百一 (6152)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.15
漲跌
▲0.20
漲幅
+2.01%
成交量
599張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	10.05	10.00	-3	825	-0.36%
2024/04/23	0	9.89	0	0.00	9.85	0	978	0.00%
2024/04/19	3	9.71	0	0.00	9.85	3	1,016	0.29%
2024/04/16	3	9.77	0	0.00	9.58	3	1,021	0.29%
2024/04/12	1	10.10	0	0.00	10.10	1	1,028	0.10%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/03/29	0	10.30	0	0.00	10.30	0	1,183	0.00%
2024/03/13	0	0.00	1	10.75	10.65	-1	1,192	-0.08%
2024/03/12	1	10.90	0	0.00	11.00	1	1,214	0.08%
2024/03/11	0	0.00	2	10.80	10.75	-2	1,212	-0.16%
2024/03/08	1	10.85	0	0.00	10.90	1	1,208	0.08%
2024/03/07	3	11.08	0	0.00	11.00	3	1,190	0.25%
2024/03/06	0	0.00	1	11.40	11.35	-1	1,171	-0.09%
2024/03/05	3	11.25	0	0.00	11.35	3	1,154	0.26%
2024/03/04	2	11.10	0	0.00	11.10	2	1,135	0.18%
2024/02/27	0	0.00	6	11.28	11.30	-6	1,076	-0.56%
2024/02/26	1	11.30	1	11.10	11.45	0	1,050	0.00%
2024/02/23	0	0.00	0	10.70	10.75	0	982	0.00%
2024/02/22	0	0.00	5	11.00	11.05	-5	952	-0.52%
2024/02/16	0	0.00	1	10.50	10.40	-1	859	-0.12%
2024/02/15	2	10.10	0	0.00	10.25	2	853	0.23%
2024/01/29	0	0.00	5	11.00	11.05	-5	766	-0.65%
2024/01/26	4	11.16	0	0.00	11.10	4	760	0.53%
2024/01/25	0	0.00	4	11.15	11.15	-4	750	-0.53%
2024/01/24	2	11.40	0	0.00	11.40	2	736	0.27%
2024/01/23	14	11.31	0	0.00	11.45	14	727	1.92%
2024/01/18	0	0.00	3	10.78	10.85	-3	651	-0.46%
2024/01/17	1	10.80	7	10.89	10.80	-6	641	-0.93%
2024/01/16	1	11.35	4	11.39	11.40	-3	606	-0.49%
2024/01/15	6	11.05	0	0.00	11.00	6	576	1.04%
2024/01/12	1	10.90	0	0.00	10.85	1	575	0.17%
2024/01/11	1	10.95	0	0.00	10.85	1	572	0.17%
2024/01/10	5	10.95	2	10.90	10.90	3	569	0.53%
2024/01/09	0	0.00	2	10.85	10.75	-2	558	-0.36%
2024/01/08	0	0.00	1	11.40	11.10	-1	537	-0.19%
2024/01/05	0	0.00	3	11.10	11.20	-3	522	-0.57%
2024/01/04	4	11.14	0	0.00	11.15	4	506	0.79%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2024/01/02	2	11.15	1	11.05	11.05	1	464	0.22%
2023/12/29	0	0.00	19	10.97	10.95	-19	440	-4.31%
2023/12/28	19	10.65	6	10.65	10.80	13	392	3.32%
2023/12/25	6	10.45	1	10.45	10.45	5	331	1.51%
2023/12/18	2	10.50	0	0.00	10.40	2	306	0.65%
2023/12/15	1	10.40	2	10.35	10.50	-1	300	-0.33%
2023/12/14	2	10.35	2	10.33	10.45	0	294	0.00%
2023/12/13	0	10.00	0	0.00	10.00	0	276	0.00%
2023/12/11	1	10.15	0	0.00	10.10	1	281	0.36%
2023/12/08	1	10.35	0	0.00	10.30	1	276	0.36%
2023/12/06	1	10.00	1	10.15	10.15	0	251	0.00%
2023/12/05	0	0.00	0	9.95	9.98	0	248	0.00%
2023/12/01	0	0.00	1	9.93	10.00	-1	248	-0.40%
2023/11/30	2	9.94	0	0.00	9.93	2	254	0.79%
2023/11/29	1	9.97	0	0.00	10.00	1	257	0.39%
2023/11/28	0	10.25	0	0.00	10.00	0	262	0.00%
2023/11/13	0	9.84	0	0.00	9.86	0	291	0.00%
2023/11/10	0.4	9.58	0	0.00	9.54	0.4	289	0.15%
2023/11/06	0	0.00	4	9.65	9.67	-4	318	-1.25%
2023/11/01	4	9.46	0	0.00	9.47	4	354	1.13%
2023/10/31	2	9.57	0	0.00	9.47	2	366	0.55%
2023/10/25	0	9.43	1	9.52	9.52	-1	413	-0.24%
2023/10/18	0	0.00	1	9.51	9.44	-1	413	-0.24%
2023/10/13	3	9.77	0	0.00	9.82	3	419	0.72%
2023/10/02	3	9.95	0	0.00	9.99	3	491	0.61%
2023/09/20	0	0.00	0	9.97	10.00	0	549	0.00%
2023/09/13	0	0.00	0.3	10.00	9.99	-0.3	553	-0.05%
2023/08/24	1	10.55	0	0.00	10.45	1	585	0.17%
2023/08/22	0	0.00	0	9.96	10.00	0	568	0.00%
2023/08/09	3	10.02	0	0.00	10.10	3	584	0.51%
2023/08/02	0	0.00	1	10.85	10.85	-1	599	-0.17%
