百一 (6152)-元富-佳里券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市通信網路類股▲0.93%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	13	10.00	10.05	-13	1,013	-1.28%
2024/04/11	5	10.05	0	0.00	10.10	5	1,036	0.48%
2024/04/10	10	10.05	0	0.00	10.10	10	1,058	0.94%
2024/03/28	10	10.25	0	0.00	10.25	10	1,189	0.84%
2024/03/27	0	0.00	2	10.25	10.25	-2	1,188	-0.17%
2024/03/15	5	10.30	0	0.00	10.30	5	1,197	0.42%
2024/03/14	5.2	10.45	0	0.00	10.45	5.2	1,194	0.44%
2024/03/12	1	11.05	0	0.00	11.00	1	1,214	0.08%
2024/03/11	0	0.00	2	10.90	10.75	-2	1,212	-0.16%
2024/03/08	0	0.00	19	10.60	10.90	-19	1,208	-1.57%
2024/03/06	3	11.45	0	0.00	11.35	3	1,171	0.26%
2024/03/04	19	11.20	0	0.00	11.10	19	1,135	1.67%
2024/02/27	0	0.00	1	11.10	11.30	-1	1,076	-0.09%
2024/02/20	0	0.00	1	10.50	10.50	-1	879	-0.11%
2024/02/15	10	10.10	0	0.00	10.25	10	853	1.17%
2024/02/01	0	0.00	22	10.34	10.50	-22	829	-2.65%
2024/01/23	2	11.45	0	0.00	11.45	2	727	0.27%
2024/01/17	0	0.00	1	11.20	10.80	-1	641	-0.16%
2024/01/15	22	11.05	0	0.00	11.00	22	576	3.82%
2024/01/09	0	0.00	20	10.85	10.75	-20	558	-3.58%
2023/12/29	0	0.00	2	10.98	10.95	-2	440	-0.45%
2023/12/28	1	10.70	7	10.70	10.80	-6	392	-1.53%
2023/12/26	1	10.45	0	0.00	10.35	1	335	0.30%
2023/12/25	20	10.50	0	0.00	10.45	20	331	6.03%
2023/12/15	0	0.00	13	10.45	10.50	-13	300	-4.33%
2023/12/14	0	0.00	1	10.20	10.45	-1	294	-0.34%
2023/10/03	2	9.93	0	0.00	9.97	2	484	0.41%
2023/09/28	0	0.00	4	9.99	10.00	-4	497	-0.80%
2023/09/22	0	0.00	2	10.05	10.00	-2	545	-0.37%
2023/09/21	0	0.00	9	10.05	9.98	-9	547	-1.64%
2023/09/20	5	9.99	1	10.00	10.00	4	549	0.73%
2023/09/19	10	10.05	0	0.00	10.05	10	551	1.81%
2023/07/31	0	0.00	10	10.30	10.30	-10	570	-1.75%
2023/07/24	0	0.00	28	10.08	10.10	-28	602	-4.65%
2023/07/10	8	10.70	0	0.00	10.70	8	853	0.94%
2023/07/05	20	10.70	0	0.00	10.50	20	1,002	2.00%
2023/07/03	10	10.30	0	0.00	10.25	10	991	1.01%
2023/06/09	3	10.15	0	0.00	10.25	3	1,195	0.25%
2023/05/23	0	0.00	1.4	10.64	10.80	-1.4	1,180	-0.12%
2023/05/17	0	10.45	0	0.00	10.25	0	1,169	0.00%
2023/05/15	9	10.31	0	0.00	10.50	9	1,163	0.77%
2023/05/09	7	11.07	0	0.00	11.05	7	1,147	0.61%
2023/05/03	0	0.00	1	12.05	12.00	-1	1,089	-0.09%
2023/04/27	1	11.70	0	0.00	11.70	1	1,072	0.09%
2023/04/26	0	0.00	1	11.40	11.55	-1	1,072	-0.09%
