百一 (6152)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.15
漲跌
▲0.20
漲幅
+2.01%
成交量
599張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	9.87	0	0.00	9.95	2	786	0.25%
2024/04/29	0	0.00	0	10.00	9.99	0	908	0.00%
2024/04/26	0	0.00	1	10.00	10.00	-1	930	-0.11%
2024/04/25	1	10.00	0	0.00	10.00	1	940	0.11%
2024/04/24	10	9.83	0	0.00	9.86	10	952	1.05%
2024/04/18	0	0.00	1	10.00	10.05	-1	1,013	-0.10%
2024/04/17	1	9.73	0	0.00	9.81	1	1,013	0.10%
2024/04/15	4	9.98	0	0.00	9.96	4	1,021	0.39%
2024/04/12	5	10.00	0	0.00	10.10	5	1,028	0.49%
2024/03/25	0	0.00	1	10.35	10.45	-1	1,185	-0.08%
2024/03/21	1	10.20	0	0.00	10.20	1	1,186	0.08%
2024/03/20	0	0.00	3	10.10	10.20	-3	1,192	-0.25%
2024/03/18	0	0.00	2	10.30	10.30	-2	1,199	-0.17%
2024/03/07	1	11.00	0	0.00	11.00	1	1,190	0.08%
2024/03/04	7	11.15	0	0.00	11.10	7	1,135	0.62%
2024/02/29	5	11.11	0	0.00	11.10	5	1,100	0.45%
2024/02/26	0	0.00	4	11.29	11.45	-4	1,050	-0.38%
2024/02/23	0.1	10.90	0	0.00	10.75	0.1	982	0.01%
2024/02/02	0	0.00	1	10.40	10.25	-1	844	-0.12%
2024/02/01	1	10.20	0	0.00	10.50	1	829	0.12%
2024/01/30	0	0.00	10	10.95	10.95	-10	777	-1.29%
2024/01/29	10	11.00	0	0.00	11.05	10	766	1.30%
2024/01/23	1	11.60	0	0.00	11.45	1	727	0.14%
2024/01/18	1	10.85	1	10.85	10.85	0	651	0.00%
2024/01/17	1	10.90	0	0.00	10.80	1	641	0.16%
2024/01/16	0	0.00	1	11.60	11.40	-1	606	-0.16%
2024/01/09	0	0.00	1	11.00	10.75	-1	558	-0.18%
2024/01/08	1	11.30	0	0.00	11.10	1	537	0.19%
2024/01/02	0	0.00	3	11.10	11.05	-3	464	-0.65%
2023/12/29	2.3	11.02	0	0.00	10.95	2.3	440	0.52%
2023/12/20	1	10.15	0	0.00	10.25	1	313	0.32%
2023/12/08	0.1	10.25	0	0.00	10.30	0.1	276	0.04%
2023/11/22	0.1	9.99	0	0.00	10.10	0.1	264	0.04%
2023/11/21	2	9.95	0	0.00	9.90	2	266	0.75%
2023/11/20	0	10.25	0	0.00	9.90	0	277	0.00%
2023/11/15	0.1	10.00	0	0.00	10.00	0.1	292	0.03%
2023/10/27	2	9.30	0	0.00	9.30	2	409	0.49%
2023/10/20	3	9.08	0	0.00	9.20	3	415	0.72%
2023/10/16	2	9.66	0	0.00	9.65	2	416	0.48%
2023/10/13	5	9.79	0	0.00	9.82	5	419	1.19%
2023/10/11	10	9.83	0	0.00	9.81	10	430	2.32%
2023/10/05	0	10.20	0	0.00	9.99	0	447	0.00%
2023/09/20	0	9.97	0	0.00	10.00	0	549	0.00%
2023/09/14	0	0.00	1	10.25	10.25	-1	555	-0.18%
2023/09/13	5	9.98	0	0.00	9.99	5	553	0.90%
2023/09/12	1	10.00	0	0.00	9.98	1	556	0.18%
2023/09/08	0	0.00	15	10.60	10.50	-15	545	-2.75%
2023/09/01	0	0.00	10	10.50	10.55	-10	583	-1.71%
2023/08/22	5	9.95	0	0.00	10.00	5	568	0.88%
2023/08/09	6	10.00	0	0.00	10.10	6	584	1.03%
2023/08/04	2	10.55	0	0.00	10.60	2	568	0.36%
2023/08/02	0	0.00	10	10.70	10.85	-10	599	-1.67%
