2021/12/23	0.2	11.56	0	0.00	11.55	0.2	1,372	0.02%
2021/12/22	0	11.40	0	0.00	11.30	0	1,350	0.00%
2021/12/21	0.5	11.15	0.7	11.30	11.35	-0.2	1,345	-0.01%
2021/12/20	0.6	11.14	0	0.00	11.25	0.6	1,334	0.04%
2021/12/17	0.3	11.30	1	11.35	11.25	-0.7	1,324	-0.05%
2021/12/16	16	11.69	21	12.09	11.60	-5	1,300	-0.38%
2021/12/15	1.1	11.83	0.5	11.89	11.90	0.6	1,269	0.05%
2021/12/14	0.2	11.65	0	12.00	12.00	0.2	1,237	0.01%
2021/12/13	5.7	11.59	0.1	11.89	11.60	5.7	1,189	0.48%
2021/12/10	0.1	11.48	0	11.47	11.50	0.1	1,141	0.00%
2021/12/09	0	11.40	0.1	11.55	11.35	-0.1	1,127	-0.01%
2021/12/08	0.1	11.50	0	11.70	11.65	0.1	1,095	0.01%
2021/12/07	0	11.45	10	11.40	11.55	-10	1,051	-0.95%
2021/12/06	5	11.00	0	11.14	11.10	5	1,010	0.49%
2021/12/03	10	11.05	0	0.00	11.25	10	994	1.01%
2021/12/02	0	0.00	20	11.65	11.70	-20	924	-2.17%
2021/12/01	0	10.55	0	0.00	10.65	0	792	0.01%
2021/11/30	1	10.90	0	0.00	10.60	1	784	0.13%
2021/11/26	2	10.70	3	10.85	10.70	-1	764	-0.13%
2021/11/25	10	11.45	10	11.30	11.20	0	745	0.00%
2021/11/24	11	10.77	0	0.00	10.65	11	717	1.53%
2021/11/22	0	0.00	12	11.39	11.30	-12	680	-1.77%
2021/11/19	10	11.10	0	0.00	11.00	10	661	1.51%
2021/11/18	12	11.11	0.2	11.35	11.65	11.8	615	1.91%
2021/11/17	40.2	11.60	40	12.14	11.90	0.2	562	0.04%
2021/11/16	0	0.00	20	11.00	11.05	-20	397	-5.03%
2021/11/15	0	0.00	3	9.52	10.05	-3	285	-1.05%
2021/11/12	0	9.05	2	9.15	9.15	-2	252	-0.79%
2021/11/08	0	0.00	0	9.30	9.16	0	263	0.00%
2021/11/05	0	8.95	0	9.27	9.15	0	266	0.00%
2021/11/03	0	8.58	0	9.05	8.86	0	268	-0.01%
2021/11/02	0	0.00	0	9.19	8.95	0	271	0.00%
2021/11/01	0	8.97	0	0.00	9.12	0	275	0.02%
2021/10/29	0	0.00	0	9.00	8.95	0	273	-0.01%
2021/10/28	0	0.00	0.2	9.01	8.90	-0.2	274	-0.06%
2021/10/27	0	0.00	0	8.72	8.88	0	274	0.00%
2021/10/26	0.1	8.45	0.2	8.70	8.63	-0.1	272	-0.03%
2021/10/21	0	0.00	0.1	8.53	8.42	-0.1	281	-0.02%
2021/10/20	0.3	8.42	0	0.00	8.53	0.3	296	0.09%
2021/10/18	0	0.00	0	8.24	8.17	0	314	0.00%
2021/10/15	0	8.10	0	0.00	8.18	0	330	0.00%
2021/10/14	0.1	8.01	0	0.00	8.15	0.1	338	0.02%
2021/10/12	0	8.00	0	0.00	8.13	0	353	0.00%
2021/09/03	3	8.70	0	0.00	8.70	3	484	0.62%