2023/04/25	2	11.70	0	0.00	11.60	2	1,061	0.19%
2023/04/21	0	0.00	11	11.89	11.80	-11	1,027	-1.07%
2023/04/20	0	0.00	1	12.15	12.00	-1	992	-0.10%
2023/04/19	2	12.15	0	0.00	12.10	2	970	0.21%
2023/04/18	1	12.75	1	12.40	12.45	0	934	0.00%
2023/04/17	2	12.35	0.3	12.40	12.50	1.7	866	0.20%
2023/04/14	12	12.43	0	0.00	12.35	12	836	1.44%
2023/04/13	0	0.00	2.5	11.90	12.00	-2.5	780	-0.32%
2023/04/10	2	11.65	2	11.70	11.95	0	640	0.00%
2023/03/28	1	11.15	0	0.00	11.30	1	496	0.20%
2023/03/27	2	11.00	59	11.45	11.55	-57	434	-13.11%
2023/03/24	0	0.00	1	10.45	10.50	-1	329	-0.30%
2023/01/17	9	9.59	0	0.00	9.57	9	497	1.81%
2023/01/16	4	9.70	0	0.00	9.69	4	495	0.81%
2022/12/29	17	9.79	0	0.00	9.91	17	559	3.04%
2022/12/28	8	9.93	0	0.00	9.90	8	566	1.41%
2022/12/26	2	9.91	0	0.00	9.94	2	571	0.35%
2022/12/23	10	10.00	0	0.00	10.00	10	576	1.73%
2022/11/17	0	0.00	1	11.20	11.20	-1	881	-0.11%
2022/11/08	1	10.05	0	0.00	10.05	1	949	0.11%
2022/09/26	1	10.35	0	0.00	10.35	1	1,026	0.10%
2022/08/31	0	0.00	3	11.22	11.15	-3	625	-0.48%
2022/08/30	3	11.08	0	0.00	11.20	3	620	0.48%
2022/08/19	1	11.10	0	0.00	11.35	1	530	0.19%
2022/07/13	0	0.00	1	9.35	9.50	-1	258	-0.39%
2022/02/22	0	0.00	9	10.10	10.10	-9	1,831	-0.49%
2022/02/21	0	0.00	1	10.30	10.25	-1	1,876	-0.05%
2022/02/11	6	10.94	0	0.00	10.90	6	2,150	0.28%
2022/01/26	0	0.00	1	10.90	10.95	-1	2,116	-0.05%
2022/01/25	0	0.00	1	10.90	10.85	-1	2,114	-0.05%
2022/01/21	0	0.00	5	11.30	11.30	-5	2,105	-0.24%
2022/01/07	10	11.20	0	0.00	11.15	10	2,034	0.49%
2022/01/06	0	0.00	20	11.80	11.55	-20	2,010	-0.99%
2021/12/28	2	12.75	0	0.00	12.65	2	1,820	0.11%
2021/12/27	20	12.00	7	12.18	12.70	13	1,736	0.75%
2021/12/24	6	12.68	3.2	12.70	12.70	2.8	1,596	0.18%
2021/12/15	0	0.00	2	11.80	11.90	-2	1,269	-0.16%
2021/12/13	1	11.60	0	0.00	11.60	1	1,189	0.08%
2021/12/07	1	11.60	0	0.00	11.55	1	1,051	0.10%
2021/12/06	0	0.00	5	11.00	11.10	-5	1,010	-0.49%
2021/12/03	7	11.21	0	0.00	11.25	7	994	0.70%
2021/12/02	5	11.65	2	11.65	11.70	3	924	0.32%
2021/11/23	2	11.25	0	0.00	10.65	2	707	0.28%
2021/11/19	5	11.25	0	0.00	11.00	5	661	0.76%
2021/11/16	1	11.05	0	0.00	11.05	1	397	0.25%
2021/11/04	0	0.00	1	8.91	8.98	-1	266	-0.38%
2021/09/30	1	8.73	0	0.00	8.56	1	392	0.26%
2021/05/20	0	0.00	10	9.60	9.60	-10	3,115	-0.32%