2023/08/01	0	0.00	10	10.40	10.30	-10	562	-1.78%
2023/07/27	0	0.00	10	10.28	10.25	-10	583	-1.71%
2023/07/26	5	10.10	0	0.00	10.10	5	590	0.85%
2023/07/20	0	0.00	10	10.35	10.25	-10	625	-1.60%
2023/07/05	0	0.00	20	10.40	10.50	-20	1,002	-2.00%
2023/07/04	0.1	10.50	0	0.00	10.35	0.1	987	0.01%
2023/06/29	2	10.20	0	0.00	10.25	2	1,014	0.20%
2023/06/19	0	10.40	0	0.00	10.35	0	1,217	0.00%
2023/06/13	0	0.00	4	10.05	10.25	-4	1,211	-0.33%
2023/06/09	9	10.20	0	0.00	10.25	9	1,195	0.75%
2023/05/24	0	10.70	0	0.00	10.65	0	1,181	0.00%
2023/05/22	0	0.00	1	10.35	10.40	-1	1,176	-0.08%
2023/05/19	4	10.20	0	0.00	10.40	4	1,175	0.34%
2023/05/17	5	10.20	0	0.00	10.25	5	1,169	0.43%
2023/05/16	0	10.55	0	0.00	10.30	0	1,166	0.00%
2023/05/15	2	10.25	0	0.00	10.50	2	1,163	0.17%
2023/05/09	5	11.05	1	11.05	11.05	4	1,147	0.35%
2023/04/28	10	11.75	0	0.00	11.85	10	1,078	0.93%
2023/04/26	0	0.00	10	11.55	11.55	-10	1,072	-0.93%
2023/04/25	0	0.00	10	11.85	11.60	-10	1,061	-0.94%
2023/04/18	0	0.00	5	12.60	12.45	-5	934	-0.54%
2023/04/14	2	12.40	13	12.24	12.35	-11	836	-1.32%
2023/04/13	0	0.00	1	12.05	12.00	-1	780	-0.13%
2023/04/11	0	0.00	3	12.48	12.15	-3	723	-0.41%
2023/04/10	8	11.75	14	11.83	11.95	-6	640	-0.94%
2023/04/06	0	0.00	5	11.25	11.10	-5	561	-0.89%
2023/03/29	0	0.00	3	10.90	11.15	-3	516	-0.58%
2023/03/28	7	11.34	2	11.20	11.30	5	496	1.01%
2023/03/27	22	11.53	4	11.30	11.55	18	434	4.15%
2023/03/22	2	10.15	0	0.00	10.20	2	319	0.63%
2023/03/16	2	9.95	0	0.00	9.93	2	358	0.56%
2023/03/14	3	10.02	0	0.00	10.00	3	374	0.80%
2023/03/13	0	0.00	15	10.12	10.15	-15	380	-3.94%
2023/03/09	1	10.55	0	0.00	10.45	1	406	0.25%
2023/03/07	0	0.00	1	10.45	10.40	-1	405	-0.25%
2023/03/06	1	10.60	6	10.50	10.45	-5	403	-1.24%
2023/03/01	1	9.95	0	0.00	9.97	1	427	0.23%
2023/02/23	2	10.00	7	10.14	10.15	-5	445	-1.12%
2023/02/21	0	0.00	2	10.15	10.15	-2	487	-0.41%
2023/02/20	2	10.00	0	0.00	10.10	2	498	0.40%
2023/02/10	0	0.00	5	9.85	9.70	-5	518	-0.96%
2023/02/09	6	9.93	0	0.00	9.96	6	512	1.17%
2023/02/08	0	10.20	0	0.00	10.00	0	507	0.00%
2023/02/02	5	10.00	5	10.10	10.15	0	507	0.00%
2023/01/30	0	0.00	1	9.58	9.63	-1	502	-0.20%
2023/01/16	1	9.88	0	0.00	9.69	1	495	0.20%
2023/01/06	3	9.97	0	0.00	9.98	3	510	0.59%
2023/01/04	12	10.00	0	0.00	10.00	12	538	2.23%
2022/12/29	4	9.83	0	0.00	9.91	4	559	0.72%
2022/12/28	2	9.92	0	0.00	9.90	2	566	0.35%
2022/12/20	1	9.90	0	0.00	9.95	1	604	0.17%
2022/12/19	3	10.05	2	10.40	10.10	1	609	0.16%
2022/12/09	5	10.39	1	10.40	10.55	4	696	0.57%
2022/12/01	2	11.40	0	0.00	11.30	2	920	0.22%