2023/07/26	3	10.10	0	0.00	10.10	3	590	0.51%
2023/07/24	1	10.05	0	0.00	10.10	1	602	0.17%
2023/07/21	1	10.25	0	0.00	10.20	1	609	0.16%
2023/07/06	0	0.00	20	10.45	10.45	-20	938	-2.13%
2023/06/28	10	10.35	0	0.00	10.30	10	1,040	0.96%
2023/06/21	5	10.45	0	0.00	10.45	5	1,220	0.41%
2023/06/19	5	10.35	0	10.30	10.35	5	1,217	0.41%
2023/06/09	0	0.00	2	10.25	10.25	-2	1,195	-0.17%
2023/06/08	6	10.58	0	0.00	10.50	6	1,169	0.51%
2023/06/02	0	11.00	0	0.00	10.80	0	1,180	0.00%
2023/05/31	2	10.90	0	0.00	10.90	2	1,190	0.17%
2023/05/30	5	10.45	0	0.00	10.60	5	1,185	0.42%
2023/05/29	5	10.50	0	0.00	10.55	5	1,185	0.42%
2023/05/25	5	10.65	1	10.60	10.60	4	1,180	0.34%
2023/05/22	1	10.40	0	0.00	10.40	1	1,176	0.08%
2023/05/02	0	0.00	0	12.05	12.15	0	1,084	0.00%
2023/04/25	2	11.60	0	0.00	11.60	2	1,061	0.19%
2023/04/21	3	11.82	2	11.75	11.80	1	1,027	0.10%
2023/04/20	2	12.08	0	0.00	12.00	2	992	0.20%
2023/04/19	2	12.18	0	0.00	12.10	2	970	0.21%
2023/04/18	5	12.41	47	12.41	12.45	-42	934	-4.49%
2023/04/17	0	0.00	5	12.35	12.50	-5	866	-0.58%
2023/04/14	5	12.40	0	0.00	12.35	5	836	0.60%
2023/04/13	0	0.00	5	12.05	12.00	-5	780	-0.64%
2023/04/12	0	0.00	12	12.09	12.05	-12	758	-1.58%
2023/04/11	1	12.10	20	12.44	12.15	-19	723	-2.63%
2023/04/10	30	11.84	9	11.90	11.95	21	640	3.28%
2023/04/06	2	11.15	0	0.00	11.10	2	561	0.36%
2023/03/31	1	11.00	1	10.95	11.10	0	545	0.00%
2023/03/30	0	0.00	3	11.05	10.85	-3	531	-0.56%
2023/03/29	3	10.95	0	0.00	11.15	3	516	0.58%
2023/03/28	7	11.11	31	11.29	11.30	-24	496	-4.84%
2023/03/27	36	11.54	52	11.08	11.55	-16	434	-3.68%
2023/03/24	0	10.45	10	10.45	10.50	-10	329	-3.03%
2023/03/17	1	9.95	0	0.00	10.05	1	353	0.28%
2023/03/16	0	0.00	0	10.15	9.93	0	358	0.00%
2023/03/13	0	0.00	0	10.05	10.15	0	380	0.00%
2023/03/09	0	0.00	5	10.45	10.45	-5	406	-1.23%
2023/03/06	5	10.60	0	0.00	10.45	5	403	1.24%
2023/02/23	0	10.15	0	0.00	10.15	0	445	0.00%
2023/02/22	0	0.00	2	10.05	10.10	-2	471	-0.42%
2023/02/16	0	9.99	0	10.20	9.97	0	504	0.00%
2023/02/10	0	0.00	1	9.80	9.70	-1	518	-0.19%
2023/01/31	0	0.00	12	9.74	9.80	-12	502	-2.39%
2023/01/30	0	0.00	55	9.64	9.63	-55	502	-10.96%
2023/01/13	0	0.00	3	9.92	9.88	-3	493	-0.61%
2023/01/12	3	9.96	0	0.00	9.96	3	494	0.61%
2023/01/10	0	0.00	2	10.00	9.99	-2	500	-0.40%
2023/01/03	20	10.10	0	0.00	10.05	20	555	3.60%
2022/12/28	0	10.45	0	0.00	9.90	0	566	0.00%
2022/12/23	7	9.99	0	0.00	10.00	7	576	1.21%
2022/12/12	4	10.35	0	0.00	10.30	4	678	0.59%
2022/12/09	1	10.30	0	0.00	10.55	1	696	0.14%
2022/12/08	1	11.00	0	0.00	11.05	1	750	0.13%
2022/12/02	0	11.20	2	11.27	11.15	-2	927	-0.22%
2022/11/28	0	0.00	0	11.10	11.20	0	899	0.00%
2022/11/25	0	0.00	10	11.10	11.10	-10	905	-1.10%
2022/11/24	10	11.30	0	11.15	11.50	10	891	1.12%
2022/11/21	0	0.00	21	11.15	11.10	-21	894	-2.35%
2022/11/18	0	0.00	10	11.35	11.25	-10	895	-1.12%
2022/11/16	12	10.90	0	0.00	11.00	12	877	1.37%
2022/11/11	10	11.05	0	0.00	10.65	10	946	1.06%
2022/11/10	0	0.00	2	10.25	10.25	-2	937	-0.21%
2022/11/02	0	0.00	4	9.99	10.10	-4	991	-0.40%
2022/11/01	0	0.00	4	9.82	9.90	-4	1,010	-0.40%
2022/10/31	4	9.78	12	9.77	9.78	-8	1,017	-0.79%
2022/10/28	9	9.66	4	9.82	9.53	5	1,019	0.49%
2022/10/27	3	9.69	4	9.77	9.79	-1	1,026	-0.10%
2022/10/26	16	9.75	8	9.72	9.62	8	1,033	0.77%
2022/10/25	0	0.00	11	9.63	9.63	-11	1,041	-1.06%
2022/10/24	9	9.93	9	9.93	9.77	0	1,055	0.00%