2021/09/02	1	8.66	0	0.00	8.66	1	500	0.20%
2021/08/30	1	8.45	0	0.00	8.45	1	515	0.19%
2021/07/29	0	0.00	2	9.67	9.74	-2	773	-0.26%
2021/07/19	0	0.00	1	10.10	10.00	-1	1,007	-0.10%
2021/07/16	1	10.10	0	0.00	10.05	1	1,114	0.09%
2021/07/06	2	10.20	5	10.15	10.20	-3	1,693	-0.18%
2021/07/05	10	9.99	0	0.00	10.20	10	1,736	0.58%
2021/06/25	0	0.00	10	10.20	10.10	-10	1,907	-0.52%
2021/06/15	10	10.15	0	0.00	10.20	10	2,551	0.39%
2021/05/27	2	10.45	0	0.00	10.45	2	2,864	0.07%
2021/05/12	1	10.25	0	0.00	10.25	1	3,119	0.03%
2021/05/11	1	11.10	0	0.00	11.30	1	3,079	0.03%
2021/05/05	0	0.00	0.5	12.00	11.70	-0.5	3,033	-0.02%
2021/05/04	6	11.75	0	0.00	11.80	6	3,053	0.20%
2021/04/27	0.5	13.25	0	0.00	13.00	0.5	2,994	0.02%
2021/04/26	0	0.00	1	13.40	13.05	-1	2,974	-0.03%
2021/04/21	3	13.25	16	13.44	13.65	-13	2,835	-0.46%
2021/04/20	26	13.34	10	13.05	13.85	16	2,745	0.58%
2021/04/19	0	0.00	34	12.31	12.90	-34	2,539	-1.34%
2021/04/09	11	11.87	0	0.00	11.75	11	2,570	0.43%
2021/04/08	0	0.00	12	12.05	12.25	-12	2,571	-0.47%
2021/04/07	0	0.00	15	11.92	11.90	-15	2,530	-0.59%
2021/04/06	5	11.25	5	11.40	11.30	0	2,512	0.00%
2021/03/31	13	11.28	0	0.00	11.20	13	2,508	0.52%
2021/03/30	5	11.20	0	0.00	11.20	5	2,505	0.20%
2021/03/29	5	11.20	0	0.00	11.30	5	2,488	0.20%
2021/03/26	8	11.23	0	0.00	11.40	8	2,504	0.32%
2021/03/25	8	11.30	0	0.00	11.35	8	2,511	0.32%
2021/03/24	1	11.90	1	11.85	11.70	0	2,557	0.00%
2021/03/23	21	11.83	3	12.25	11.75	18	2,533	0.71%
2021/03/22	0	0.00	44	11.74	12.25	-44	2,397	-1.84%
2021/03/19	2	10.83	5	10.62	11.15	-3	2,255	-0.13%
2021/03/18	40	10.78	5	10.90	10.90	35	2,177	1.61%
2021/03/17	10	9.99	0	0.00	10.50	10	2,065	0.48%
2021/03/16	9	10.03	0	0.00	9.99	9	2,068	0.44%
2021/03/08	4	9.61	0	0.00	9.29	4	2,173	0.18%
2021/03/05	2	9.94	0	0.00	9.94	2	2,152	0.09%
2021/03/04	0	0.00	2	9.20	9.19	-2	2,125	-0.09%
2021/02/17	1	9.20	0	0.00	9.24	1	1,976	0.05%
2021/01/26	1	11.00	0	0.00	10.95	1	2,245	0.04%
2021/01/20	1	10.40	0	0.00	10.45	1	2,196	0.05%
2021/01/13	1	11.65	1	11.60	11.60	0	2,286	0.00%
2021/01/12	2	12.05	20	11.65	11.75	-18	2,273	-0.79%
2021/01/11	2	12.20	0	0.00	12.20	2	2,270	0.09%
