百一 (6152)-元大-博愛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
298張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	9.98	1	10.00	10.00	1	817	0.12%
2024/05/08	1	9.99	0	0.00	10.00	1	825	0.12%
2024/05/03	3	10.00	10	10.10	10.00	-7	845	-0.83%
2024/04/29	10	9.99	0	0.00	9.99	10	908	1.10%
2024/04/24	0	0.00	3	9.98	9.86	-3	952	-0.32%
2024/04/22	3	9.84	0	0.00	9.84	3	1,010	0.30%
2024/04/19	0	0.00	15	9.94	9.85	-15	1,016	-1.47%
2024/04/18	3	9.72	0	0.00	10.05	3	1,013	0.30%
2024/04/16	2	9.65	0	0.00	9.58	2	1,021	0.20%
2024/04/15	5	10.00	0	0.00	9.96	5	1,021	0.49%
2024/04/12	0	0.00	10	10.14	10.10	-10	1,028	-0.97%
2024/04/11	2	10.05	0	0.00	10.10	2	1,036	0.19%
2024/04/08	0	0.00	1	10.20	10.20	-1	1,091	-0.09%
2024/04/03	7	10.05	0	0.00	10.10	7	1,132	0.62%
2024/04/02	0	0.00	4	10.20	10.15	-4	1,179	-0.34%
2024/03/26	0	10.50	0	0.00	10.25	0	1,191	0.00%
2024/03/22	0	0.00	1	10.20	10.25	-1	1,183	-0.08%
2024/03/20	0	10.20	0	0.00	10.20	0	1,192	0.00%
2024/03/18	3	10.27	0	0.00	10.30	3	1,199	0.25%
2024/03/13	2	10.65	0	0.00	10.65	2	1,192	0.17%
2024/03/11	0	0.00	7	10.80	10.75	-7	1,212	-0.58%
2024/03/08	0	0.00	5	10.90	10.90	-5	1,208	-0.41%
2024/03/07	5	11.05	0	0.00	11.00	5	1,190	0.42%
2024/03/05	1	11.25	5	11.20	11.35	-4	1,154	-0.35%
2024/03/04	5	11.10	0	0.00	11.10	5	1,135	0.44%
2024/02/23	0	10.95	61	10.81	10.75	-61	982	-6.21%
2024/02/22	61	11.04	0	0.00	11.05	61	952	6.40%
2024/02/21	0	0.00	2.4	10.95	10.95	-2.4	916	-0.26%
2024/02/19	0	0.00	2	10.70	10.60	-2	863	-0.23%
2024/02/05	0	10.35	0	0.00	10.25	0	847	0.00%
2024/02/02	2	10.30	0	0.00	10.25	2	844	0.24%
2024/02/01	0	0.00	2	10.28	10.50	-2	829	-0.24%
2024/01/31	0	0.00	2	11.00	10.80	-2	790	-0.25%
2024/01/30	4	10.96	0	0.00	10.95	4	777	0.51%
2024/01/24	1	11.45	0	0.00	11.40	1	736	0.14%
2024/01/22	0	0.00	2	11.05	11.20	-2	685	-0.29%
2024/01/18	0	0.00	0	10.90	10.85	0	651	0.00%
2024/01/17	0	0.00	2	10.90	10.80	-2	641	-0.31%
2024/01/09	1	10.85	0	0.00	10.75	1	558	0.18%
2024/01/08	1	11.20	0	0.00	11.10	1	537	0.19%
2024/01/05	0	0.00	3	11.20	11.20	-3	522	-0.57%
2024/01/04	2	11.10	0	0.00	11.15	2	506	0.40%
2024/01/03	2	10.85	1	10.90	10.95	1	483	0.21%
2023/12/29	2	11.05	0	0.00	10.95	2	440	0.45%
2023/12/28	1	10.70	0	0.00	10.80	1	392	0.26%
2023/12/25	0	10.60	0	0.00	10.45	0	331	0.00%
2023/12/14	0	10.28	1	10.20	10.45	-1	294	-0.34%
2023/12/13	1	9.89	0	0.00	10.00	1	276	0.36%
2023/12/11	0	10.20	0	0.00	10.10	0	281	0.00%
2023/12/07	8	10.50	0	0.00	10.40	8	271	2.94%
2023/12/06	0	0.00	2	10.10	10.15	-2	251	-0.80%
2023/12/05	0	0.00	10	10.00	9.98	-10	248	-4.03%
2023/12/04	0	0.00	6	10.00	10.00	-6	248	-2.41%