2022/10/21	6	9.75	4	9.85	9.85	2	1,065	0.19%
2022/10/20	4	9.70	0	0.00	9.89	4	1,082	0.37%
2022/10/19	12	9.67	12	9.89	9.95	0	1,087	0.00%
2022/10/18	20	9.69	4	9.86	9.70	16	1,095	1.46%
2022/10/14	4	9.86	8	9.92	9.88	-4	1,114	-0.36%
2022/10/06	2	10.60	8	10.60	10.60	-6	1,080	-0.56%
2022/10/05	4	10.65	4	10.75	10.45	0	1,079	0.00%
2022/10/04	0	0.00	4	10.65	10.65	-4	1,073	-0.37%
2022/09/30	8	10.28	0	0.00	10.50	8	1,068	0.75%
2022/09/29	8	10.45	12	10.45	10.40	-4	1,062	-0.38%
2022/09/28	13	10.50	0	0.00	10.05	13	1,054	1.23%
2022/09/27	4	10.50	8	10.63	10.80	-4	1,035	-0.39%
2022/09/26	8	10.45	0	0.00	10.35	8	1,026	0.78%
2022/09/21	5	11.26	0	0.00	11.30	5	985	0.51%
2022/09/19	2	11.50	0	0.00	11.75	2	952	0.21%
2022/09/15	0	0.00	15	12.69	12.10	-15	905	-1.66%
2022/09/14	4	12.00	5	11.84	12.40	-1	824	-0.12%
2022/09/13	35	12.03	62	11.82	12.20	-27	772	-3.49%
2022/09/12	62	11.48	0	0.00	11.55	62	675	9.18%
2022/09/08	10	10.55	0	0.00	10.50	10	617	1.62%
2022/09/06	1	10.75	0	0.00	10.45	1	619	0.16%
2022/09/05	1	10.85	0	0.00	10.85	1	610	0.16%
2022/09/01	5	11.05	12	11.00	10.90	-7	614	-1.14%
2022/08/25	2	10.70	0	0.00	10.90	2	585	0.34%
2022/08/22	0	0.00	1	11.50	11.20	-1	551	-0.18%
2022/08/15	0	0.00	8	10.60	10.60	-8	464	-1.72%
2022/08/12	1	10.50	0	0.00	10.55	1	451	0.22%
2022/08/11	0	0.00	4	10.75	10.75	-4	438	-0.91%
2022/08/03	0	0.00	10	10.65	10.70	-10	376	-2.66%
2022/08/01	8	10.90	0	0.00	10.85	8	361	2.21%
2022/07/29	11	10.82	0	0.00	10.80	11	351	3.13%
2022/07/28	1	10.60	1	10.65	10.70	0	336	0.00%
2022/07/27	0	0.00	20	10.63	10.60	-20	322	-6.20%
2022/07/26	30	10.36	10	10.45	10.20	20	305	6.55%
2022/07/25	10	10.40	0	0.00	10.40	10	299	3.34%
2022/07/22	0	0.00	2	10.20	10.20	-2	287	-0.70%
2022/07/15	0	0.00	4	9.81	9.76	-4	262	-1.52%
2022/07/14	4	9.91	0	0.00	9.85	4	262	1.52%
2022/07/13	0	0.00	3	9.52	9.50	-3	258	-1.16%
2022/06/22	0	0.00	3	9.41	9.30	-3	288	-1.04%
2022/06/15	4	9.99	0	0.00	9.90	4	297	1.35%
2022/06/13	6	9.86	10	9.84	9.83	-4	297	-1.34%
2022/06/10	3	10.00	0	0.00	10.05	3	300	1.00%
2022/06/09	13	9.93	0	0.00	10.10	13	293	4.42%
2022/06/01	0	0.00	3	9.81	9.79	-3	298	-1.00%
2022/05/31	0	0.00	2	9.81	9.86	-2	300	-0.67%
2022/05/26	1	9.94	0	0.00	9.81	1	304	0.33%
2022/05/25	0	0.00	1.4	9.78	9.80	-1.4	305	-0.44%
2022/05/16	0	9.00	0	0.00	9.00	0	353	0.00%
2022/04/27	0	8.65	0	0.00	8.65	0	441	0.00%
2022/04/25	1	8.90	0	0.00	8.92	1	446	0.22%
2022/04/21	0	0.00	4	9.22	9.32	-4	468	-0.85%
2022/04/20	3	9.13	0	0.00	9.28	3	473	0.63%
2022/04/19	1	9.10	0	0.00	9.08	1	478	0.21%
2022/04/14	0	10.00	0	0.00	9.24	0	525	0.00%
2022/04/13	0	9.31	0	0.00	9.35	0	547	0.00%
2022/04/12	1	9.24	0	0.00	9.27	1	563	0.18%
2022/04/11	1	9.25	0	0.00	9.25	1	578	0.17%
2022/03/31	1.4	9.92	1	10.00	9.93	0.4	921	0.04%
2022/03/21	0	0.00	20	9.88	10.15	-20	1,277	-1.57%
2022/03/18	20	9.79	0	0.00	9.88	20	1,316	1.52%
2022/03/15	0	0.00	0	9.20	9.17	0	1,404	0.00%
2022/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2022/03/03	0	0.00	1	10.25	10.20	-1	1,711	-0.06%
2022/03/02	0	0.00	10	10.15	10.30	-10	1,729	-0.58%
2022/02/25	1	9.74	0	0.00	9.97	1	1,759	0.06%
2022/02/21	1	10.30	0	0.00	10.25	1	1,876	0.05%
2022/02/17	0	0.00	6	10.45	10.35	-6	2,138	-0.28%
2022/02/15	0	0.00	1	10.45	10.35	-1	2,165	-0.05%
2022/02/14	0	0.00	1	10.50	10.40	-1	2,162	-0.05%