2022/11/28	0	0.00	1	11.25	11.20	-1	899	-0.11%
2022/11/17	0	0.00	7	11.25	11.20	-7	881	-0.79%
2022/11/15	1	10.60	0	0.00	10.70	1	887	0.11%
2022/11/14	2	10.65	0	0.00	10.75	2	902	0.22%
2022/11/02	2	10.00	0	0.00	10.10	2	991	0.20%
2022/10/31	0	0.00	3	9.86	9.78	-3	1,017	-0.29%
2022/10/28	1	9.54	0	0.00	9.53	1	1,019	0.10%
2022/10/19	1	9.67	0	0.00	9.95	1	1,087	0.09%
2022/10/13	3	9.55	0	0.00	9.30	3	1,113	0.27%
2022/10/11	4	10.00	0	0.00	10.00	4	1,091	0.37%
2022/10/07	1	10.55	0	0.00	10.60	1	1,077	0.09%
2022/09/30	0	0.00	20	10.05	10.50	-20	1,068	-1.87%
2022/09/29	1	10.65	2	10.45	10.40	-1	1,062	-0.09%
2022/09/28	1	10.10	0	0.00	10.05	1	1,054	0.09%
2022/09/26	1	10.35	0	0.00	10.35	1	1,026	0.10%
2022/09/22	0	0.00	1	10.85	11.20	-1	1,004	-0.10%
2022/09/20	10	11.55	0	0.00	11.65	10	972	1.03%
2022/09/15	2	12.40	0	0.00	12.10	2	905	0.22%
2022/09/14	0	0.00	13	12.10	12.40	-13	824	-1.58%
2022/09/13	11	11.78	0	0.00	12.20	11	772	1.42%
2022/09/12	0	0.00	15	11.55	11.55	-15	675	-2.22%
2022/09/08	1	10.35	0	0.00	10.50	1	617	0.16%
2022/09/06	2	10.58	0	0.00	10.45	2	619	0.32%
2022/08/30	0	0.00	1	11.15	11.20	-1	620	-0.16%
2022/08/29	2	10.70	0	0.00	10.70	2	610	0.33%
2022/08/26	0	0.00	7	11.20	11.05	-7	603	-1.16%
2022/08/23	17	10.84	0	0.00	10.85	17	560	3.03%
2022/08/22	10	11.35	10	11.35	11.20	0	551	0.00%
2022/08/16	0	0.00	5	10.60	10.60	-5	468	-1.07%
2022/08/15	10	10.50	0	0.00	10.60	10	464	2.15%
2022/08/12	0	10.75	0	0.00	10.55	0	451	0.00%
2022/08/03	1	10.50	0	0.00	10.70	1	376	0.27%
2022/07/26	1	10.35	0	0.00	10.20	1	305	0.33%
2022/07/21	1	10.00	6	9.85	10.00	-5	279	-1.79%
2022/07/19	0	0.00	1	9.90	9.91	-1	267	-0.37%
2022/07/15	0	0.00	1	9.76	9.76	-1	262	-0.38%
2022/07/14	0	0.00	2	9.58	9.85	-2	262	-0.76%
2022/07/13	0	0.00	3	9.45	9.50	-3	258	-1.16%
2022/07/12	0	0.00	1	9.34	9.11	-1	258	-0.39%
2022/07/11	0	0.00	4	9.32	9.32	-4	261	-1.53%
2022/07/04	0	0.00	2	8.80	8.73	-2	275	-0.73%
2022/06/22	1	9.40	0	0.00	9.30	1	288	0.35%
2022/06/21	0	0.00	1	9.57	9.54	-1	291	-0.34%
2022/06/17	0	0.00	4	9.82	9.85	-4	291	-1.37%
2022/06/16	4	10.10	0	0.00	9.90	4	299	1.34%
2022/06/08	10	9.60	0	0.00	9.51	10	277	3.61%
2022/06/06	1	9.70	0	0.00	9.65	1	282	0.35%
2022/05/30	0	0.00	1	9.83	9.87	-1	304	-0.33%
2022/05/24	1	9.50	0	0.00	9.63	1	316	0.32%
2022/05/19	0	9.25	0	0.00	9.19	0	329	0.00%
2022/05/10	1	8.52	0	0.00	8.65	1	403	0.25%
2022/05/06	0	0.00	5	8.67	8.68	-5	412	-1.21%
2022/05/04	1	8.66	0	0.00	8.68	1	421	0.24%
2022/04/29	2	8.60	0	0.00	8.64	2	434	0.46%
2022/04/28	2	8.58	0	0.00	8.61	2	437	0.46%