2023/11/30	9	9.94	0	0.00	9.93	9	254	3.53%
2023/11/29	1	10.00	0	0.00	10.00	1	257	0.39%
2023/11/28	1	10.00	0	0.00	10.00	1	262	0.38%
2023/11/27	5	9.95	0	0.00	9.92	5	263	1.90%
2023/10/17	0	0.00	1	9.70	9.65	-1	413	-0.24%
2023/08/31	0	0.00	20	10.39	10.50	-20	580	-3.44%
2023/08/29	20	10.47	0	0.00	10.50	20	586	3.41%
2023/08/01	0	0.00	1	10.40	10.30	-1	562	-0.18%
2023/07/31	1	10.35	0	0.00	10.30	1	570	0.18%
2023/07/19	0	0.00	1	10.45	10.25	-1	638	-0.16%
2023/07/13	0	0.00	1	10.30	10.25	-1	774	-0.13%
2023/07/06	6	10.40	0	0.00	10.45	6	938	0.64%
2023/06/09	0	0.00	3	10.30	10.25	-3	1,195	-0.25%
2023/06/05	0	0.00	1	10.90	10.90	-1	1,179	-0.08%
2023/06/02	2	10.90	0	0.00	10.80	2	1,180	0.17%
2023/05/25	3	10.65	1	10.80	10.60	2	1,180	0.17%
2023/05/16	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2023/05/09	0	0.00	1	11.20	11.05	-1	1,147	-0.09%
2023/05/04	2	12.15	0	0.00	12.20	2	1,095	0.18%
2023/05/03	0	0.00	0	11.95	12.00	0	1,089	0.00%
2023/05/02	2	12.03	0	0.00	12.15	2	1,084	0.18%
2023/04/19	0	0.00	5	12.21	12.10	-5	970	-0.52%
2023/04/18	1	12.45	11	12.54	12.45	-10	934	-1.07%
2023/04/14	0	0.00	6	12.30	12.35	-6	836	-0.72%
2023/04/13	1	12.10	1	11.85	12.00	0	780	0.00%
2023/04/12	0	0.00	3	12.10	12.05	-3	758	-0.40%
2023/04/11	6	12.28	10	12.35	12.15	-4	723	-0.55%
2023/04/10	1	11.70	4.2	11.85	11.95	-3.2	640	-0.49%
2023/04/06	3	11.15	0	0.00	11.10	3	561	0.53%
2023/03/30	0.2	10.80	0	0.00	10.85	0.2	531	0.03%
2023/03/29	0	0.00	17	11.15	11.15	-17	516	-3.29%
2023/03/28	22	10.97	0	0.00	11.30	22	496	4.43%
2023/03/27	9	11.52	0	0.00	11.55	9	434	2.07%
2023/03/24	1	10.40	0	0.00	10.50	1	329	0.30%
2023/03/21	2	10.02	0	0.00	10.05	2	318	0.63%
2023/03/16	0	0.00	14	9.96	9.93	-14	358	-3.91%
2023/03/13	0	0.00	15	10.10	10.15	-15	380	-3.94%
2023/03/10	1	10.05	0	0.00	10.05	1	391	0.26%
2023/03/09	0	0.00	3	10.42	10.45	-3	406	-0.74%
2023/03/03	0	0.00	6	10.15	10.20	-6	410	-1.46%
2022/12/16	3	10.05	0	0.00	10.10	3	621	0.48%
2022/12/14	0	0.00	16	10.43	10.35	-16	648	-2.47%
2022/12/13	3	10.25	0	0.00	10.25	3	663	0.45%
2022/12/12	8	10.25	0	0.00	10.30	8	678	1.18%
2022/12/09	28	10.44	0	0.00	10.55	28	696	4.02%
2022/12/08	2	10.70	6	11.05	11.05	-4	750	-0.53%
2022/12/07	6	10.80	0	0.00	10.80	6	795	0.75%
2022/12/06	9	11.07	0	0.00	11.00	9	887	1.01%
2022/12/05	0	0.00	2	11.25	11.30	-2	933	-0.21%
2022/12/02	2	11.15	0	0.00	11.15	2	927	0.22%
2022/12/01	0	0.00	5	11.50	11.30	-5	920	-0.54%
2022/11/30	0	0.00	6	11.28	11.30	-6	905	-0.66%
2022/11/25	10	11.15	0	0.00	11.10	10	905	1.10%
2022/11/18	0	0.00	1	11.45	11.25	-1	895	-0.11%
2022/11/17	0	0.00	1	11.20	11.20	-1	881	-0.11%