2022/02/10	0	0.00	0	11.15	11.10	0	2,132	0.00%
2022/02/09	0	0.00	0	11.70	11.60	0	2,120	0.00%
2022/02/08	0	0.00	1	11.30	11.40	-1	2,122	-0.05%
2022/01/17	1	11.50	1	11.35	11.65	0	2,100	0.00%
2022/01/12	2	11.35	0	0.00	11.40	2	2,073	0.10%
2022/01/11	0	0.00	1	11.60	11.50	-1	2,066	-0.05%
2022/01/07	1	11.35	0	0.00	11.15	1	2,034	0.05%
2022/01/06	0	0.00	1	11.65	11.55	-1	2,010	-0.05%
2022/01/05	0	0.00	2	12.00	11.85	-2	1,986	-0.10%
2022/01/04	0	0.00	1	12.25	12.05	-1	1,968	-0.05%
2022/01/03	0	0.00	2	12.20	12.15	-2	1,951	-0.10%
2021/12/30	0	12.25	0	0.00	12.30	0	1,921	0.00%
2021/12/29	5	12.73	2	12.65	12.70	3	1,875	0.16%
2021/12/28	1	12.90	5.5	12.80	12.65	-4.5	1,820	-0.25%
2021/12/27	6	12.42	42	12.28	12.70	-36	1,736	-2.07%
2021/12/24	52	12.70	2.6	12.70	12.70	49.4	1,596	3.09%
2021/12/17	0	0.00	4	11.40	11.25	-4	1,324	-0.30%
2021/12/16	7	11.99	1	11.70	11.60	6	1,300	0.46%
2021/12/15	4	11.69	0	0.00	11.90	4	1,269	0.31%
2021/12/14	0	0.00	15	11.87	12.00	-15	1,237	-1.21%
2021/12/13	15	11.93	0	0.00	11.60	15	1,189	1.26%
2021/12/10	1	11.25	2	11.35	11.50	-1	1,141	-0.09%
2021/12/09	0	0.00	8	11.30	11.35	-8	1,127	-0.71%
2021/12/08	0	0.00	7	11.52	11.65	-7	1,095	-0.64%
2021/12/06	7	11.06	0	0.00	11.10	7	1,010	0.69%
2021/12/03	2	11.00	113	11.08	11.25	-111	994	-11.16%	大賣/鉅額交易
2021/12/02	119	11.65	36	11.63	11.70	83	924	8.98%	大買/
2021/11/26	0	0.00	25	11.02	10.70	-25	764	-3.27%
2021/11/25	29	11.26	2	10.85	11.20	27	745	3.62%
2021/11/23	4	10.82	0	0.00	10.65	4	707	0.57%
2021/11/22	8	11.38	6	11.34	11.30	2	680	0.29%
2021/11/19	7	11.21	0	0.00	11.00	7	661	1.06%
2021/11/18	1	11.20	10	11.25	11.65	-9	615	-1.46%
2021/11/17	15	11.97	22	11.86	11.90	-7	562	-1.24%
2021/11/16	14	11.04	8	10.76	11.05	6	397	1.51%
2021/11/15	5	10.05	0	0.00	10.05	5	285	1.75%
2021/10/28	10	8.96	0	0.00	8.90	10	274	3.64%
2021/10/20	0	0.00	2	8.51	8.53	-2	296	-0.67%
2021/10/14	0	0.00	2	8.22	8.15	-2	338	-0.59%
2021/10/07	0	0.00	3	8.16	8.15	-3	364	-0.82%
2021/10/01	0	0.00	4	8.21	8.14	-4	390	-1.02%
2021/09/30	6	8.81	0	0.00	8.56	6	392	1.53%
2021/08/11	0	9.00	0	0.00	8.96	0	592	0.00%
2021/08/09	0	9.40	0	0.00	9.31	0	625	0.00%
2021/07/29	1	9.68	0	0.00	9.74	1	773	0.13%
2021/07/27	0.2	9.93	0	0.00	9.99	0.2	832	0.02%
2021/07/21	5	9.75	0	0.00	9.50	5	943	0.53%
2021/07/13	0.2	10.05	0	0.00	10.05	0.2	1,551	0.01%
2021/07/09	0.2	10.00	0	0.00	10.15	0.2	1,613	0.01%
2021/07/07	0.2	10.20	0	0.00	10.10	0.2	1,670	0.01%
2021/06/29	2	10.03	0	0.00	10.00	2	1,864	0.11%
2021/06/25	2.2	10.19	0	0.00	10.10	2.2	1,907	0.12%
2021/06/24	2	10.25	0	0.00	10.25	2	1,926	0.10%
2021/06/22	0.1	10.00	0	0.00	9.97	0.1	2,000	0.00%
2021/06/21	0	0.00	0	10.20	9.97	0	2,033	0.00%
2021/06/17	1	10.35	0	0.00	10.50	1	2,334	0.04%
2021/06/11	0	0.00	2	10.35	10.20	-2	2,606	-0.08%
2021/06/04	0	0.00	1	10.90	10.65	-1	2,733	-0.04%
2021/06/03	1	10.80	0	0.00	10.80	1	2,748	0.04%
2021/05/26	0	0.00	3	10.15	10.35	-3	2,902	-0.10%
2021/05/25	1	10.15	0	0.00	10.15	1	2,989	0.03%
2021/05/24	2	10.10	0	0.00	10.10	2	3,074	0.07%
2021/05/19	2.3	9.81	0	0.00	9.75	2.3	3,124	0.07%
2021/05/17	0	0.00	8	9.00	8.97	-8	3,134	-0.26%
2021/05/14	3	9.96	1	10.05	9.96	2	3,151	0.06%
2021/05/13	1	9.93	1.2	10.25	9.93	-0.2	3,140	-0.01%
2021/05/12	3	10.90	6	10.23	10.25	-3	3,119	-0.10%
2021/05/11	1.2	11.45	12	11.51	11.30	-10.8	3,079	-0.35%
2021/05/10	3	12.20	3	12.13	12.25	0	3,053	0.00%