2022/04/27	0	0.00	4	8.68	8.65	-4	441	-0.91%
2022/04/26	1	8.88	0	0.00	8.88	1	439	0.23%
2022/04/20	0	9.24	16	9.02	9.28	-16	473	-3.38%
2022/04/18	0	9.96	10	9.00	8.95	-10	492	-2.03%
2022/04/01	4	9.92	0	0.00	9.86	4	777	0.51%
2022/03/28	1	10.00	0	0.00	10.00	1	1,182	0.08%
2022/03/25	12	10.10	0	0.00	10.00	12	1,191	1.01%
2022/03/21	1	10.05	0	0.00	10.15	1	1,277	0.08%
2022/03/18	3	9.88	0	0.00	9.88	3	1,316	0.23%
2022/03/11	0	0.00	1	9.48	9.42	-1	1,485	-0.07%
2022/03/08	1	9.53	11	9.36	9.34	-10	1,697	-0.59%
2022/03/07	0	0.00	9	9.69	9.78	-9	1,699	-0.53%
2022/03/02	0	0.00	2	10.30	10.30	-2	1,729	-0.12%
2022/02/22	0	0.00	2	10.15	10.10	-2	1,831	-0.11%
2022/02/21	1	10.40	0	0.00	10.25	1	1,876	0.05%
2022/02/18	2	10.15	0	0.00	10.35	2	2,035	0.10%
2022/02/17	0	0.00	3	10.33	10.35	-3	2,138	-0.14%
2022/02/15	2	10.50	1	10.35	10.35	1	2,165	0.05%
2022/02/14	2	10.60	2	10.55	10.40	0	2,162	0.00%
2022/02/11	4	10.91	0	0.00	10.90	4	2,150	0.19%
2022/02/10	4	11.35	0	0.00	11.10	4	2,132	0.19%
2022/02/09	2	11.40	0	0.00	11.60	2	2,120	0.09%
2022/02/07	1	10.95	0	0.00	11.00	1	2,119	0.05%
2022/01/25	0	0.00	6	10.86	10.85	-6	2,114	-0.28%
2022/01/21	0	0.00	1	11.30	11.30	-1	2,105	-0.05%
2022/01/18	4	11.48	0	0.00	11.70	4	2,107	0.19%
2022/01/12	2	11.50	0	0.00	11.40	2	2,073	0.10%
2022/01/07	2	11.40	0	0.00	11.15	2	2,034	0.10%
2022/01/06	0	0.00	2	11.55	11.55	-2	2,010	-0.10%
2022/01/03	3	12.23	0	0.00	12.15	3	1,951	0.15%
2021/12/30	15	12.37	0	0.00	12.30	15	1,921	0.78%
2021/12/29	7	12.93	2	12.70	12.70	5	1,875	0.27%
2021/12/28	2	12.75	10	12.83	12.65	-8	1,820	-0.44%
2021/12/27	3	12.00	0	0.00	12.70	3	1,736	0.17%
2021/12/24	12	12.67	12	12.68	12.70	0	1,596	0.00%
2021/12/17	3	11.30	0	0.00	11.25	3	1,324	0.23%
2021/12/16	1	11.70	2	11.88	11.60	-1	1,300	-0.08%
2021/12/14	2	11.63	0	0.00	12.00	2	1,237	0.16%
2021/12/13	6	11.84	1	11.55	11.60	5	1,189	0.42%
2021/12/10	1	11.30	0	0.00	11.50	1	1,141	0.09%
2021/12/09	3	11.35	0	0.00	11.35	3	1,127	0.27%
2021/12/08	0	0.00	3	11.88	11.65	-3	1,095	-0.27%
2021/12/07	0	0.00	2	11.53	11.55	-2	1,051	-0.19%
2021/12/06	1	11.00	2	11.13	11.10	-1	1,010	-0.10%
2021/12/03	7	11.24	0	0.00	11.25	7	994	0.70%
2021/12/02	0	0.00	3	11.67	11.70	-3	924	-0.32%
2021/11/30	0	0.00	1	10.75	10.60	-1	784	-0.13%
2021/11/26	3	10.78	0	0.00	10.70	3	764	0.39%
2021/11/23	1	10.60	17	10.77	10.65	-16	707	-2.26%
2021/11/22	8	11.44	0	0.00	11.30	8	680	1.18%
2021/11/19	6	11.35	0	0.00	11.00	6	661	0.91%
2021/11/18	4	11.16	2	11.38	11.65	2	615	0.32%
2021/11/17	32	11.95	3	11.68	11.90	29	562	5.15%
2021/11/16	3	10.88	23	10.70	11.05	-20	397	-5.03%