2021/05/06	0	0.00	1	11.90	11.70	-1	3,036	-0.03%
2021/05/04	0	0.00	7	12.12	11.80	-7	3,053	-0.23%
2021/05/03	0	0.00	34	12.71	12.70	-34	3,059	-1.11%
2021/04/28	4	13.10	2	13.05	13.10	2	3,002	0.07%
2021/04/27	2	13.05	0	0.00	13.00	2	2,994	0.07%
2021/04/23	3	12.70	0	0.00	12.85	3	2,944	0.10%
2021/04/22	27	13.44	3	12.90	12.85	24	2,920	0.82%
2021/04/21	7	13.50	10	13.90	13.65	-3	2,835	-0.11%
2021/04/20	16	13.46	0	0.00	13.85	16	2,745	0.58%
2021/04/19	3	12.35	0	0.00	12.90	3	2,539	0.12%
2021/04/08	0	0.00	2	11.85	12.25	-2	2,571	-0.08%
2021/03/29	0	0.00	7	11.35	11.30	-7	2,488	-0.28%
2021/03/25	0	0.00	20	11.45	11.35	-20	2,511	-0.80%
2021/03/23	0	0.00	4	11.89	11.75	-4	2,533	-0.16%
2021/03/22	5	11.85	0	0.00	12.25	5	2,397	0.21%
2021/03/19	4	10.68	0	0.00	11.15	4	2,255	0.18%
2021/03/16	2	10.35	5	9.99	9.99	-3	2,068	-0.15%
2021/03/15	3	10.20	0	0.00	10.45	3	2,085	0.14%
2021/03/12	0	0.00	10	9.80	9.95	-10	2,106	-0.47%
2021/03/10	0	0.00	10	9.35	9.35	-10	2,160	-0.46%
2021/03/09	0	0.00	1	9.37	9.35	-1	2,176	-0.05%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/04	1	9.19	0	0.00	9.19	1	2,125	0.05%
2021/03/03	1	9.22	0	0.00	9.43	1	2,114	0.05%
2021/03/02	3	9.45	0	0.00	9.39	3	2,113	0.14%
2021/02/26	6	9.73	0	0.00	9.69	6	2,097	0.29%
2021/02/25	4	10.18	0	0.00	10.05	4	2,102	0.19%
2021/02/17	1	9.70	0	0.00	9.24	1	1,976	0.05%
2021/01/20	1	10.70	0	0.00	10.45	1	2,196	0.05%
2021/01/07	0	0.00	1	12.85	12.35	-1	2,239	-0.04%
2021/01/04	0	0.00	2	13.65	14.10	-2	2,131	-0.09%
2020/12/08	2	12.80	0	0.00	12.70	2	1,841	0.11%
2020/12/04	0	0.00	1	11.80	11.75	-1	1,745	-0.06%
2020/12/02	1	12.30	0	0.00	12.25	1	1,759	0.06%
2020/11/24	1	12.10	0	0.00	11.85	1	1,767	0.06%
2020/11/11	1	11.05	0	0.00	11.05	1	1,733	0.06%
2020/11/10	0	0.00	1	10.95	11.05	-1	1,719	-0.06%
2020/10/06	0	0.00	2	8.61	8.68	-2	1,207	-0.17%
2020/09/23	0	0.00	1	9.50	9.40	-1	1,202	-0.08%
2020/09/21	0	0.00	50	9.70	9.41	-50	1,175	-4.26%
2020/09/18	50	9.60	0	0.00	9.98	50	1,135	4.40%
2020/09/03	1	8.24	0	0.00	8.19	1	735	0.14%
2020/08/04	0	7.26	0	0.00	7.26	0	440	0.00%
2020/07/30	2	7.44	0	0.00	7.39	2	426	0.47%
2020/07/13	0	0.00	2	6.73	6.69	-2	305	-0.65%
2020/07/10	2	6.62	0	0.00	6.62	2	300	0.67%
2020/07/09	0	0.00	1	7.20	7.23	-1	286	-0.35%
2020/07/08	0	0.00	2	6.31	6.75	-2	243	-0.82%