2021/05/07	1	11.90	1	11.80	11.90	0	3,041	0.00%
2021/05/06	2	11.75	1	12.10	11.70	1	3,036	0.03%
2021/05/05	1	11.70	0	0.00	11.70	1	3,033	0.03%
2021/05/04	5.2	11.91	0	0.00	11.80	5.2	3,053	0.17%
2021/05/03	0	0.00	3	12.80	12.70	-3	3,059	-0.10%
2021/04/29	1	12.65	0	13.00	12.65	1	3,025	0.03%
2021/04/28	1	13.10	0	0.00	13.10	1	3,002	0.03%
2021/04/26	0	0.00	4	13.16	13.05	-4	2,974	-0.13%
2021/04/23	6	12.78	4	12.88	12.85	2	2,944	0.07%
2021/04/22	26	13.36	13	13.00	12.85	13	2,920	0.45%
2021/04/21	13	13.46	2	13.63	13.65	11	2,835	0.39%
2021/04/20	19	12.86	21	13.26	13.85	-2	2,745	-0.07%
2021/04/19	3	12.10	5	12.10	12.90	-2	2,539	-0.08%
2021/04/16	1	11.90	0	0.00	12.00	1	2,447	0.04%
2021/04/15	2	11.50	0	0.00	11.40	2	2,420	0.08%
2021/04/12	3	11.75	0	0.00	11.90	3	2,474	0.12%
2021/04/09	3	11.77	2	11.85	11.75	1	2,570	0.04%
2021/04/07	6	11.83	0	0.00	11.90	6	2,530	0.24%
2021/04/06	0	0.00	1	11.35	11.30	-1	2,512	-0.04%
2021/04/01	2	11.28	0	0.00	11.25	2	2,509	0.08%
2021/03/31	4	11.29	0	0.00	11.20	4	2,508	0.16%
2021/03/30	1	11.25	0	0.00	11.20	1	2,505	0.04%
2021/03/29	1	11.35	0	0.00	11.30	1	2,488	0.04%
2021/03/26	10	11.70	0	0.00	11.40	10	2,504	0.40%
2021/03/25	0	0.00	37	11.50	11.35	-37	2,511	-1.47%
2021/03/23	15	12.16	7	12.62	11.75	8	2,533	0.32%
2021/03/22	14	12.25	3	12.22	12.25	11	2,397	0.46%
2021/03/19	1	10.85	8	10.66	11.15	-7	2,255	-0.31%
2021/03/18	7	10.79	1	10.90	10.90	6	2,177	0.28%
2021/03/16	0	10.35	5	10.45	9.99	-5	2,068	-0.24%
2021/03/15	5	10.45	21	10.10	10.45	-16	2,085	-0.77%
2021/03/12	29	9.86	6	9.74	9.95	23	2,106	1.09%
2021/03/11	6	9.70	0	0.00	9.57	6	2,141	0.28%
2021/03/10	0	10.00	0	0.00	9.35	0	2,160	0.00%
2021/03/09	0	9.38	1	9.41	9.35	-1	2,176	-0.05%
2021/03/08	11	9.40	0	0.00	9.29	11	2,173	0.51%
2021/03/05	1	9.09	25	9.68	9.94	-24	2,152	-1.12%
2021/03/04	15	9.22	0	0.00	9.19	15	2,125	0.71%
2021/03/02	11	9.50	5	9.52	9.39	6	2,113	0.28%
2021/02/26	1	9.80	5	9.74	9.69	-4	2,097	-0.19%
2021/02/25	5	10.10	24	10.23	10.05	-19	2,102	-0.90%
2021/02/24	25	10.48	26	10.48	10.50	-1	2,076	-0.05%
2021/02/19	0	0.00	3	9.50	9.48	-3	1,974	-0.15%
2021/02/17	1	9.21	0	0.00	9.24	1	1,976	0.05%
2021/02/05	2	9.64	0	0.00	9.59	2	1,972	0.10%
2021/02/01	0	10.53	0	0.00	10.30	0	2,025	0.00%
2021/01/29	20	10.45	1	10.35	10.35	19	2,093	0.91%
2021/01/28	1	10.50	0	0.00	10.50	1	2,183	0.05%
2021/01/26	5	11.22	11	11.27	10.95	-6	2,245	-0.27%
2021/01/25	13	11.21	0	0.00	11.65	13	2,222	0.58%
2021/01/22	1	10.30	0	0.00	10.65	1	2,182	0.05%
2021/01/21	4	10.64	0	0.00	10.30	4	2,184	0.18%
2021/01/20	1	10.55	5	11.24	10.45	-4	2,196	-0.18%
2021/01/19	3	11.58	0	0.00	11.50	3	2,194	0.14%
2021/01/18	0	0.00	1	10.70	11.20	-1	2,202	-0.05%
2021/01/15	1	11.20	4	11.20	11.35	-3	2,210	-0.14%
2021/01/14	1	11.60	4	11.66	11.35	-3	2,272	-0.13%
2021/01/13	5	11.75	8	11.65	11.60	-3	2,286	-0.13%
2021/01/12	1	12.20	0	0.00	11.75	1	2,273	0.04%
2021/01/11	5	12.05	2	12.20	12.20	3	2,270	0.13%
2021/01/08	3	12.48	0	0.00	12.40	3	2,262	0.13%
2021/01/07	6	12.57	6	12.79	12.35	0	2,239	0.00%
2021/01/06	11	13.20	29	13.25	13.15	-18	2,195	-0.82%
2021/01/05	3	13.55	8	13.54	13.55	-5	2,162	-0.23%
2021/01/04	52	14.16	2	13.65	14.10	50	2,131	2.35%
2020/12/31	0	0.00	3	13.83	13.95	-3	2,011	-0.15%
2020/12/29	0	0.00	13	13.53	13.60	-13	1,955	-0.66%
2020/12/28	2	13.23	1	13.20	13.20	1	1,927	0.05%
