百一 (6152)-富邦-仁愛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
313張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	10.00	25	10.05	10.05	-23	856	-2.68%
2024/04/17	2	9.67	0	0.00	9.81	2	1,013	0.20%
2024/04/16	3	9.64	0	0.00	9.58	3	1,021	0.29%
2024/04/15	2	9.99	0	0.00	9.96	2	1,021	0.20%
2024/04/09	1	10.05	0	0.00	10.10	1	1,071	0.09%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/19	1	10.30	0	0.00	10.20	1	1,205	0.08%
2024/03/14	1	10.65	0	0.00	10.45	1	1,194	0.08%
2024/03/12	1	11.00	0	0.00	11.00	1	1,214	0.08%
2024/03/08	1	10.75	0	0.00	10.90	1	1,208	0.08%
2024/02/26	0	0.00	1	11.30	11.45	-1	1,050	-0.10%
2024/02/23	1	10.80	30	10.90	10.75	-29	982	-2.95%
2024/02/20	1	10.50	0	0.00	10.50	1	879	0.11%
2024/02/01	1	10.10	1	10.50	10.50	0	829	0.00%
2024/01/31	0	0.00	1	10.95	10.80	-1	790	-0.13%
2024/01/25	0	0.00	4	11.13	11.15	-4	750	-0.53%
2024/01/23	0	0.00	4	11.51	11.45	-4	727	-0.55%
2024/01/18	0	0.00	1	10.90	10.85	-1	651	-0.15%
2024/01/17	3	10.92	0	0.00	10.80	3	641	0.47%
2024/01/16	0	0.00	1	11.40	11.40	-1	606	-0.16%
2024/01/15	4	11.03	0	0.00	11.00	4	576	0.69%
2024/01/09	2	10.83	0	0.00	10.75	2	558	0.36%
2024/01/08	0	0.00	1	11.40	11.10	-1	537	-0.19%
2024/01/05	5	11.10	0	0.00	11.20	5	522	0.96%
2024/01/03	0	0.00	1	10.85	10.95	-1	483	-0.21%
2023/12/28	1	10.70	2	10.65	10.80	-1	392	-0.26%
2023/12/27	1	10.35	0	0.00	10.35	1	341	0.29%
2023/12/25	0	0.00	1	10.50	10.45	-1	331	-0.30%
2023/11/15	28	9.99	0	0.00	10.00	28	292	9.57%
2023/11/14	3	9.83	0	0.00	9.87	3	292	1.03%
2023/10/18	1	9.43	0	0.00	9.44	1	413	0.24%
2023/10/11	1	9.78	0	0.00	9.81	1	430	0.23%
2023/09/21	1	9.96	0	0.00	9.98	1	547	0.18%
2023/09/12	0	0.00	7	10.00	9.98	-7	556	-1.26%
2023/08/23	0	0.00	12	10.30	10.20	-12	577	-2.08%
2023/08/11	0	0.00	0.3	9.97	10.00	-0.3	585	-0.05%
2023/08/09	0.3	10.05	0	0.00	10.10	0.3	584	0.05%
2023/07/05	0	0.00	7	10.50	10.50	-7	1,002	-0.70%
2023/06/30	2	10.30	0	0.00	10.35	2	1,003	0.20%
2023/06/21	0	0.00	12	10.25	10.45	-12	1,220	-0.98%
2023/06/20	1	10.30	0	0.00	10.30	1	1,214	0.08%
2023/06/13	8	10.25	0	0.00	10.25	8	1,211	0.66%
2023/06/12	1	10.00	0	0.00	10.05	1	1,209	0.08%
2023/06/09	1	10.25	0	0.00	10.25	1	1,195	0.08%
2023/06/05	1	10.90	0	0.00	10.90	1	1,179	0.08%
2023/06/02	1	11.00	1	10.90	10.80	0	1,180	0.00%