2022/10/12	2	9.92	0	0.00	9.88	2	1,099	0.18%
2022/09/23	1	10.80	0	0.00	10.80	1	1,018	0.10%
2022/09/22	0	0.00	9	11.03	11.20	-9	1,004	-0.90%
2022/09/16	0	0.00	1	11.90	11.70	-1	933	-0.11%
2022/09/15	1	12.10	32.4	12.56	12.10	-31.4	905	-3.46%
2022/09/14	8	12.36	0	0.00	12.40	8	824	0.97%
2022/09/13	5	11.84	1	12.10	12.20	4	772	0.52%
2022/09/12	2	11.55	7	11.55	11.55	-5	675	-0.74%
2022/09/07	3	10.23	0	0.00	10.20	3	622	0.48%
2022/09/06	8	10.58	0	0.00	10.45	8	619	1.29%
2022/09/02	0	0.00	0.3	11.00	10.95	-0.3	608	-0.05%
2022/09/01	9	11.03	0	0.00	10.90	9	614	1.47%
2022/08/31	3	11.22	0	0.00	11.15	3	625	0.48%
2022/08/29	4	10.80	0	0.00	10.70	4	610	0.66%
2022/08/26	2	11.10	0	0.00	11.05	2	603	0.33%
2022/08/23	1	10.85	0	0.00	10.85	1	560	0.18%
2022/08/22	0	0.00	2	11.38	11.20	-2	551	-0.36%
2022/08/19	1	11.10	0	0.00	11.35	1	530	0.19%
2022/08/18	1	11.15	0	0.00	11.20	1	516	0.19%
2022/08/17	1	10.70	2	10.70	10.75	-1	470	-0.21%
2022/08/16	0	0.00	1	10.65	10.60	-1	468	-0.21%
2022/08/12	0	0.00	3	10.50	10.55	-3	451	-0.66%
2022/08/10	0	0.00	2	10.90	10.75	-2	432	-0.46%
2022/08/08	5.1	11.20	0	0.00	11.25	5.1	407	1.25%
2022/08/03	0	0.00	5	10.65	10.70	-5	376	-1.33%
2022/08/02	5	10.77	0	0.00	10.75	5	367	1.36%
2022/07/29	0.2	10.90	0	0.00	10.80	0.2	351	0.04%
2022/07/27	1	10.30	26	10.60	10.60	-25	322	-7.76%
2022/07/25	0	0.00	3	10.25	10.40	-3	299	-1.00%
2022/07/22	0	0.00	10	10.25	10.20	-10	287	-3.48%
2022/07/20	0	10.00	0	0.00	9.92	0	267	0.02%
2022/07/19	0	9.90	0	0.00	9.91	0	267	0.00%
2022/07/15	0	0.00	1	9.89	9.76	-1	262	-0.38%
2022/07/14	0	0.00	8	9.74	9.85	-8	262	-3.05%
2022/06/21	1	9.24	0	0.00	9.54	1	291	0.34%
2022/06/20	7	9.59	0	0.00	9.23	7	294	2.38%
2022/06/09	2	10.05	5	9.84	10.10	-3	293	-1.02%
2022/06/06	1	9.65	0	0.00	9.65	1	282	0.35%
2022/06/01	2	9.73	0	0.00	9.79	2	298	0.67%
2022/05/31	2	9.75	5	9.85	9.86	-3	300	-1.00%
2022/05/30	0	0.00	1	9.84	9.87	-1	304	-0.33%
2022/05/27	5	9.74	2	9.89	9.83	3	302	0.99%
2022/05/26	3	9.84	9	10.00	9.81	-6	304	-1.97%
2022/05/06	1	8.73	0	0.00	8.68	1	412	0.24%
2022/05/05	1	8.73	2	8.80	8.85	-1	417	-0.24%
2022/05/04	2	8.66	1	8.74	8.68	1	421	0.24%
2022/04/27	2.2	8.64	0	0.00	8.65	2.2	441	0.50%
2022/04/22	0.1	9.18	0	0.00	9.22	0.1	451	0.02%
2022/04/21	1	9.22	0	0.00	9.32	1	468	0.21%
2022/04/20	1	9.07	0	0.00	9.28	1	473	0.21%
2022/04/18	1	9.00	0	0.00	8.95	1	492	0.20%
2022/04/14	1.1	9.25	0	0.00	9.24	1.1	525	0.22%
2022/04/11	1	9.30	0	0.00	9.25	1	578	0.17%
2022/04/06	1	9.76	0	0.00	9.63	1	695	0.14%
2022/03/31	2	9.97	0	0.00	9.93	2	921	0.22%
2022/03/30	1	9.98	0	0.00	10.00	1	1,157	0.09%
2022/03/28	3	9.87	0	0.00	10.00	3	1,182	0.25%