2020/12/25	1	12.90	7	12.85	13.00	-6	1,912	-0.31%
2020/12/23	2	13.00	20	12.91	12.85	-18	1,896	-0.95%
2020/12/22	17	12.96	0	0.00	12.75	17	1,913	0.89%
2020/12/18	0	0.00	15	13.22	13.75	-15	1,861	-0.81%
2020/12/15	0	0.00	10	12.40	12.45	-10	1,872	-0.53%
2020/12/14	0	0.00	4	13.10	12.70	-4	1,932	-0.21%
2020/12/11	4	12.73	0	0.00	12.65	4	1,967	0.20%
2020/12/10	5	12.91	1	12.70	13.00	4	1,948	0.21%
2020/12/09	6	12.31	10	12.70	13.00	-4	1,890	-0.21%
2020/12/08	18	12.99	3	12.93	12.70	15	1,841	0.81%
2020/12/07	18	12.07	11	12.03	12.85	7	1,793	0.39%
2020/12/04	10	11.80	0	0.00	11.75	10	1,745	0.57%
2020/12/03	11	12.09	0	0.00	12.00	11	1,752	0.63%
2020/12/02	1	12.35	0	0.00	12.25	1	1,759	0.06%
2020/12/01	2	12.25	0	0.00	12.30	2	1,783	0.11%
2020/11/30	0	0.00	1	12.10	12.00	-1	1,793	-0.06%
2020/11/26	0	0.00	4	11.75	11.95	-4	1,781	-0.22%
2020/11/25	1	11.80	0	0.00	11.60	1	1,785	0.06%
2020/11/24	10	12.50	16	12.27	11.85	-6	1,767	-0.34%
2020/11/23	17	11.96	5	11.89	12.60	12	1,723	0.70%
2020/11/20	5	11.60	0	0.00	11.55	5	1,665	0.30%
2020/11/19	4	11.30	0	0.00	11.30	4	1,656	0.24%
2020/11/16	5	11.25	0	0.00	11.20	5	1,773	0.28%
2020/11/12	5	11.05	0	0.00	10.95	5	1,744	0.29%
2020/11/10	0	0.00	6	10.98	11.05	-6	1,719	-0.35%
2020/11/09	0	0.00	2	11.10	11.40	-2	1,690	-0.12%
2020/11/06	1	11.40	10	11.21	11.10	-9	1,643	-0.55%
2020/11/05	0	0.00	6	11.33	11.80	-6	1,571	-0.38%
2020/11/04	6	10.65	2.4	10.57	10.90	3.6	1,473	0.24%
2020/10/30	0	0.00	2	9.98	9.98	-2	1,379	-0.14%
2020/10/29	0	0.00	14	10.00	9.94	-14	1,373	-1.02%
2020/10/27	1	10.00	26	10.00	10.10	-25	1,344	-1.86%
2020/10/26	1	9.90	0	0.00	9.98	1	1,330	0.08%
2020/10/23	6	9.98	1	9.88	9.88	5	1,324	0.38%
2020/10/22	1	9.90	5	9.80	10.00	-4	1,347	-0.30%
2020/10/21	15	9.61	1	9.80	9.98	14	1,308	1.07%
2020/10/20	0	0.00	14	9.39	9.47	-14	1,271	-1.10%
2020/10/19	26	9.44	0	0.00	9.40	26	1,260	2.06%
2020/10/16	0	0.00	10	8.96	9.01	-10	1,239	-0.81%
2020/10/15	1	8.81	0	0.00	9.00	1	1,233	0.08%
2020/10/14	2	8.81	0	0.00	8.81	2	1,219	0.16%
2020/10/12	0	0.00	1	8.71	9.00	-1	1,214	-0.08%
2020/10/08	0	0.00	3	8.53	8.75	-3	1,207	-0.25%
2020/10/07	1	8.50	0	0.00	8.52	1	1,209	0.08%
2020/09/30	10	8.70	0	0.00	8.88	10	1,248	0.80%
2020/09/29	0	0.00	31	8.78	8.88	-31	1,260	-2.46%
2020/09/28	30	8.95	7	8.77	8.86	23	1,256	1.83%
2020/09/25	1	8.20	70	8.33	8.79	-69	1,252	-5.51%
2020/09/24	1	9.13	36	9.08	9.01	-35	1,222	-2.86%
2020/09/23	3	9.51	3	9.50	9.40	0	1,202	0.00%
2020/09/22	10	9.37	0	0.00	9.38	10	1,189	0.84%
2020/09/21	16	9.57	0	0.00	9.41	16	1,175	1.36%
2020/09/18	7	10.01	20	9.68	9.98	-13	1,135	-1.15%
2020/09/17	16	9.47	3	9.20	9.80	13	1,061	1.22%
2020/09/16	0	0.00	4	8.90	9.30	-4	972	-0.41%
2020/09/15	1	8.56	0	0.00	8.63	1	924	0.11%
2020/09/14	3	8.45	0	0.00	8.45	3	920	0.33%
2020/09/11	1	8.47	0	0.00	8.30	1	911	0.11%
2020/09/10	4	8.94	2	9.18	8.65	2	895	0.22%
2020/09/09	1	9.00	20	9.10	9.11	-19	870	-2.18%
2020/09/08	12	8.92	0	0.00	9.24	12	843	1.42%
2020/09/07	10	8.63	1	8.80	8.52	9	806	1.12%
2020/09/04	16	8.39	2	8.75	8.79	14	777	1.80%
2020/09/03	0	0.00	2	8.20	8.19	-2	735	-0.27%
2020/09/02	1	7.92	0	0.00	7.92	1	704	0.14%
2020/09/01	10	7.92	2	7.93	7.95	8	695	1.15%
2020/08/28	2	7.67	7	7.60	7.68	-5	668	-0.75%
2020/08/27	3	7.60	0	0.00	7.63	3	662	0.45%
2020/08/26	9	7.58	20	7.60	7.57	-11	653	-1.68%
2020/08/25	9	7.62	0	0.00	7.66	9	645	1.39%