2023/05/16	5	10.40	0	0.00	10.30	5	1,166	0.43%
2023/05/15	1	10.30	0	0.00	10.50	1	1,163	0.09%
2023/05/09	1	11.00	0	0.00	11.05	1	1,147	0.09%
2023/04/26	0	0.00	18	11.45	11.55	-18	1,072	-1.68%
2023/04/19	10	12.25	0	0.00	12.10	10	970	1.03%
2023/04/18	5	12.60	10	12.48	12.45	-5	934	-0.54%
2023/04/17	0	0.00	24	12.39	12.50	-24	866	-2.77%
2023/04/14	0	0.00	4	12.21	12.35	-4	836	-0.48%
2023/04/13	0	0.00	6	12.03	12.00	-6	780	-0.77%
2023/04/12	3	12.10	15	11.85	12.05	-12	758	-1.58%
2023/04/11	8	12.28	3	12.10	12.15	5	723	0.69%
2023/04/10	21	12.00	8	11.65	11.95	13	640	2.03%
2023/04/06	0	0.00	15	11.20	11.10	-15	561	-2.67%
2023/03/31	20	10.98	0	0.00	11.10	20	545	3.67%
2023/03/29	0	0.00	1	11.15	11.15	-1	516	-0.19%
2023/03/28	0	0.00	3	11.22	11.30	-3	496	-0.60%
2023/03/27	47	11.55	3	11.50	11.55	44	434	10.12%
2023/03/08	0	0.00	1	10.45	10.45	-1	404	-0.25%
2023/03/01	0	10.05	0	0.00	9.97	0	427	0.00%
2023/02/23	0	10.15	0	0.00	10.15	0	445	0.00%
2023/02/17	1	9.94	0	0.00	9.99	1	499	0.20%
2023/02/02	2	10.00	0	0.00	10.15	2	507	0.39%
2023/01/30	0	0.00	1	9.63	9.63	-1	502	-0.20%
2023/01/13	0	9.96	0	0.00	9.88	0	493	0.00%
2022/12/20	1	9.93	0	0.00	9.95	1	604	0.17%
2022/12/15	0	0.00	1	10.30	10.30	-1	637	-0.16%
2022/12/08	1	11.05	0	0.00	11.05	1	750	0.13%
2022/11/29	1	11.25	0	0.00	11.25	1	905	0.11%
2022/11/28	0	0.00	1	11.15	11.20	-1	899	-0.11%
2022/11/25	0	0.00	1	11.10	11.10	-1	905	-0.11%
2022/11/24	0	0.00	2	11.50	11.50	-2	891	-0.22%
2022/11/18	1	11.20	0	0.00	11.25	1	895	0.11%
2022/11/16	2	10.70	0	0.00	11.00	2	877	0.23%
2022/11/14	1	10.70	0	0.00	10.75	1	902	0.11%
2022/10/27	0	0.00	1	9.75	9.79	-1	1,026	-0.10%
2022/10/18	0	0.00	1	9.70	9.70	-1	1,095	-0.09%
2022/10/17	0	9.61	0	0.00	9.52	0	1,107	0.00%
2022/10/13	1	9.50	0	0.00	9.30	1	1,113	0.09%
2022/10/03	0	10.50	0	0.00	10.45	0	1,072	0.00%
2022/09/22	0	0.00	30	11.10	11.20	-30	1,004	-2.99%
2022/09/21	1	11.20	0	0.00	11.30	1	985	0.10%
2022/09/16	0	0.00	1	11.80	11.70	-1	933	-0.11%
2022/09/15	31	12.45	0	0.00	12.10	31	905	3.42%
2022/09/14	0	0.00	1	11.60	12.40	-1	824	-0.12%
2022/09/13	1	11.60	5	12.07	12.20	-4	772	-0.52%
2022/09/12	0	0.00	6	11.48	11.55	-6	675	-0.89%
2022/08/29	0	0.00	2	10.80	10.70	-2	610	-0.33%
2022/08/26	1	11.30	0	0.00	11.05	1	603	0.17%