2022/03/22	0	0.00	6	10.02	10.05	-6	1,247	-0.48%
2022/03/21	2	10.00	0	0.00	10.15	2	1,277	0.16%
2022/03/17	1	9.31	0	0.00	9.37	1	1,357	0.07%
2022/03/09	12	9.36	0	0.00	9.35	12	1,570	0.76%
2022/03/07	6	9.69	0	0.00	9.78	6	1,699	0.35%
2022/03/03	1	10.10	0	0.00	10.20	1	1,711	0.06%
2022/03/01	0	0.00	3	10.15	10.25	-3	1,755	-0.17%
2022/02/25	3	9.86	0	0.00	9.97	3	1,759	0.17%
2022/02/24	2	9.98	0	0.00	9.86	2	1,780	0.11%
2022/02/22	1.1	10.11	0	0.00	10.10	1.1	1,831	0.06%
2022/02/18	0.2	10.30	0	0.00	10.35	0.2	2,035	0.01%
2022/02/17	3.1	10.40	0	0.00	10.35	3.1	2,138	0.15%
2022/02/15	3	10.35	0	0.00	10.35	3	2,165	0.14%
2022/02/14	2.3	10.50	0	0.00	10.40	2.3	2,162	0.11%
2022/02/11	1	10.85	0	0.00	10.90	1	2,150	0.05%
2022/01/26	0	0.00	1	10.90	10.95	-1	2,116	-0.05%
2022/01/21	1	11.40	0	0.00	11.30	1	2,105	0.05%
2022/01/14	0.2	11.05	0	0.00	11.25	0.2	2,093	0.01%
2022/01/12	0	0.00	4	11.45	11.40	-4	2,073	-0.19%
2022/01/10	0	0.00	1	11.90	11.60	-1	2,052	-0.05%
2022/01/06	4	11.85	5	11.75	11.55	-1	2,010	-0.05%
2022/01/05	0	0.00	2	12.10	11.85	-2	1,986	-0.10%
2022/01/04	1	12.10	0	0.00	12.05	1	1,968	0.05%
2022/01/03	1	12.20	0	12.50	12.15	1	1,951	0.05%
2021/12/30	1	12.59	1	12.35	12.30	0	1,921	0.00%
2021/12/29	0	12.65	2	12.75	12.70	-2	1,875	-0.10%
2021/12/28	0	0.00	3	12.65	12.65	-3	1,820	-0.16%
2021/12/27	2	12.33	1	12.20	12.70	1	1,736	0.06%
2021/12/24	10	12.70	25	12.51	12.70	-15	1,596	-0.94%
2021/12/23	3	11.55	3	11.60	11.55	0	1,372	0.00%
2021/12/17	0	0.00	5	11.40	11.25	-5	1,324	-0.38%
2021/12/16	1	11.90	10	11.70	11.60	-9	1,300	-0.69%
2021/12/14	5	11.80	7	11.83	12.00	-2	1,237	-0.16%
2021/12/13	16	11.90	9	11.80	11.60	7	1,189	0.59%
2021/12/09	1	11.40	6	11.32	11.35	-5	1,127	-0.44%
2021/12/08	7	11.82	3	11.70	11.65	4	1,095	0.37%
2021/12/03	19	11.03	0	0.00	11.25	19	994	1.91%
2021/12/02	10	11.65	29	11.65	11.70	-19	924	-2.05%
2021/11/30	0	0.00	1	10.90	10.60	-1	784	-0.13%
2021/11/26	0	0.00	11	10.90	10.70	-11	764	-1.44%
2021/11/25	1	11.25	5	11.43	11.20	-4	745	-0.54%
2021/11/23	5	10.71	1	11.30	10.65	4	707	0.57%
2021/11/22	0	0.00	2	11.30	11.30	-2	680	-0.29%
2021/11/19	8	11.14	10	11.20	11.00	-2	661	-0.30%
2021/11/18	22	11.22	1	11.20	11.65	21	615	3.41%
2021/11/17	17	11.72	29	11.82	11.90	-12	562	-2.13%
2021/11/16	20	10.95	20	11.05	11.05	0	397	0.00%
2021/11/09	0	0.00	1	9.15	9.15	-1	264	-0.38%
2021/11/05	0	0.00	1	9.04	9.15	-1	266	-0.37%
2021/11/04	2	8.99	0	0.00	8.98	2	266	0.75%
2021/10/08	0	0.00	2	8.20	8.12	-2	356	-0.56%
2021/10/06	2	7.95	0	0.00	7.94	2	371	0.54%
2021/10/01	2	8.15	0	0.00	8.14	2	390	0.51%
2021/09/13	0	0.00	0.1	8.20	8.20	-0.1	443	-0.01%