2021/11/15	0	0.00	20	10.05	10.05	-20	285	-7.01%
2021/10/07	2	8.12	0	0.00	8.15	2	364	0.55%
2021/10/04	1	8.00	0	0.00	7.96	1	387	0.26%
2021/09/17	0	0.00	3	8.16	8.25	-3	421	-0.71%
2021/08/10	1	9.21	0	0.00	9.08	1	610	0.16%
2021/08/05	0	0.00	1	9.38	9.43	-1	662	-0.15%
2021/08/02	0	0.00	15.3	9.54	9.58	-15.3	752	-2.03%
2021/07/23	0	0.00	3	9.73	10.10	-3	894	-0.34%
2021/07/22	2	9.63	0	0.00	9.53	2	919	0.22%
2021/07/21	0	0.00	20	9.76	9.50	-20	943	-2.12%
2021/07/12	0	0.00	28	10.10	10.05	-28	1,609	-1.74%
2021/07/05	20	10.00	30	9.99	10.20	-10	1,736	-0.58%
2021/06/08	0	0.00	1	10.60	10.60	-1	2,720	-0.04%
2021/06/03	0	0.00	2	10.65	10.80	-2	2,748	-0.07%
2021/05/18	1	9.70	0	0.00	9.74	1	3,130	0.03%
2021/05/13	0	0.00	3	10.50	9.93	-3	3,140	-0.10%
2021/05/12	0	0.00	1	10.90	10.25	-1	3,119	-0.03%
2021/05/05	10	11.80	5	11.65	11.70	5	3,033	0.16%
2021/05/04	5	12.08	0	0.00	11.80	5	3,053	0.16%
2021/04/29	0	0.00	1	12.90	12.65	-1	3,025	-0.03%
2021/04/26	3	13.18	46	13.07	13.05	-43	2,974	-1.45%
2021/04/23	5	12.84	0	0.00	12.85	5	2,944	0.17%
2021/04/21	4	13.85	0	0.00	13.65	4	2,835	0.14%
2021/04/20	2	13.60	17	13.51	13.85	-15	2,745	-0.55%
2021/04/19	0	0.00	8	12.33	12.90	-8	2,539	-0.32%
2021/04/16	0	0.00	7	11.84	12.00	-7	2,447	-0.29%
2021/04/14	70	11.38	1	11.70	11.25	69	2,459	2.81%
2021/04/13	1	12.10	0	0.00	11.45	1	2,467	0.04%
2021/04/12	0	0.00	1	12.00	11.90	-1	2,474	-0.04%
2021/04/09	0	0.00	30	12.07	11.75	-30	2,570	-1.17%
2021/04/08	30	12.10	3	12.25	12.25	27	2,571	1.05%
2021/04/07	0	0.00	6	11.42	11.90	-6	2,530	-0.24%
2021/04/01	1	11.30	5	11.30	11.25	-4	2,509	-0.16%
2021/03/26	14	11.30	0	0.00	11.40	14	2,504	0.56%
2021/03/25	48	11.45	1	11.50	11.35	47	2,511	1.87%
2021/03/24	3	11.75	0	0.00	11.70	3	2,557	0.12%
2021/03/23	25	12.21	0	0.00	11.75	25	2,533	0.99%
2021/03/22	0	0.00	32	12.16	12.25	-32	2,397	-1.33%
2021/03/19	1	10.70	0	0.00	11.15	1	2,255	0.04%
2021/03/18	8	10.93	0	0.00	10.90	8	2,177	0.37%
2021/03/17	1	10.15	0	0.00	10.50	1	2,065	0.05%
2021/03/15	5	10.10	0	0.00	10.45	5	2,085	0.24%
2021/03/09	3	9.39	0	0.00	9.35	3	2,176	0.14%
2021/02/24	5	10.00	0	0.00	10.50	5	2,076	0.24%
2021/02/23	5	9.53	0	0.00	9.57	5	2,008	0.25%
2021/02/22	0	0.00	1	9.48	9.46	-1	1,988	-0.05%
2021/02/17	2	9.37	0	0.00	9.24	2	1,976	0.10%
2021/02/05	1	9.63	2	9.61	9.59	-1	1,972	-0.05%
2021/02/04	5	10.05	0	0.00	10.10	5	1,947	0.26%
2021/01/26	10	11.10	0	0.00	10.95	10	2,245	0.45%
2021/01/20	10	10.45	4	11.05	10.45	6	2,196	0.27%
2021/01/18	0	0.00	11	11.00	11.20	-11	2,202	-0.50%