2022/08/18	1	11.30	2	11.30	11.20	-1	516	-0.19%
2022/08/16	1	10.65	0	0.00	10.60	1	468	0.21%
2022/08/08	1	11.15	8	11.10	11.25	-7	407	-1.72%
2022/08/04	0	0.00	5	10.65	10.70	-5	379	-1.32%
2022/08/02	0	0.00	1	10.60	10.75	-1	367	-0.27%
2022/08/01	0	0.00	2	10.85	10.85	-2	361	-0.55%
2022/07/26	0	0.00	2	10.28	10.20	-2	305	-0.65%
2022/07/25	1	10.30	10	10.30	10.40	-9	299	-3.01%
2022/07/11	0	0.00	2	9.26	9.32	-2	261	-0.76%
2022/06/28	1	9.41	0	0.00	9.37	1	282	0.35%
2022/06/15	0	0.00	2	10.00	9.90	-2	297	-0.67%
2022/06/09	10	9.98	0	0.00	10.10	10	293	3.40%
2022/06/06	0	9.74	0	0.00	9.65	0	282	0.00%
2022/05/25	0	0.00	1	9.75	9.80	-1	305	-0.33%
2022/05/23	0	0.00	2	9.63	9.61	-2	316	-0.63%
2022/05/19	0	0.00	1	9.13	9.19	-1	329	-0.30%
2022/05/16	1	9.34	0	0.00	9.00	1	353	0.28%
2022/05/13	0	0.00	1	8.74	9.00	-1	357	-0.28%
2022/05/09	0	0.00	8	8.55	8.47	-8	410	-1.95%
2022/04/29	2	8.50	0	0.00	8.64	2	434	0.46%
2022/04/25	1	8.86	0	0.00	8.92	1	446	0.22%
2022/04/18	2	8.95	0	0.00	8.95	2	492	0.41%
2022/04/12	1	9.33	0	0.00	9.27	1	563	0.18%
2022/04/11	1	9.40	0	0.00	9.25	1	578	0.17%
2022/04/07	2	9.39	0	0.00	9.47	2	647	0.31%
2022/04/06	0	0.00	10	9.74	9.63	-10	695	-1.44%
2022/03/31	1	9.93	0	0.00	9.93	1	921	0.11%
2022/03/30	0	0.00	1	10.00	10.00	-1	1,157	-0.09%
2022/03/25	0	0.00	1	10.00	10.00	-1	1,191	-0.08%
2022/03/24	5	10.00	0	0.00	10.05	5	1,199	0.42%
2022/03/22	0	0.00	8	10.00	10.05	-8	1,247	-0.64%
2022/03/21	1	10.00	1.2	10.14	10.15	-0.2	1,277	-0.02%
2022/03/18	0	0.00	21	9.88	9.88	-21	1,316	-1.59%
2022/03/17	0	0.00	1	9.30	9.37	-1	1,357	-0.07%
2022/03/16	0	0.00	1	9.21	9.17	-1	1,372	-0.07%
2022/03/14	2	9.42	0	0.00	9.41	2	1,442	0.14%
2022/03/09	1	9.29	0	0.00	9.35	1	1,570	0.06%
2022/03/08	2	9.50	0	0.00	9.34	2	1,697	0.12%
2022/03/07	3	9.68	5	9.93	9.78	-2	1,699	-0.12%
2022/03/04	2	10.00	1	10.00	10.00	1	1,699	0.06%
2022/03/03	0	10.45	0	0.00	10.20	0	1,711	0.00%
2022/03/02	0	0.00	1	10.15	10.30	-1	1,729	-0.06%
2022/02/25	3	9.85	2	9.75	9.97	1	1,759	0.06%
2022/02/24	4	9.99	6	9.91	9.86	-2	1,780	-0.11%
2022/02/22	0	0.00	2	10.10	10.10	-2	1,831	-0.11%
2022/02/15	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/02/14	5	10.48	1	10.40	10.40	4	2,162	0.18%
2022/02/11	1	10.95	0	0.00	10.90	1	2,150	0.05%
2022/02/10	1	11.00	0	0.00	11.10	1	2,132	0.05%