2021/08/23	0	0.00	1	8.21	8.34	-1	559	-0.18%
2021/08/18	3	8.02	0	0.00	8.45	3	574	0.52%
2021/08/17	3	8.35	0	0.00	8.15	3	576	0.52%
2021/08/16	0	0.00	2	8.79	8.38	-2	583	-0.34%
2021/08/13	6	8.65	0	0.00	8.63	6	585	1.02%
2021/08/12	2	8.98	0	0.00	9.00	2	584	0.34%
2021/08/04	2	9.55	0	0.00	9.51	2	701	0.29%
2021/08/03	5	9.57	0	0.00	9.56	5	731	0.68%
2021/08/02	2	9.56	0	0.00	9.58	2	752	0.27%
2021/07/20	2	9.92	0	0.00	9.90	2	975	0.21%
2021/07/19	3	10.00	1	9.94	10.00	2	1,007	0.20%
2021/07/09	2	10.05	0	0.00	10.15	2	1,613	0.12%
2021/07/02	1	9.99	0	0.00	10.00	1	1,791	0.06%
2021/07/01	0	0.00	3	10.05	10.00	-3	1,836	-0.16%
2021/06/25	3	10.17	0	0.00	10.10	3	1,907	0.16%
2021/06/21	5	10.00	0	0.00	9.97	5	2,033	0.25%
2021/06/18	1	10.20	0	0.00	10.30	1	2,167	0.05%
2021/06/16	0	0.00	1	10.10	10.10	-1	2,419	-0.04%
2021/06/11	0	0.00	5	10.20	10.20	-5	2,606	-0.19%
2021/06/07	0	0.00	5	10.55	10.55	-5	2,735	-0.18%
2021/06/04	0	0.00	1	10.80	10.65	-1	2,733	-0.04%
2021/06/02	0	0.00	2	10.93	10.65	-2	2,783	-0.07%
2021/06/01	12	10.89	0	0.00	10.90	12	2,817	0.43%
2021/05/21	1	9.93	0	0.00	9.84	1	3,091	0.03%
2021/05/14	0	0.00	2	10.05	9.96	-2	3,151	-0.06%
2021/05/12	1	10.30	0	0.00	10.25	1	3,119	0.03%
2021/05/11	2	11.30	1	11.80	11.30	1	3,079	0.03%
2021/05/10	0	0.00	0.1	12.10	12.25	-0.1	3,053	0.00%
2021/05/05	0	0.00	10	11.85	11.70	-10	3,033	-0.33%
2021/05/03	7	12.81	1	12.95	12.70	6	3,059	0.20%
2021/04/29	0	0.00	1	12.65	12.65	-1	3,025	-0.03%
2021/04/28	0	0.00	10	13.05	13.10	-10	3,002	-0.33%
2021/04/27	0	0.00	1	13.20	13.00	-1	2,994	-0.03%
2021/04/26	0	0.00	5	13.50	13.05	-5	2,974	-0.17%
2021/04/23	1	12.85	0	0.00	12.85	1	2,944	0.03%
2021/04/22	14	13.61	11	13.15	12.85	3	2,920	0.10%
2021/04/21	8	13.38	5	13.87	13.65	3	2,835	0.11%
2021/04/20	26	13.58	17.6	12.99	13.85	8.4	2,745	0.31%
2021/04/19	17	12.15	4	12.68	12.90	13	2,539	0.51%
2021/04/16	0	0.00	5	12.00	12.00	-5	2,447	-0.20%
2021/04/15	3	11.45	0.4	11.40	11.40	2.6	2,420	0.11%
2021/04/14	0	0.00	1	10.95	11.25	-1	2,459	-0.04%
2021/04/13	4	11.85	0	0.00	11.45	4	2,467	0.16%
2021/04/12	1	11.85	2	11.83	11.90	-1	2,474	-0.04%
2021/04/09	3	11.90	8	11.95	11.75	-5	2,570	-0.19%
2021/04/08	2	11.90	3	11.88	12.25	-1	2,571	-0.04%
2021/04/06	1	11.35	0	0.00	11.30	1	2,512	0.04%
2021/03/31	9	11.22	0	0.00	11.20	9	2,508	0.36%
2021/03/26	5	11.26	0	0.00	11.40	5	2,504	0.20%
2021/03/25	0	0.00	7	11.51	11.35	-7	2,511	-0.28%
2021/03/24	1	11.80	9	11.79	11.70	-8	2,557	-0.31%
2021/03/23	5	12.16	18	11.90	11.75	-13	2,533	-0.51%
2021/03/22	15	11.87	28	12.07	12.25	-13	2,397	-0.54%
2021/03/19	7	11.11	0	0.00	11.15	7	2,255	0.31%