2021/01/15	15	11.42	30	11.30	11.35	-15	2,210	-0.68%
2021/01/13	3	12.00	0	0.00	11.60	3	2,286	0.13%
2021/01/12	5	12.28	0	0.00	11.75	5	2,273	0.22%
2021/01/08	0	0.00	28	12.55	12.40	-28	2,262	-1.24%
2021/01/07	10	12.95	25	12.62	12.35	-15	2,239	-0.67%
2021/01/05	0	0.00	20	13.55	13.55	-20	2,162	-0.92%
2021/01/04	21	14.06	10	14.05	14.10	11	2,131	0.52%
2020/12/31	0	0.00	5	14.00	13.95	-5	2,011	-0.25%
2020/12/30	12	13.17	0	0.00	13.15	12	1,968	0.61%
2020/12/29	2	13.30	0	0.00	13.60	2	1,955	0.10%
2020/12/28	0	0.00	5	13.20	13.20	-5	1,927	-0.26%
2020/12/24	0	0.00	3	13.40	13.05	-3	1,906	-0.16%
2020/12/18	22	13.06	0	0.00	13.75	22	1,861	1.18%
2020/12/15	0	0.00	14	12.51	12.45	-14	1,872	-0.75%
2020/12/14	0	0.00	5	12.70	12.70	-5	1,932	-0.26%
2020/12/11	2	12.55	0	0.00	12.65	2	1,967	0.10%
2020/12/10	1	13.10	0	0.00	13.00	1	1,948	0.05%
2020/12/09	3	12.20	0	0.00	13.00	3	1,890	0.16%
2020/12/08	0	0.00	16	12.65	12.70	-16	1,841	-0.87%
2020/12/07	16	12.55	5	12.55	12.85	11	1,793	0.61%
2020/12/04	3	11.75	30	11.85	11.75	-27	1,745	-1.55%
2020/12/03	27	12.02	28	12.16	12.00	-1	1,752	-0.06%
2020/12/01	33	12.30	16	12.24	12.30	17	1,783	0.95%
2020/11/30	13	12.05	3	12.05	12.00	10	1,793	0.56%
2020/11/26	0	0.00	33	11.91	11.95	-33	1,781	-1.85%
2020/11/25	1	11.70	0	0.00	11.60	1	1,785	0.06%
2020/11/24	13	12.24	0	0.00	11.85	13	1,767	0.74%
2020/11/23	28	11.96	57	12.08	12.60	-29	1,723	-1.68%
2020/11/20	50	11.50	18	11.58	11.55	32	1,665	1.92%
2020/11/19	18	11.30	0	0.00	11.30	18	1,656	1.09%
2020/11/18	3	11.30	21	11.30	11.25	-18	1,667	-1.08%
2020/11/17	15	11.02	0	0.00	11.10	15	1,732	0.87%
2020/11/16	2	11.30	21	11.24	11.20	-19	1,773	-1.07%
2020/11/13	5	11.25	2	11.30	11.35	3	1,763	0.17%
2020/11/12	9	11.02	0	0.00	10.95	9	1,744	0.52%
2020/11/11	12	11.03	5	11.20	11.05	7	1,733	0.40%
2020/11/10	5	11.05	0	0.00	11.05	5	1,719	0.29%
2020/11/09	0	0.00	10	11.40	11.40	-10	1,690	-0.59%
2020/11/06	4	11.30	3	11.40	11.10	1	1,643	0.06%
2020/11/05	7	11.11	5	11.85	11.80	2	1,571	0.13%
2020/11/04	0	0.00	4	10.40	10.90	-4	1,473	-0.27%
2020/11/03	7	10.05	0	0.00	10.00	7	1,417	0.49%
2020/11/02	2	10.10	34	10.25	10.10	-32	1,397	-2.29%
2020/10/30	5	9.92	0	0.00	9.98	5	1,379	0.36%
2020/10/29	24	9.85	27	10.06	9.94	-3	1,373	-0.22%
2020/10/28	5	9.95	1	9.99	10.00	4	1,362	0.29%
2020/10/27	29	10.09	11	9.97	10.10	18	1,344	1.34%
2020/10/26	4	9.91	18	10.05	9.98	-14	1,330	-1.05%
2020/10/23	20	9.87	0	0.00	9.88	20	1,324	1.51%
2020/10/22	2	10.00	17	10.16	10.00	-15	1,347	-1.11%
2020/10/21	17	9.88	20	9.84	9.98	-3	1,308	-0.23%
2020/10/19	0	0.00	10	9.60	9.40	-10	1,260	-0.79%