2022/02/09	0	0.00	1	11.40	11.60	-1	2,120	-0.05%
2022/02/08	0	0.00	0.7	11.20	11.40	-0.7	2,122	-0.03%
2022/02/07	1	11.00	0	0.00	11.00	1	2,119	0.05%
2022/01/25	1	10.85	0	0.00	10.85	1	2,114	0.05%
2022/01/21	1	11.40	0	0.00	11.30	1	2,105	0.05%
2022/01/17	0	0.00	1	11.60	11.65	-1	2,100	-0.05%
2022/01/14	1	11.15	0	0.00	11.25	1	2,093	0.05%
2022/01/12	0	0.00	11	11.40	11.40	-11	2,073	-0.53%
2022/01/10	0	0.00	1	11.70	11.60	-1	2,052	-0.05%
2022/01/07	2	11.38	0	0.00	11.15	2	2,034	0.10%
2022/01/06	1	11.70	0	0.00	11.55	1	2,010	0.05%
2022/01/05	21	11.85	3	12.08	11.85	18	1,986	0.91%
2022/01/04	1	12.10	0	0.00	12.05	1	1,968	0.05%
2022/01/03	0	0.00	6	12.15	12.15	-6	1,951	-0.31%
2021/12/30	0	0.00	1	12.35	12.30	-1	1,921	-0.05%
2021/12/29	15.3	12.88	15	12.75	12.70	0.3	1,875	0.02%
2021/12/28	13.2	12.75	8	12.79	12.65	5.2	1,820	0.29%
2021/12/27	29	12.22	0	0.00	12.70	29	1,736	1.67%
2021/12/24	10	12.68	21	12.65	12.70	-11	1,596	-0.69%
2021/12/17	0	0.00	70	11.34	11.25	-70	1,324	-5.29%
2021/12/16	0	0.00	3	11.70	11.60	-3	1,300	-0.23%
2021/12/15	0.5	11.90	0	0.00	11.90	0.5	1,269	0.04%
2021/12/14	0	0.00	7	11.80	12.00	-7	1,237	-0.57%
2021/12/13	12	11.80	1	11.50	11.60	11	1,189	0.93%
2021/12/10	1	11.35	0	0.00	11.50	1	1,141	0.09%
2021/12/07	10.2	11.65	2	11.43	11.55	8.2	1,051	0.78%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	52	11.26	0	0.00	11.25	52	994	5.23%
2021/12/02	1.5	11.70	32	11.70	11.70	-30.5	924	-3.30%
2021/11/25	0	0.00	1	11.40	11.20	-1	745	-0.13%
2021/11/22	2	11.23	6	11.34	11.30	-4	680	-0.59%
2021/11/19	1	11.25	5	11.10	11.00	-4	661	-0.60%
2021/11/18	3	11.27	1	11.15	11.65	2	615	0.32%
2021/11/17	23	11.80	15	11.63	11.90	8	562	1.42%
2021/11/16	26	10.90	0	0.00	11.05	26	397	6.54%
2021/11/15	10	10.05	0	0.00	10.05	10	285	3.50%
2021/11/12	0	0.00	3	9.16	9.15	-3	252	-1.19%
2021/11/10	2	9.16	0	0.00	9.16	2	257	0.78%
2021/11/04	5	8.92	0	0.00	8.98	5	266	1.88%
2021/10/28	0	0.00	2	9.07	8.90	-2	274	-0.73%
2021/10/25	2	8.43	0	0.00	8.51	2	270	0.74%
2021/10/22	0	0.00	2	8.50	8.51	-2	277	-0.72%
2021/10/15	0	0.00	3	8.18	8.18	-3	330	-0.91%
2021/10/08	2	8.20	0	0.00	8.12	2	356	0.56%
2021/10/01	2	8.23	0	0.00	8.14	2	390	0.51%
2021/09/28	0	0.00	2	8.27	8.26	-2	396	-0.50%
2021/09/23	2	8.12	0	0.00	8.11	2	412	0.49%
2021/09/15	0	0.00	0	8.10	8.25	0	435	0.00%