2021/03/18	16	10.95	10	10.50	10.90	6	2,177	0.28%
2021/03/17	0	0.00	1	10.00	10.50	-1	2,065	-0.05%
2021/03/16	12	10.05	2	10.15	9.99	10	2,068	0.48%
2021/03/15	12	10.37	2	10.25	10.45	10	2,085	0.48%
2021/03/12	0	0.00	16	9.71	9.95	-16	2,106	-0.76%
2021/03/10	0	0.00	1	9.35	9.35	-1	2,160	-0.05%
2021/03/09	0	0.00	0	9.38	9.35	0	2,176	0.00%
2021/03/08	0	0.00	1	9.35	9.29	-1	2,173	-0.05%
2021/03/05	6	9.09	6	9.05	9.94	0	2,152	0.00%
2021/03/04	0	0.00	2	9.37	9.19	-2	2,125	-0.09%
2021/03/03	3	9.43	1	9.35	9.43	2	2,114	0.09%
2021/03/02	3	9.46	0	0.00	9.39	3	2,113	0.14%
2021/02/26	32	9.77	1	9.76	9.69	31	2,097	1.48%
2021/02/25	6	10.23	0	0.00	10.05	6	2,102	0.29%
2021/02/24	6	10.43	3	10.05	10.50	3	2,076	0.14%
2021/02/22	3	9.47	0	0.00	9.46	3	1,988	0.15%
2021/02/19	1	9.47	0.1	9.52	9.48	0.9	1,974	0.04%
2021/02/05	1	9.57	0	0.00	9.59	1	1,972	0.05%
2021/02/03	0	0.00	8	10.30	10.35	-8	1,952	-0.41%
2021/01/26	1	10.80	0	0.00	10.95	1	2,245	0.04%
2021/01/21	0	0.00	5	10.40	10.30	-5	2,184	-0.23%
2021/01/19	0	0.00	2	11.65	11.50	-2	2,194	-0.09%
2021/01/18	2	11.15	0	0.00	11.20	2	2,202	0.09%
2021/01/14	1	11.40	0	0.00	11.35	1	2,272	0.04%
2021/01/12	0	0.00	5	11.95	11.75	-5	2,273	-0.22%
2021/01/08	1	12.45	0	0.00	12.40	1	2,262	0.04%
2021/01/07	10	12.79	0	0.00	12.35	10	2,239	0.45%
2021/01/06	6	13.33	0	0.00	13.15	6	2,195	0.27%
2021/01/04	3	14.13	10	13.90	14.10	-7	2,131	-0.33%
2020/12/30	0	0.00	1	13.40	13.15	-1	1,968	-0.05%
2020/12/29	3	13.60	1	13.55	13.60	2	1,955	0.10%
2020/12/28	1	13.35	0	0.00	13.20	1	1,927	0.05%
2020/12/25	1	12.90	0	0.00	13.00	1	1,912	0.05%
2020/12/24	4	13.10	6	13.00	13.05	-2	1,906	-0.10%
2020/12/22	1	13.20	2	13.20	12.75	-1	1,913	-0.05%
2020/12/21	6	13.31	1	13.35	13.40	5	1,894	0.26%
2020/12/18	3	13.42	0	0.00	13.75	3	1,861	0.16%
2020/12/15	2	12.40	0	0.00	12.45	2	1,872	0.11%
2020/12/14	0	0.00	1	12.80	12.70	-1	1,932	-0.05%
2020/12/11	1	12.60	0	0.00	12.65	1	1,967	0.05%
2020/12/09	0	0.00	2	12.20	13.00	-2	1,890	-0.11%
2020/12/08	5	12.87	3	12.57	12.70	2	1,841	0.11%
2020/12/07	4	12.40	0	0.00	12.85	4	1,793	0.22%
2020/12/03	0	0.00	1	12.05	12.00	-1	1,752	-0.06%
2020/12/02	3	12.20	14	12.26	12.25	-11	1,759	-0.63%
2020/12/01	2	12.18	3	12.35	12.30	-1	1,783	-0.06%
2020/11/30	3	12.05	0	0.00	12.00	3	1,793	0.17%
2020/11/27	1	12.00	1	11.95	11.95	0	1,785	0.00%
2020/11/26	2	11.90	0	0.00	11.95	2	1,781	0.11%
2020/11/25	13	11.78	0	0.00	11.60	13	1,785	0.73%
2020/11/24	1	12.20	0	0.00	11.85	1	1,767	0.06%
2020/11/23	5	12.12	0	0.00	12.60	5	1,723	0.29%
2020/11/20	0	0.00	1	11.60	11.55	-1	1,665	-0.06%
2020/11/18	0	0.00	2	11.30	11.25	-2	1,667	-0.12%