2020/10/16	10	8.90	0	0.00	9.01	10	1,239	0.81%
2020/10/15	1	9.03	10	9.05	9.00	-9	1,233	-0.73%
2020/10/12	2	8.97	0	0.00	9.00	2	1,214	0.16%
2020/10/06	0	0.00	3	8.66	8.68	-3	1,207	-0.25%
2020/09/29	3	8.93	0	0.00	8.88	3	1,260	0.24%
2020/09/24	15	9.07	0	0.00	9.01	15	1,222	1.23%
2020/09/23	15	9.47	0	0.00	9.40	15	1,202	1.25%
2020/09/21	1	9.48	6	9.55	9.41	-5	1,175	-0.43%
2020/09/18	6	10.08	4	9.82	9.98	2	1,135	0.18%
2020/09/17	1	9.78	30	9.75	9.80	-29	1,061	-2.73%
2020/09/16	0	0.00	10	9.25	9.30	-10	972	-1.03%
2020/09/10	4	8.86	0	0.00	8.65	4	895	0.45%
2020/09/08	6	9.15	19	8.69	9.24	-13	843	-1.54%
2020/09/07	8	8.54	0	0.00	8.52	8	806	0.99%
2020/09/04	11	8.37	0	0.00	8.79	11	777	1.42%
2020/09/02	0	0.00	8	8.07	7.92	-8	704	-1.13%
2020/09/01	8	7.89	9	7.99	7.95	-1	695	-0.14%
2020/08/31	9	7.88	0	0.00	7.95	9	686	1.31%
2020/08/25	10	7.61	5	7.61	7.66	5	645	0.77%
2020/08/21	0	0.00	6	8.08	8.08	-6	610	-0.98%
2020/08/20	10	7.90	0	0.00	7.97	10	529	1.89%
2020/08/19	1	7.25	0	0.00	7.25	1	471	0.21%
2020/08/17	1	7.30	0	0.00	7.29	1	459	0.22%
2020/08/10	0	0.00	5	7.06	7.19	-5	449	-1.11%
2020/08/04	5	7.24	0	0.00	7.26	5	440	1.13%
2020/07/28	1	7.41	0	0.00	7.60	1	402	0.25%
2020/07/27	1	7.39	0	0.00	7.39	1	357	0.28%
2020/07/24	0	0.00	10	6.79	6.78	-10	323	-3.09%
2020/07/22	0	0.00	20	6.48	6.51	-20	336	-5.95%
2020/07/21	20	6.59	0	0.00	6.50	20	335	5.96%
2020/07/14	1	6.87	0	0.00	6.83	1	314	0.32%
2020/06/18	10	5.86	0	0.00	5.87	10	218	4.58%
2020/06/12	0	0.00	15	5.70	5.74	-15	215	-6.95%
2020/05/21	10	6.05	0	0.00	6.07	10	270	3.70%
2020/05/20	5	6.02	0	0.00	6.03	5	272	1.84%
2020/05/08	1	6.20	0	0.00	6.18	1	266	0.38%
2020/05/04	0	0.00	1	6.21	6.22	-1	268	-0.37%
2020/04/14	0	0.00	10	5.56	5.56	-10	277	-3.60%
2020/04/01	10	4.80	0	0.00	4.97	10	318	3.14%
2020/03/27	0	0.00	2	4.56	4.46	-2	320	-0.62%
2020/03/24	0	0.00	2	4.39	4.38	-2	330	-0.61%
2020/03/03	1	5.97	10	6.00	5.96	-9	328	-2.74%
2020/03/02	0	0.00	1	5.73	5.88	-1	335	-0.30%
2020/02/17	0	0.00	2	6.46	6.45	-2	377	-0.53%
2020/02/13	2	6.50	0	0.00	6.51	2	381	0.52%
2020/02/03	0	0.00	1	6.31	6.36	-1	396	-0.25%
2020/01/31	0	0.00	2	6.70	6.67	-2	394	-0.51%
2020/01/30	3	6.64	0	0.00	6.63	3	405	0.74%
2020/01/20	0	0.00	1	7.26	7.27	-1	394	-0.25%
2020/01/06	1	7.13	0	0.00	7.10	1	414	0.24%
2020/01/03	2	7.35	0	0.00	7.25	2	415	0.48%
2019/12/26	2	7.10	0	0.00	7.11	2	373	0.54%
2019/12/24	1	7.10	0	0.00	7.10	1	382	0.26%
2019/12/06	0	0.00	1	7.14	7.11	-1	431	-0.23%
2019/11/29	0	0.00	1	7.17	7.15	-1	536	-0.19%
2019/11/26	0	0.00	1	7.36	7.35	-1	616	-0.16%