2021/09/14	2	8.20	0	0.00	8.25	2	441	0.45%
2021/09/13	3	8.21	0	0.00	8.20	3	443	0.68%
2021/08/30	3	8.45	0	0.00	8.45	3	515	0.58%
2021/08/23	5	8.24	0	0.00	8.34	5	559	0.89%
2021/08/19	1	8.07	0	0.00	8.07	1	572	0.17%
2021/08/18	0	0.00	1	8.16	8.45	-1	574	-0.17%
2021/08/13	2	8.77	0	0.00	8.63	2	585	0.34%
2021/08/10	2	9.06	0	0.00	9.08	2	610	0.33%
2021/07/28	8	9.72	0	0.00	9.73	8	794	1.01%
2021/07/27	7	10.04	0	0.00	9.99	7	832	0.84%
2021/07/26	1	10.10	0	0.00	10.15	1	875	0.11%
2021/07/19	0	0.00	1	10.05	10.00	-1	1,007	-0.10%
2021/07/15	2	10.10	0	0.00	10.05	2	1,222	0.16%
2021/07/14	0	0.00	1	10.10	10.05	-1	1,449	-0.07%
2021/07/09	0	0.00	1	10.15	10.15	-1	1,613	-0.06%
2021/07/01	2	9.99	0	0.00	10.00	2	1,836	0.11%
2021/06/29	13	10.00	0	0.00	10.00	13	1,864	0.70%
2021/06/23	0	0.00	2	10.05	10.05	-2	1,960	-0.10%
2021/06/16	0	0.00	10	10.15	10.10	-10	2,419	-0.41%
2021/06/15	0	0.00	4	10.13	10.20	-4	2,551	-0.16%
2021/06/07	3	10.30	0	0.00	10.55	3	2,735	0.11%
2021/06/02	1	10.95	0	0.00	10.65	1	2,783	0.04%
2021/06/01	1	10.55	0	0.00	10.90	1	2,817	0.04%
2021/05/31	0	0.00	30	10.35	10.50	-30	2,827	-1.06%
2021/05/26	0	0.00	1	10.35	10.35	-1	2,902	-0.03%
2021/05/17	1	9.05	10	8.97	8.97	-9	3,134	-0.29%
2021/05/11	0	0.00	2	11.80	11.30	-2	3,079	-0.06%
2021/05/06	0	0.00	1	11.60	11.70	-1	3,036	-0.03%
2021/05/04	1	11.80	0	0.00	11.80	1	3,053	0.03%
2021/05/03	0	0.00	10	12.71	12.70	-10	3,059	-0.33%
2021/04/29	0	0.00	0.1	12.55	12.65	-0.1	3,025	0.00%
2021/04/26	0	0.00	1	13.30	13.05	-1	2,974	-0.03%
2021/04/23	0	0.00	1	12.85	12.85	-1	2,944	-0.03%
2021/04/22	3	13.03	0	0.00	12.85	3	2,920	0.10%
2021/04/21	0	0.00	20	13.54	13.65	-20	2,835	-0.71%
2021/04/20	47	13.44	7	13.41	13.85	40	2,745	1.46%
2021/04/19	1	12.00	5	12.30	12.90	-4	2,539	-0.16%
2021/04/16	0	0.00	8	11.91	12.00	-8	2,447	-0.33%
2021/04/14	0	0.00	5	11.50	11.25	-5	2,459	-0.20%
2021/04/12	0	0.00	1	11.90	11.90	-1	2,474	-0.04%
2021/04/09	4	11.74	0	0.00	11.75	4	2,570	0.16%
2021/04/08	5	11.90	5	12.20	12.25	0	2,571	0.00%
2021/04/01	1	11.30	2	11.35	11.25	-1	2,509	-0.04%
2021/03/30	0	0.00	7	11.38	11.20	-7	2,505	-0.28%
2021/03/29	6	11.40	0	0.00	11.30	6	2,488	0.24%
2021/03/26	5	11.29	0	0.00	11.40	5	2,504	0.20%
2021/03/25	2	11.45	0	0.00	11.35	2	2,511	0.08%