2020/11/13	1	11.25	2	11.45	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	2	11.10	10.95	-2	1,744	-0.11%
2020/11/11	0	0.00	3	11.30	11.05	-3	1,733	-0.17%
2020/11/09	2	11.30	15	10.67	11.40	-13	1,690	-0.77%
2020/11/06	2	11.55	15	11.34	11.10	-13	1,643	-0.79%
2020/11/05	13	11.55	1	10.80	11.80	12	1,571	0.76%
2020/11/02	15	10.15	0	0.00	10.10	15	1,397	1.07%
2020/10/30	0	0.00	6	9.96	9.98	-6	1,379	-0.43%
2020/10/27	1	10.05	25	10.10	10.10	-24	1,344	-1.79%
2020/10/23	0	0.00	9	9.85	9.88	-9	1,324	-0.68%
2020/10/22	7	10.05	2	9.96	10.00	5	1,347	0.37%
2020/10/21	0	0.00	6	9.90	9.98	-6	1,308	-0.46%
2020/10/20	3	9.31	1	9.47	9.47	2	1,271	0.16%
2020/10/19	9	9.42	1	9.42	9.40	8	1,260	0.63%
2020/10/16	1	9.00	0	0.00	9.01	1	1,239	0.08%
2020/10/15	2	9.00	0	0.00	9.00	2	1,233	0.16%
2020/10/12	1	8.75	0	0.00	9.00	1	1,214	0.08%
2020/09/30	0	0.00	1	8.79	8.88	-1	1,248	-0.08%
2020/09/25	2	8.76	0	0.00	8.79	2	1,252	0.16%
2020/09/23	0.1	9.35	0	0.00	9.40	0.1	1,202	0.01%
2020/09/18	2	9.78	7	9.65	9.98	-5	1,135	-0.44%
2020/09/17	8	9.54	1	9.80	9.80	7	1,061	0.66%
2020/09/16	0	0.00	5	9.08	9.30	-5	972	-0.51%
2020/09/11	1	8.10	0	0.00	8.30	1	911	0.11%
2020/09/09	0	0.00	2	9.00	9.11	-2	870	-0.23%
2020/09/07	0	0.00	2	8.75	8.52	-2	806	-0.25%
2020/09/04	0	0.00	0.1	8.74	8.79	-0.1	777	-0.01%
2020/09/03	2	8.08	0	0.00	8.19	2	735	0.27%
2020/08/26	0	0.00	1	7.56	7.57	-1	653	-0.15%
2020/08/25	0	0.00	3	7.64	7.66	-3	645	-0.46%
2020/08/24	0	0.00	5	7.57	7.53	-5	631	-0.79%
2020/08/21	5	8.12	4	7.55	8.08	1	610	0.16%
2020/08/20	4	7.20	0	0.00	7.97	4	529	0.76%
2020/08/18	0	0.00	3	7.27	7.23	-3	465	-0.64%
2020/08/17	1	7.30	0	0.00	7.29	1	459	0.22%
2020/08/14	1	7.10	0	0.00	7.25	1	452	0.22%
2020/08/10	2	7.19	6	7.17	7.19	-4	449	-0.89%
2020/08/05	3	7.20	3	7.26	7.18	0	441	0.00%
2020/08/04	0	0.00	4	7.30	7.26	-4	440	-0.91%
2020/08/03	7	7.14	0	0.00	7.10	7	437	1.60%
2020/07/31	5	7.35	0	0.00	7.30	5	431	1.16%
2020/07/30	0	0.00	3	7.44	7.39	-3	426	-0.70%
2020/07/29	6	7.48	0	0.00	7.45	6	416	1.44%
2020/07/28	3	7.45	1	7.16	7.60	2	402	0.50%
2020/07/27	0	0.00	1	6.80	7.39	-1	357	-0.28%
2020/07/24	0	0.00	1	6.38	6.78	-1	323	-0.31%
2020/07/09	3	7.22	1	7.41	7.23	2	286	0.70%
2020/06/30	0	0.00	0.6	6.02	6.02	-0.6	226	-0.25%
2020/06/01	1	6.13	0	0.00	6.13	1	254	0.39%
2020/05/11	1	6.20	0	0.00	6.22	1	269	0.37%
2020/01/02	1	7.56	2	7.44	7.44	-1	410	-0.24%
2019/12/31	1	7.48	0	0.00	7.56	1	402	0.25%
2019/12/10	0	0.00	0	7.22	7.22	0	415	-0.01%
2019/12/09	0	0.00	2	7.25	7.18	-2	430	-0.46%
2019/10/25	0	0.00	2	7.13	7.12	-2	792	-0.25%
2019/10/24	2	7.08	0	0.00	7.12	2	796	0.25%
2019/10/08	0	0.00	8	6.96	6.96	-8	841	-0.95%