2020/08/24	0	0.00	6	7.62	7.53	-6	631	-0.95%
2020/08/21	30	7.96	30	7.78	8.08	0	610	0.00%
2020/08/20	30	7.97	4	7.97	7.97	26	529	4.91%
2020/08/18	0	0.00	2	7.17	7.23	-2	465	-0.43%
2020/08/17	2	7.28	0	0.00	7.29	2	459	0.43%
2020/08/11	0	0.00	4	7.08	7.08	-4	447	-0.89%
2020/08/04	4	7.26	0	0.00	7.26	4	440	0.91%
2020/08/03	0	7.05	9	7.21	7.10	-9	437	-2.06%
2020/07/30	4	7.42	0	0.00	7.39	4	426	0.94%
2020/07/29	6	7.44	1	7.48	7.45	5	416	1.20%
2020/07/28	4	7.46	2	7.10	7.60	2	402	0.50%
2020/07/27	2	7.39	36	7.21	7.39	-34	357	-9.52%
2020/07/24	0	0.00	2	6.78	6.78	-2	323	-0.62%
2020/07/21	10	6.41	0	0.00	6.50	10	335	2.98%
2020/07/20	3	6.40	0	0.00	6.40	3	332	0.90%
2020/07/16	0	0.00	0	6.70	6.70	0	326	0.00%
2020/07/09	0	0.00	4	7.27	7.23	-4	286	-1.40%
2020/06/19	0	0.00	5	6.18	6.10	-5	222	-2.24%
2020/06/16	0	0.00	1	5.86	5.86	-1	216	-0.46%
2020/06/12	1	5.74	3	5.61	5.74	-2	215	-0.93%
2020/06/11	5	6.05	0	0.00	5.91	5	209	2.39%
2020/06/10	0	6.02	0	0.00	6.08	0	216	0.00%
2020/06/08	0	6.19	0	0.00	6.19	0	228	0.00%
2020/06/04	5	6.15	0	0.00	6.11	5	234	2.13%
2020/05/27	0	0.00	2	6.10	6.10	-2	262	-0.76%
2020/05/26	0	0.00	0	6.07	6.20	0	264	0.00%
2020/05/08	5	6.25	0	0.00	6.18	5	266	1.88%
2020/04/28	0	0.00	20	6.26	6.62	-20	262	-7.61%
2020/04/27	20	6.13	0	0.00	6.13	20	260	7.69%
2020/04/16	0	5.54	0	0.00	5.54	0	268	0.00%
2020/04/09	0	5.29	0	0.00	5.29	0	285	0.00%
2020/04/08	1	5.16	0	0.00	5.40	1	294	0.34%
2020/04/06	0	5.01	0	0.00	4.97	0	317	0.00%
2020/04/01	0	4.90	0	0.00	4.97	0	318	0.00%
2020/03/31	0	4.60	0	0.00	4.57	0	318	0.00%
2020/03/30	20	4.51	0	0.00	4.55	20	319	6.27%
2020/03/27	0	4.48	0	0.00	4.46	0	320	0.00%
2020/03/25	0	4.57	0	0.00	4.53	0	323	0.00%
2020/03/24	0	4.42	0	0.00	4.38	0	330	0.00%
2020/03/13	0	4.98	0	0.00	4.96	0	332	0.00%
2020/03/12	2	5.32	0	0.00	5.37	2	335	0.60%
2020/03/10	0	5.97	0	0.00	5.97	0	328	0.00%
2020/03/06	0	5.96	0	0.00	5.96	0	317	0.00%
2020/03/02	0	5.81	0	0.00	5.88	0	335	0.00%
2020/02/18	0	6.32	0	0.00	6.33	0	374	0.00%
2020/02/14	0	6.53	0	0.00	6.53	0	376	0.00%
2020/02/12	0	6.42	0	0.00	6.44	0	390	0.00%
2020/02/10	0	6.44	0	0.00	6.44	0	396	0.00%
2020/02/03	0	6.36	0	0.00	6.36	0	396	0.00%
2020/01/16	0	7.26	0	0.00	7.26	0	393	0.00%
2019/12/24	0	7.10	0	0.00	7.10	0	382	0.00%
2019/12/18	0	7.08	0	0.00	7.09	0	401	0.00%
2019/12/17	0	7.15	0	0.00	7.13	0	401	0.00%
2019/12/05	4	7.12	0	0.00	7.11	4	441	0.91%
2019/11/29	0	7.14	0	0.00	7.15	0	536	0.00%
2019/11/22	0	0.00	2	7.09	7.05	-2	643	-0.31%
2019/11/12	0	6.66	0	0.00	6.67	0	799	0.00%
2019/11/11	0	0.00	30	6.55	6.57	-30	797	-3.76%
2019/10/03	0	0.00	7	7.11	7.12	-7	842	-0.83%
2019/09/27	7	6.80	0	0.00	6.79	7	843	0.83%
2019/09/24	0	0.00	1	7.06	6.86	-1	893	-0.11%
2019/09/18	0	0.00	4	7.19	7.20	-4	921	-0.43%
2019/09/17	10	7.10	0	0.00	7.19	10	921	1.09%
2019/09/12	5	7.60	0	0.00	7.37	5	917	0.55%
2019/09/11	10	7.45	6	7.19	7.45	4	907	0.44%
2019/09/10	0	0.00	5	7.04	7.09	-5	888	-0.56%
2019/09/09	20	7.09	50	7.12	7.09	-30	880	-3.41%
2019/09/04	0	0.00	0.3	7.62	7.63	-0.3	833	-0.04%
2019/09/02	1.3	7.96	0	0.00	7.90	1.3	769	0.17%
2019/08/27	0	7.10	0	0.00	7.05	0	635	0.00%
2019/07/24	0	0.00	10	6.27	6.48	-10	394	-2.54%
2019/07/22	0	0.00	0.3	6.11	6.12	-0.3	385	-0.06%
2019/07/19	0	0.00	2	5.82	5.91	-2	395	-0.51%
2019/07/18	2	5.90	0	0.00	5.81	2	399	0.50%
2019/07/15	0	0.00	2	5.93	5.89	-2	397	-0.50%