2021/03/24	0	0.00	4	11.85	11.70	-4	2,557	-0.16%
2021/03/23	0	0.00	1	12.00	11.75	-1	2,533	-0.04%
2021/03/22	9	12.23	0	0.00	12.25	9	2,397	0.38%
2021/03/19	1	10.80	0.1	10.85	11.15	1	2,255	0.04%
2021/03/18	15	10.85	2	11.00	10.90	13	2,177	0.60%
2021/03/17	5	10.05	5	9.97	10.50	0	2,065	0.00%
2021/03/15	0	0.00	15	10.30	10.45	-15	2,085	-0.72%
2021/03/12	10	9.85	0	0.00	9.95	10	2,106	0.47%
2021/03/11	5	9.50	0	0.00	9.57	5	2,141	0.23%
2021/03/08	5	9.57	56	9.66	9.29	-51	2,173	-2.35%
2021/03/05	1	9.05	10	9.12	9.94	-9	2,152	-0.42%
2021/03/04	1	9.20	0	0.00	9.19	1	2,125	0.05%
2021/03/03	1	9.30	0	0.00	9.43	1	2,114	0.05%
2021/03/02	55	9.48	0	0.00	9.39	55	2,113	2.60%
2021/02/26	5	9.70	0	0.00	9.69	5	2,097	0.24%
2021/02/25	12	10.13	0	0.00	10.05	12	2,102	0.57%
2021/02/24	2	10.30	6	10.40	10.50	-4	2,076	-0.19%
2021/02/05	5	9.60	0	0.00	9.59	5	1,972	0.25%
2021/01/26	1	11.15	0	0.00	10.95	1	2,245	0.04%
2021/01/22	0	0.00	2	10.45	10.65	-2	2,182	-0.09%
2021/01/20	5	10.50	0	0.00	10.45	5	2,196	0.23%
2021/01/19	0	0.00	2	11.58	11.50	-2	2,194	-0.09%
2021/01/18	0	0.00	2	11.25	11.20	-2	2,202	-0.09%
2021/01/15	2	11.40	0	0.00	11.35	2	2,210	0.09%
2021/01/14	6	11.39	3	11.60	11.35	3	2,272	0.13%
2021/01/13	0	0.00	3	12.00	11.60	-3	2,286	-0.13%
2021/01/12	1	11.70	0	0.00	11.75	1	2,273	0.04%
2021/01/11	0	0.00	4	12.20	12.20	-4	2,270	-0.18%
2021/01/08	7	12.58	5	12.65	12.40	2	2,262	0.09%
2021/01/07	2	13.05	0	0.00	12.35	2	2,239	0.09%
2021/01/06	8	13.16	0	0.00	13.15	8	2,195	0.36%
2021/01/05	7	13.53	0	0.00	13.55	7	2,162	0.32%
2021/01/04	16	13.93	2	14.00	14.10	14	2,131	0.66%
2020/12/31	0	0.00	6	13.67	13.95	-6	2,011	-0.30%
2020/12/30	2	13.23	4	13.30	13.15	-2	1,968	-0.10%
2020/12/29	1	13.30	0	0.00	13.60	1	1,955	0.05%
2020/12/28	5	13.20	5	13.25	13.20	0	1,927	0.00%
2020/12/23	2	12.83	1	13.05	12.85	1	1,896	0.05%
2020/12/22	1	13.20	0	0.00	12.75	1	1,913	0.05%
2020/12/21	1	13.75	0	0.00	13.40	1	1,894	0.05%
2020/12/18	0	0.00	15	13.40	13.75	-15	1,861	-0.81%
2020/12/15	2	12.63	0	0.00	12.45	2	1,872	0.11%
2020/12/14	6	12.70	10	12.95	12.70	-4	1,932	-0.21%
2020/12/11	4	12.70	0	0.00	12.65	4	1,967	0.20%
2020/12/10	0	0.00	5	12.70	13.00	-5	1,948	-0.26%
2020/12/09	15	12.42	0	0.00	13.00	15	1,890	0.79%
2020/12/08	5	13.00	0	0.00	12.70	5	1,841	0.27%