2020/06/19	0	0.00	2	6.18	6.10	-2	222	-0.90%
2020/06/04	4	6.15	0	0.00	6.11	4	234	1.71%
2020/06/03	0	0.00	2	6.28	6.19	-2	241	-0.83%
2020/05/28	2	6.11	0	0.00	6.12	2	260	0.77%
2020/04/27	0	0.00	2	6.13	6.13	-2	260	-0.77%
2020/03/19	1	4.11	0	0.00	3.95	1	337	0.30%
2020/03/18	2	4.39	0	0.00	4.37	2	342	0.58%
2020/03/17	2	4.36	0	0.00	4.43	2	342	0.58%
2020/03/13	2	4.84	0	0.00	4.96	2	332	0.60%
2020/03/12	2	5.41	0	0.00	5.37	2	335	0.60%
2020/03/11	2	6.00	0	0.00	5.82	2	330	0.61%
2020/03/10	2	5.54	0	0.00	5.97	2	328	0.61%
2020/03/09	4	5.82	0	0.00	5.69	4	326	1.23%
2020/03/05	2	6.02	2	6.01	6.03	0	307	0.00%
2020/03/04	2	5.92	0	0.00	5.94	2	313	0.64%
2020/03/02	2	5.80	0	0.00	5.88	2	335	0.60%
2019/12/31	1	7.58	0	0.00	7.56	1	402	0.25%
2019/12/30	0	0.00	0.1	7.20	7.21	-0.1	376	-0.02%
2019/12/24	0	0.00	17	7.10	7.10	-17	382	-4.44%
2019/11/06	1	6.92	0	0.00	6.94	1	786	0.13%
2019/10/24	0	0.00	10	7.15	7.12	-10	796	-1.26%
2019/09/27	0	0.00	1	6.84	6.79	-1	843	-0.12%
2019/09/06	1	7.38	0	0.00	7.35	1	865	0.12%
2019/09/05	2	7.31	0	0.00	7.31	2	856	0.23%
2019/09/04	10	7.70	0	0.00	7.63	10	833	1.20%
2019/08/27	6	7.16	0	0.00	7.05	6	635	0.94%
2019/08/16	0	0.00	2	6.59	6.48	-2	471	-0.42%
2019/08/15	0	0.00	1	6.10	6.10	-1	436	-0.23%
2019/07/29	2	6.35	0	0.00	6.35	2	413	0.48%
2019/07/25	1	6.50	2	6.58	6.45	-1	408	-0.25%
2019/07/24	2	6.10	5	6.17	6.48	-3	394	-0.76%
2019/07/23	2	6.07	0	0.00	6.06	2	376	0.53%
2019/07/22	3	6.03	4	6.11	6.12	-1	385	-0.26%
2019/07/19	0	0.00	2	5.86	5.91	-2	395	-0.51%
2019/07/16	2	5.81	0	0.00	5.81	2	396	0.50%
2019/07/15	2	5.86	0	0.00	5.89	2	397	0.50%
2019/07/12	2	5.85	2	5.89	5.93	0	396	0.00%
2019/07/11	2	5.76	0	0.00	5.83	2	405	0.49%
2019/07/10	1	5.72	0	0.00	5.75	1	415	0.24%
2019/07/08	0	0.00	4	5.77	5.72	-4	451	-0.89%
2019/07/02	4	5.70	0	0.00	5.69	4	442	0.90%
2019/05/23	1	4.55	0	0.00	4.63	1	439	0.23%
2018/12/07	1	4.89	0	0.00	4.91	1	419	0.24%
2018/12/06	0	0.00	1	4.87	4.90	-1	424	-0.24%
2018/12/03	0	0.00	1	4.88	4.95	-1	439	-0.23%
2018/11/29	2	4.71	0	0.00	4.74	2	454	0.44%
2018/11/21	5	4.70	5	4.61	4.61	0	455	0.00%
2018/10/25	0	0.00	2	4.31	4.18	-2	423	-0.47%
2018/10/12	0	0.00	1	4.70	4.56	-1	409	-0.24%
2018/09/27	2	6.01	0	0.00	6.00	2	382	0.52%
2018/09/25	1	6.05	0	0.00	6.06	1	399	0.25%
2018/09/19	0	0.00	1	6.28	6.26	-1	408	-0.24%