2021/01/08	2	12.48	1	12.25	12.40	1	2,262	0.04%
2021/01/07	1	12.60	0.1	12.60	12.35	0.9	2,239	0.04%
2021/01/06	1	13.35	0	0.00	13.15	1	2,195	0.05%
2021/01/05	11.1	13.56	4	13.75	13.55	7.1	2,162	0.33%
2021/01/04	45	14.13	0	0.00	14.10	45	2,131	2.11%
2020/12/24	0	0.00	1	12.95	13.05	-1	1,906	-0.05%
2020/12/18	0	0.00	15	13.10	13.75	-15	1,861	-0.81%
2020/12/17	0	0.00	20	12.85	12.65	-20	1,783	-1.12%
2020/12/09	34	12.34	11.2	12.52	13.00	22.8	1,890	1.21%
2020/12/08	14	13.00	0	0.00	12.70	14	1,841	0.76%
2020/12/07	0	0.00	4	12.66	12.85	-4	1,793	-0.22%
2020/12/04	2	11.80	0	0.00	11.75	2	1,745	0.11%
2020/11/26	1	11.90	0	0.00	11.95	1	1,781	0.06%
2020/11/24	1	12.00	0	0.00	11.85	1	1,767	0.06%
2020/11/23	0	0.00	8	12.12	12.60	-8	1,723	-0.46%
2020/11/20	0	0.00	16	11.50	11.55	-16	1,665	-0.96%
2020/11/18	0	0.00	16	11.39	11.25	-16	1,667	-0.96%
2020/11/17	2	11.00	0	0.00	11.10	2	1,732	0.12%
2020/11/13	0	0.00	15	11.45	11.35	-15	1,763	-0.85%
2020/11/12	2	10.98	1	11.10	10.95	1	1,744	0.06%
2020/11/10	32	11.00	0	0.00	11.05	32	1,719	1.86%
2020/11/09	10	10.85	0	0.00	11.40	10	1,690	0.59%
2020/11/06	4	11.25	21	11.45	11.10	-17	1,643	-1.03%
2020/11/05	22	10.49	1	11.95	11.80	21	1,571	1.34%
2020/11/04	0	0.00	12	10.08	10.90	-12	1,473	-0.81%
2020/11/03	17	10.07	5	10.20	10.00	12	1,417	0.85%
2020/10/30	0	0.00	20	9.94	9.98	-20	1,379	-1.45%
2020/10/29	0	0.00	3	10.20	9.94	-3	1,373	-0.22%
2020/10/28	3	9.95	2	10.00	10.00	1	1,362	0.07%
2020/10/27	1	10.20	0	0.00	10.10	1	1,344	0.07%
2020/10/23	5	9.88	1	9.90	9.88	4	1,324	0.30%
2020/10/22	42	10.08	3	10.00	10.00	39	1,347	2.89%
2020/10/19	1	9.40	1	9.50	9.40	0	1,260	0.00%
2020/10/13	0	0.00	32	8.69	8.71	-32	1,216	-2.63%
2020/10/06	0	0.00	10	8.61	8.68	-10	1,207	-0.83%
2020/10/05	1	8.70	0	0.00	8.70	1	1,210	0.08%
2020/09/25	3	8.92	0	0.00	8.79	3	1,252	0.24%
2020/09/21	17	9.46	0	0.00	9.41	17	1,175	1.45%
2020/09/18	15	9.84	0	0.00	9.98	15	1,135	1.32%
2020/09/17	10	9.50	0	0.00	9.80	10	1,061	0.94%
2020/09/16	0	0.00	1	9.16	9.30	-1	972	-0.10%
2020/09/08	0	0.00	1	9.02	9.24	-1	843	-0.12%
2020/09/04	0	0.00	1	8.83	8.79	-1	777	-0.13%