2020/12/07	12	12.73	1	12.50	12.85	11	1,793	0.61%
2020/12/04	2	11.75	0	0.00	11.75	2	1,745	0.11%
2020/12/02	4	12.35	0	0.00	12.25	4	1,759	0.23%
2020/12/01	0	0.00	2	12.45	12.30	-2	1,783	-0.11%
2020/11/24	1	12.00	0	0.00	11.85	1	1,767	0.06%
2020/11/18	0	0.00	3	11.28	11.25	-3	1,667	-0.18%
2020/11/17	1	11.00	2	11.05	11.10	-1	1,732	-0.06%
2020/11/13	2	11.40	0	0.00	11.35	2	1,763	0.11%
2020/11/09	1	10.70	7	10.90	11.40	-6	1,690	-0.35%
2020/11/06	6	11.58	1	11.10	11.10	5	1,643	0.30%
2020/11/05	13	11.43	5	11.85	11.80	8	1,571	0.51%
2020/11/04	5	10.90	10	10.50	10.90	-5	1,473	-0.34%
2020/11/03	6	10.10	0	0.00	10.00	6	1,417	0.42%
2020/11/02	7	10.02	11	10.50	10.10	-4	1,397	-0.29%
2020/10/27	0	0.00	5	10.15	10.10	-5	1,344	-0.37%
2020/10/26	0	0.00	3	10.05	9.98	-3	1,330	-0.23%
2020/10/23	0	0.00	10	9.91	9.88	-10	1,324	-0.76%
2020/10/22	2	10.12	0	0.00	10.00	2	1,347	0.15%
2020/10/21	0	0.00	5	9.81	9.98	-5	1,308	-0.38%
2020/10/20	0	0.00	2	9.31	9.47	-2	1,271	-0.16%
2020/10/19	0	0.00	1	9.30	9.40	-1	1,260	-0.08%
2020/10/16	0	0.00	2	8.90	9.01	-2	1,239	-0.16%
2020/10/15	3	9.02	0	0.00	9.00	3	1,233	0.24%
2020/10/05	0	0.00	2	8.83	8.70	-2	1,210	-0.17%
2020/09/23	5	9.50	2	9.61	9.40	3	1,202	0.25%
2020/09/22	0	0.00	7	9.28	9.38	-7	1,189	-0.59%
2020/09/21	4	9.65	10	9.81	9.41	-6	1,175	-0.51%
2020/09/18	6	9.99	10	9.98	9.98	-4	1,135	-0.35%
2020/09/17	30	9.67	0	0.00	9.80	30	1,061	2.83%
2020/09/09	2	8.95	5	8.96	9.11	-3	870	-0.34%
2020/09/08	0.8	9.19	0	0.00	9.24	0.8	843	0.09%
2020/09/01	0	0.00	2	7.95	7.95	-2	695	-0.29%
2020/08/31	0	0.00	4	7.96	7.95	-4	686	-0.58%
2020/08/28	0	0.00	1	7.68	7.68	-1	668	-0.15%
2020/08/24	2	7.62	0	0.00	7.53	2	631	0.32%
2020/08/21	3	7.98	0	0.00	8.08	3	610	0.49%
2020/07/30	0	0.00	10	7.50	7.39	-10	426	-2.34%
2020/07/28	10	7.00	0	0.00	7.60	10	402	2.48%
2020/07/27	0	0.00	10.3	6.92	7.39	-10.3	357	-2.90%
2020/07/10	5	6.65	0	0.00	6.62	5	300	1.67%
2020/07/09	2	7.41	0	0.00	7.23	2	286	0.70%
2020/07/06	1	6.06	0	0.00	6.07	1	226	0.44%
2020/03/20	0	0.00	2	4.10	4.34	-2	334	-0.60%
2019/12/19	0	0.00	0.5	7.05	7.05	-0.5	401	-0.13%
2019/09/24	0	0.00	6	6.88	6.86	-6	893	-0.67%
2019/09/04	0	0.00	3	7.61	7.63	-3	833	-0.36%
2019/09/03	3	7.36	0	0.00	7.32	3	810	0.37%
2019/09/02	1	8.05	0	0.00	7.90	1	769	0.13%
2019/08/30	0	0.00	2	8.00	8.15	-2	719	-0.28%