2019/11/15	6	7.00	0	0.00	7.02	6	742	0.81%
2019/10/14	1	7.10	0	0.00	7.14	1	839	0.12%
2019/10/07	0	0.00	1	7.01	7.01	-1	840	-0.12%
2019/10/02	1	7.16	0	0.00	7.19	1	845	0.12%
2019/10/01	1	7.18	0	0.00	7.16	1	844	0.12%
2019/09/23	0	0.00	1	7.13	7.10	-1	912	-0.11%
2019/09/20	1	7.23	0	0.00	7.23	1	915	0.11%
2019/09/12	0	0.00	1	7.46	7.37	-1	917	-0.11%
2019/09/09	0	0.00	1	7.26	7.09	-1	880	-0.11%
2019/09/03	1	7.36	0	0.00	7.32	1	810	0.12%
2019/08/30	0	0.00	9	8.15	8.15	-9	719	-1.25%
2019/08/23	1	7.20	45	7.25	7.33	-44	559	-7.86%
2019/08/22	0	0.00	1	6.60	6.67	-1	502	-0.20%
2019/08/21	15	6.44	0	0.00	6.44	15	494	3.03%
2019/08/16	0	0.00	5	6.53	6.48	-5	471	-1.06%
2019/08/08	1	5.75	0	0.00	5.71	1	420	0.24%
2019/07/29	0	0.00	1	6.38	6.35	-1	413	-0.24%
2019/07/22	1	6.12	0	0.00	6.12	1	385	0.26%
2019/07/16	0	0.00	2	5.80	5.81	-2	396	-0.50%
2019/07/12	2	5.80	0	0.00	5.93	2	396	0.50%
2019/07/03	5	5.71	0	0.00	5.64	5	445	1.12%
2019/04/08	0	0.00	2	4.55	4.54	-2	389	-0.51%
2019/03/26	0	0.00	2	4.65	4.58	-2	360	-0.56%
2019/03/07	0	0.00	4	5.12	5.02	-4	333	-1.20%
2019/01/29	0	0.00	20	4.98	4.93	-20	281	-7.10%
2019/01/28	20	5.18	14	5.10	5.18	6	256	2.34%
2019/01/09	1	4.38	0	0.00	4.40	1	243	0.41%
2019/01/08	0	0.00	3	4.44	4.43	-3	243	-1.23%
2018/12/14	6	4.61	0	0.00	4.60	6	323	1.86%
2018/12/12	4	4.92	0	0.00	4.91	4	328	1.22%
2018/12/04	7	5.08	0	0.00	5.10	7	433	1.61%
2018/11/22	1	4.55	0	0.00	4.55	1	457	0.22%
2018/11/19	0	0.00	4	4.53	4.56	-4	438	-0.91%
2018/11/15	7	4.30	0	0.00	4.30	7	430	1.62%
2018/11/12	4	4.37	0	0.00	4.40	4	438	0.91%
2018/10/16	0	0.00	3	4.72	4.63	-3	407	-0.74%
2018/10/12	1	4.50	0	0.00	4.56	1	409	0.24%
2018/10/11	4	4.78	0	0.00	4.62	4	405	0.99%
2018/10/05	5	5.31	0	0.00	5.32	5	387	1.29%
2018/09/13	10	5.77	0	0.00	6.38	10	495	2.02%
2018/07/02	0	0.00	5	8.85	8.81	-5	591	-0.85%
2018/06/26	5	9.50	5	8.83	9.01	0	571	0.00%
2018/06/25	2	9.00	2	9.55	9.78	0	516	0.00%
2018/06/21	5	8.86	0	0.00	8.90	5	430	1.16%
2018/06/01	0	0.00	10	8.40	8.96	-10	295	-3.38%
2018/05/30	0	0.00	10	7.42	7.69	-10	233	-4.27%
2018/05/24	10	7.24	0	0.00	7.26	10	227	4.39%
2018/05/17	7	7.14	0	0.00	7.13	7	228	3.07%
2018/05/11	25	7.37	0	0.00	7.37	25	230	10.83%
2018/04/26	10	7.68	0	0.00	7.61	10	244	4.10%
2018/03/22	0	0.00	1	8.73	8.61	-1	253	-0.40%
2018/03/21	0	0.00	4	8.40	8.45	-4	231	-1.73%
2018/03/20	0	0.00	2	8.27	8.30	-2	210	-0.95%
2018/01/18	0	0.00	21	9.16	9.12	-21	332	-6.31%
2018/01/16	37	9.23	0	0.00	9.24	37	319	11.59%
2018/01/12	20	9.15	0	0.00	9.10	20	308	6.49%
2018/01/08	1	8.88	0	0.00	8.90	1	312	0.32%