2019/07/12	2	5.93	13	5.95	5.93	-11	396	-2.77%
2019/07/10	0	0.00	1	5.71	5.75	-1	415	-0.24%
2019/07/09	1	5.62	0	0.00	5.67	1	453	0.22%
2019/07/04	1	5.66	0	0.00	5.77	1	450	0.22%
2019/07/03	1	5.70	1	5.69	5.64	0	445	0.00%
2019/07/02	20	5.93	1	6.05	5.69	19	442	4.30%
2019/07/01	0	0.00	0.1	6.02	6.03	-0.1	427	-0.01%
2019/06/28	2	5.67	4	5.65	5.85	-2	397	-0.50%
2019/06/26	0	0.00	1	5.12	5.13	-1	368	-0.27%
2019/06/25	0	0.00	1	5.12	5.09	-1	366	-0.27%
2019/06/24	0	0.00	1	5.09	5.07	-1	361	-0.28%
2019/06/20	0	0.00	1	4.99	5.00	-1	356	-0.28%
2019/06/17	0	4.90	0	0.00	4.91	0	368	0.00%
2019/05/21	0	4.58	0	0.00	4.69	0	440	0.00%
2019/05/17	3	4.70	0	4.55	4.56	3	441	0.68%
2019/05/06	0	0.00	10	4.92	4.92	-10	524	-1.91%
2019/05/02	0	0.00	1	5.06	5.04	-1	519	-0.19%
2019/04/30	0	0.00	1	5.05	5.01	-1	522	-0.19%
2019/04/29	0	0.00	62	5.06	5.01	-62	524	-11.82%
2019/04/26	1	5.36	29	5.29	5.11	-28	519	-5.39%
2019/04/25	10	5.39	113	5.18	5.39	-103	506	-20.32%	大賣/鉅額交易
2019/04/24	0	0.00	42	4.99	5.00	-42	486	-8.63%
2019/04/22	0	0.00	22	5.00	5.01	-22	480	-4.58%
2019/04/19	0	0.00	2	4.93	4.97	-2	474	-0.42%
2019/04/17	0	5.00	0	0.00	5.05	0	465	0.00%
2019/04/16	1	5.00	0	0.00	4.95	1	447	0.22%
2019/04/15	0	5.07	3	4.91	5.05	-3	440	-0.68%
2019/04/11	0	0.00	1	4.51	4.53	-1	396	-0.25%
2019/04/08	0	0.00	1	4.60	4.54	-1	389	-0.26%
2019/03/27	0	4.56	0	0.00	4.57	0	361	0.00%
2019/03/25	1	4.57	0	0.00	4.51	1	360	0.28%
2019/03/22	0	4.64	0	0.00	4.60	0	356	0.00%
2019/03/20	0	4.70	1	4.62	4.74	-1	348	-0.29%
2019/03/19	0	4.70	0	0.00	4.70	0	347	0.00%
2019/03/18	11	4.70	75	4.68	4.71	-64	346	-18.47%
2019/03/13	0	4.82	0	0.00	4.85	0	340	0.00%
2019/03/12	1	4.80	0	0.00	4.79	1	341	0.29%
2019/03/11	6	4.82	72	4.81	4.80	-66	347	-19.02%
2019/03/08	1	4.93	0	0.00	4.93	1	340	0.29%
2019/03/07	0	0.00	1	5.08	5.02	-1	333	-0.30%
2019/03/06	5	4.92	0	0.00	4.92	5	322	1.55%
2019/03/05	1	4.92	0	0.00	4.94	1	324	0.31%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/27	0	0.00	54	5.04	5.03	-54	323	-16.67%
2019/02/26	1	5.10	0	0.00	5.02	1	322	0.31%
2019/02/25	0	0.00	12	5.25	5.15	-12	320	-3.74%
2019/02/22	202	4.99	2	4.96	5.05	200	321	62.15%	大買/鉅額交易
2019/02/21	0	0.00	1	4.76	4.67	-1	312	-0.32%
2019/02/20	1	4.60	0	0.00	4.66	1	318	0.31%
2019/02/18	0	4.67	0	0.00	4.68	0	311	0.00%
2019/02/15	3	4.67	0	0.00	4.65	3	308	0.97%
2019/02/14	2	4.77	0	0.00	4.81	2	304	0.66%
2019/02/13	3	4.94	0	0.00	4.87	3	296	1.01%
2019/02/12	1	4.97	0	0.00	4.98	1	291	0.34%
2019/02/11	2	4.97	0	0.00	4.97	2	290	0.69%
2019/01/30	0	4.93	12	5.00	4.96	-12	287	-4.17%
2019/01/29	0	0.00	3	5.15	4.93	-3	281	-1.07%
2019/01/28	1	4.62	5	4.88	5.18	-4	256	-1.56%
2019/01/25	0	4.71	9	4.72	4.71	-9	216	-4.16%
2019/01/23	5	4.45	111	4.41	4.45	-106	213	-49.58%	大賣/鉅額交易
2019/01/22	3	4.49	0	4.54	4.53	3	217	1.38%
2019/01/21	114	4.54	1	4.56	4.51	113	219	51.40%	大買/鉅額交易
2019/01/18	1	4.44	0	0.00	4.41	1	225	0.44%
2019/01/17	2	4.40	0	0.00	4.40	2	231	0.86%
2019/01/16	0	0.00	1	4.52	4.45	-1	230	-0.43%
2019/01/15	0	4.49	0	0.00	4.50	0	240	0.00%
2019/01/14	2	4.41	0	0.00	4.49	2	238	0.84%
2019/01/10	0	4.21	0	0.00	4.40	0	240	0.00%
2019/01/09	0	4.40	0	0.00	4.40	0	243	0.00%
2019/01/08	1	4.38	0	0.00	4.43	1	243	0.41%
2019/01/07	0	4.46	7	4.39	4.47	-7	247	-2.82%
2019/01/03	2	4.33	0	0.00	4.33	2	267	0.75%
2019/01/02	0	4.40	0	0.00	4.40	0	275	0.00%