2018/09/14	6	6.47	4	6.74	6.41	2	541	0.37%
2018/09/13	1	6.38	2	6.38	6.38	-1	495	-0.20%
2018/09/05	5	6.53	0	0.00	6.51	5	505	0.99%
2018/08/13	0	0.00	1	7.04	6.96	-1	657	-0.15%
2018/07/20	3	8.00	4	7.96	7.96	-1	640	-0.16%
2018/07/19	1	7.90	0	0.00	7.92	1	630	0.16%
2018/07/18	1	7.88	0	0.00	7.94	1	633	0.16%
2018/07/13	2	7.75	5	7.86	7.80	-3	631	-0.48%
2018/07/12	2	7.71	0	0.00	7.75	2	624	0.32%
2018/07/10	1	7.79	0	0.00	7.84	1	627	0.16%
2018/07/09	0	0.00	5	7.62	7.66	-5	625	-0.80%
2018/07/04	2	8.43	0	0.00	8.40	2	610	0.33%
2018/07/03	7	8.84	0	0.00	8.70	7	609	1.15%
2018/07/02	2	8.86	0	0.00	8.81	2	591	0.34%
2018/06/26	1	9.46	0	0.00	9.01	1	571	0.17%
2018/06/25	0	0.00	3	9.15	9.78	-3	516	-0.58%
2018/06/22	2	8.78	0	0.00	8.90	2	439	0.45%
2018/06/21	0	0.00	2	8.91	8.90	-2	430	-0.46%
2018/06/19	2	8.44	0	0.00	8.43	2	400	0.50%
2018/06/15	0	0.00	3	8.36	8.70	-3	413	-0.73%
2018/06/14	1	8.21	0	0.00	8.21	1	399	0.25%
2018/06/11	2	8.18	0	0.00	8.27	2	392	0.51%
2018/06/04	1	9.09	0	0.00	8.93	1	341	0.29%
2018/06/01	1	8.69	1	8.38	8.96	0	295	0.00%
2018/05/31	0	0.00	5	8.25	8.15	-5	246	-2.03%
2018/05/28	0	0.00	3	7.30	7.34	-3	227	-1.32%
2018/05/21	3	7.15	0	0.00	7.24	3	227	1.32%
2018/04/20	2	7.85	0	0.00	7.77	2	263	0.76%
2018/04/10	0	0.00	1	8.22	8.21	-1	287	-0.35%
2018/04/09	1	8.26	0	0.00	8.25	1	283	0.35%
2018/03/30	2	8.33	0	0.00	8.35	2	264	0.76%
2018/03/26	0	0.00	1	8.39	8.44	-1	259	-0.38%
2018/03/23	2	8.42	0	0.00	8.52	2	257	0.78%
2018/03/22	1	8.72	2	8.80	8.61	-1	253	-0.40%
2018/03/21	0	0.00	2	8.45	8.45	-2	231	-0.87%
2018/03/19	0	8.27	0	0.00	8.27	0	209	0.01%
2018/03/15	0.6	8.24	0	0.00	8.24	0.6	205	0.28%
2018/03/14	0.3	8.15	0	0.00	8.15	0.3	204	0.12%
2018/02/22	1	8.15	0	0.00	8.15	1	222	0.43%
2018/02/08	1	8.13	0	0.00	8.12	1	242	0.41%
2018/02/06	2	8.03	0	0.00	8.06	2	251	0.80%
2018/02/05	1	8.89	0	0.00	8.91	1	259	0.38%
2018/01/31	11	8.98	0	0.00	9.05	11	280	3.92%
2018/01/23	5	9.20	0	0.00	9.22	5	344	1.45%
2018/01/18	5	9.15	0	0.00	9.12	5	332	1.50%
2018/01/17	5	9.24	0	0.00	9.25	5	322	1.55%
2018/01/11	0	0.00	4	8.97	9.00	-4	305	-1.31%
2018/01/10	1	8.82	0	0.00	8.87	1	298	0.33%
2018/01/09	3	8.82	1	8.80	8.82	2	300	0.67%
2018/01/08	0	0.00	1	8.94	8.90	-1	312	-0.32%
2018/01/05	0	0.00	3	8.83	8.88	-3	316	-0.95%
2018/01/04	0	0.00	2	8.63	8.68	-2	326	-0.61%