2020/09/02	0	0.00	5	7.98	7.92	-5	704	-0.71%
2020/08/31	5	7.88	1	8.00	7.95	4	686	0.58%
2020/08/24	1	7.60	0	0.00	7.53	1	631	0.16%
2020/08/20	0	0.00	11	7.97	7.97	-11	529	-2.08%
2020/08/12	1	7.02	0	0.00	7.13	1	448	0.22%
2020/08/10	0	0.00	1	7.20	7.19	-1	449	-0.22%
2020/07/28	1	7.06	0	0.00	7.60	1	402	0.25%
2020/07/27	0	0.00	1	7.22	7.39	-1	357	-0.28%
2020/07/17	1	6.40	0	0.00	6.47	1	330	0.30%
2020/07/10	2	6.75	0	0.00	6.62	2	300	0.67%
2020/07/09	0	0.00	11	7.41	7.23	-11	286	-3.84%
2020/07/08	0	0.00	1	6.75	6.75	-1	243	-0.41%
2020/07/03	1	6.10	0	0.00	6.00	1	226	0.44%
2020/05/04	10	6.22	0	0.00	6.22	10	268	3.72%
2020/04/07	0	0.00	1	5.11	5.10	-1	317	-0.31%
2020/04/01	0	0.00	4	4.97	4.97	-4	318	-1.26%
2020/03/16	5	4.51	0	0.00	4.60	5	342	1.46%
2020/03/02	1	5.84	0	0.00	5.88	1	335	0.30%
2020/02/27	1	5.95	0	0.00	5.96	1	343	0.29%
2020/01/15	5	7.25	0	0.00	7.25	5	393	1.27%
2020/01/13	5	7.22	0	0.00	7.22	5	394	1.27%
2020/01/10	0	0.00	2	7.22	7.12	-2	403	-0.50%
2020/01/06	2	7.23	0	0.00	7.10	2	414	0.48%
2019/09/24	0	0.00	1	7.01	6.86	-1	893	-0.11%
2019/09/23	0	0.00	1	7.25	7.10	-1	912	-0.11%
2019/09/11	0	0.00	2	7.39	7.45	-2	907	-0.22%
2019/09/04	0	0.00	1	7.71	7.63	-1	833	-0.12%
2019/08/30	0	0.00	1	7.95	8.15	-1	719	-0.14%
2019/08/19	0	0.00	1	6.32	6.43	-1	481	-0.21%
2019/08/16	1	6.70	0	0.00	6.48	1	471	0.21%
2019/07/25	0	0.00	2	6.51	6.45	-2	408	-0.49%
2019/07/24	2	6.36	0	0.00	6.48	2	394	0.51%
2019/06/25	0	0.00	1	5.10	5.09	-1	366	-0.27%
2019/02/22	2	4.76	0	0.00	5.05	2	321	0.62%
2018/12/07	1	4.91	0	0.00	4.91	1	419	0.24%
2018/09/25	0	0.00	2	6.10	6.06	-2	399	-0.50%
2018/09/14	2	6.38	0	0.00	6.41	2	541	0.37%
2018/08/31	0	0.00	5	6.77	6.82	-5	520	-0.96%
2018/07/27	0	0.00	10	7.71	7.73	-10	646	-1.55%
2018/06/27	2	9.25	0	0.00	8.94	2	588	0.34%
2018/06/25	3	9.77	12	8.85	9.78	-9	516	-1.74%
2018/06/19	12	8.50	0	0.00	8.43	12	400	3.00%
2018/06/04	7	8.93	7	9.32	8.93	0	341	0.00%
2018/05/28	0	0.00	4	7.30	7.34	-4	227	-1.76%
2018/05/10	0	0.00	1	7.67	7.66	-1	222	-0.45%
2018/04/13	1	8.16	0	0.00	8.12	1	278	0.36%
2018/03/22	5	8.70	10	8.91	8.61	-5	253	-1.98%
2018/02/09	1	8.00	0	0.00	8.03	1	239	0.42%