2019/08/29	1	7.35	0	0.00	7.52	1	680	0.15%
2019/08/27	0	0.00	43	7.20	7.05	-43	635	-6.76%
2019/08/26	41	7.12	38	7.30	7.18	3	606	0.49%
2019/08/23	42	7.31	0	0.00	7.33	42	559	7.50%
2019/08/20	0	0.00	1	6.50	6.45	-1	490	-0.20%
2019/08/08	0	0.00	1	5.82	5.71	-1	420	-0.24%
2019/07/30	3	6.32	0	0.00	6.29	3	415	0.72%
2019/06/05	0	0.00	2	4.74	4.76	-2	385	-0.52%
2019/04/15	0	0.00	5	5.05	5.05	-5	440	-1.13%
2019/04/12	0	0.00	0.2	4.60	4.61	-0.2	401	-0.04%
2019/04/09	0	4.53	0.1	4.53	4.53	-0.1	390	-0.02%
2019/04/03	0	0.00	2	4.45	4.48	-2	386	-0.52%
2019/04/02	0	0.00	3	4.33	4.37	-3	379	-0.79%
2019/03/15	0	0.00	2	4.80	4.78	-2	344	-0.58%
2019/03/07	0	0.00	20	5.06	5.02	-20	333	-6.00%
2019/02/27	0	0.00	2	5.04	5.03	-2	323	-0.62%
2019/02/26	0	0.00	2	5.04	5.02	-2	322	-0.62%
2019/02/22	2	4.98	0	0.00	5.05	2	321	0.62%
2019/02/19	0	4.62	0	0.00	4.63	0	313	0.00%
2019/02/18	0	0.00	1	4.70	4.68	-1	311	-0.32%
2019/01/28	0	0.00	5	5.13	5.18	-5	256	-1.95%
2019/01/21	0	0.00	0.1	4.50	4.51	-0.1	219	-0.04%
2018/12/17	0	0.00	0.7	4.55	4.59	-0.7	320	-0.22%
2018/12/07	1	4.84	0	0.00	4.91	1	419	0.24%
2018/11/29	0	0.00	1	4.71	4.74	-1	454	-0.22%
2018/11/13	1	4.22	0	0.00	4.32	1	434	0.23%
2018/11/09	0	4.47	0	0.00	4.43	0	439	0.00%
2018/10/16	0	0.00	1	4.72	4.63	-1	407	-0.25%
2018/10/09	0	0.00	2	5.13	5.13	-2	393	-0.51%
2018/10/02	2	5.91	0	0.00	5.88	2	370	0.54%
2018/10/01	0	0.00	11	5.84	5.91	-11	376	-2.92%
2018/09/28	0	0.00	1	5.90	5.90	-1	374	-0.27%
2018/09/25	0	0.00	9	6.10	6.06	-9	399	-2.25%
2018/09/20	0	0.00	0.7	6.16	6.17	-0.7	407	-0.18%
2018/09/18	1	6.28	0	0.00	6.24	1	423	0.24%
2018/09/17	0	0.00	2	6.12	6.19	-2	473	-0.42%
2018/09/14	2	6.69	0	0.00	6.41	2	541	0.37%
2018/07/27	0	0.00	2	7.70	7.73	-2	646	-0.31%
2018/07/05	0	0.00	3	7.96	7.89	-3	617	-0.49%
2018/06/28	7	8.91	0	0.00	8.97	7	591	1.18%
2018/06/27	2	9.02	2	9.24	8.94	0	588	0.00%
2018/06/26	5	8.82	18	9.09	9.01	-13	571	-2.27%
2018/06/25	12	9.66	1	9.79	9.78	11	516	2.13%
2018/06/21	8	8.88	0	0.00	8.90	8	430	1.86%
2018/06/20	0	0.00	1	8.43	8.44	-1	407	-0.25%
2018/06/11	0	0.00	2	8.25	8.27	-2	392	-0.51%
2018/06/01	4	8.65	1	8.81	8.96	3	295	1.01%
2018/05/21	0	0.00	0.4	7.20	7.24	-0.4	227	-0.19%
2018/03/19	0	8.27	0	0.00	8.27	0	209	0.00%
2018/01/12	3	9.15	0	0.00	9.10	3	308	0.97%