2019/10/01	1	6.90	0	0.00	7.16	1	844	0.12%
2019/09/27	0	0.00	3	6.76	6.79	-3	843	-0.36%
2019/09/12	0	0.00	10	7.40	7.37	-10	917	-1.09%
2019/09/02	1	8.00	10	7.88	7.90	-9	769	-1.17%
2019/08/30	2	8.00	0	0.00	8.15	2	719	0.28%
2019/08/28	2	6.99	0	0.00	7.10	2	656	0.30%
2019/08/26	17	7.23	0	0.00	7.18	17	606	2.80%
2019/08/08	2	5.80	0	0.00	5.71	2	420	0.48%
2019/08/07	2	5.56	0	0.00	5.53	2	418	0.48%
2019/07/29	0	0.00	1	6.33	6.35	-1	413	-0.24%
2019/07/26	0	6.36	0	0.00	6.36	0	411	0.00%
2019/07/25	1	6.58	3	6.54	6.45	-2	408	-0.49%
2019/07/12	2	5.98	0	0.00	5.93	2	396	0.50%
2019/07/08	0	0.00	3	5.75	5.72	-3	451	-0.66%
2019/07/04	0	0.00	3	5.70	5.77	-3	450	-0.67%
2019/06/25	0.2	5.07	0	0.00	5.09	0.2	366	0.05%
2019/06/13	0	0.00	1	4.80	4.97	-1	375	-0.27%
2019/06/12	1	4.88	0	0.00	4.99	1	377	0.26%
2019/05/17	0	0.00	5	4.58	4.56	-5	441	-1.13%
2019/05/07	0	0.00	1	4.95	4.96	-1	515	-0.19%
2019/05/06	1	4.95	0	0.00	4.92	1	524	0.19%
2019/04/19	0	0.00	1	4.93	4.97	-1	474	-0.21%
2019/03/21	3	4.69	0	0.00	4.69	3	349	0.86%
2019/03/18	2	4.71	0	0.00	4.71	2	346	0.58%
2019/03/15	2	4.85	0	0.00	4.78	2	344	0.58%
2019/03/07	0	0.00	1	5.03	5.02	-1	333	-0.30%
2019/02/25	4	5.24	0	0.00	5.15	4	320	1.25%
2019/01/28	0	0.00	2	5.18	5.18	-2	256	-0.78%
2019/01/15	0.3	4.49	0	0.00	4.50	0.3	240	0.10%
2018/12/18	0	0.00	2	4.42	4.40	-2	318	-0.63%
2018/12/11	2	4.80	0	0.00	4.70	2	333	0.60%
2018/12/04	2	5.00	0	0.00	5.10	2	433	0.46%
2018/11/21	0	4.61	0	0.00	4.61	0	455	0.01%
2018/11/16	0	0.00	1	4.28	4.39	-1	431	-0.23%
2018/11/05	6	4.50	0	0.00	4.42	6	457	1.31%
2018/10/04	0	0.00	1	5.58	5.50	-1	379	-0.26%
2018/09/28	1	5.88	0	0.00	5.90	1	374	0.27%
2018/09/27	0	0.00	5	6.06	6.00	-5	382	-1.31%
2018/09/26	5	5.98	0	0.00	5.99	5	382	1.31%
2018/09/14	2	6.60	0	0.00	6.41	2	541	0.37%
2018/09/12	6	5.88	0	0.00	5.80	6	490	1.22%
2018/09/06	1	6.38	0	0.00	6.21	1	512	0.20%
2018/08/24	2	6.83	0	0.00	6.89	2	652	0.31%
2018/08/13	0	0.00	22	7.30	6.96	-22	657	-3.34%
2018/08/03	2	7.64	0	0.00	7.70	2	655	0.31%
2018/07/31	10	7.80	0	0.00	7.75	10	653	1.53%
2018/07/30	10	7.69	0	0.00	7.72	10	647	1.55%
2018/07/23	0	0.00	17	7.70	7.74	-17	642	-2.64%
2018/07/18	0	0.00	4	7.94	7.94	-4	633	-0.63%
2018/07/16	0	0.00	5	7.80	7.81	-5	632	-0.79%
2018/07/12	0	0.00	9	7.71	7.75	-9	624	-1.44%
2018/07/11	0	0.00	20	7.67	7.71	-20	626	-3.19%
2018/07/05	0	0.00	12	8.05	7.89	-12	617	-1.94%
2018/07/03	0	0.00	53	8.67	8.70	-53	609	-8.70%
2018/07/02	4	8.86	34	8.79	8.81	-30	591	-5.07%
2018/06/29	0	0.00	1	9.00	8.98	-1	589	-0.17%
2018/06/28	1	8.93	0	0.00	8.97	1	591	0.17%
2018/06/26	32	9.16	0	0.00	9.01	32	571	5.60%
2018/06/25	28	9.37	56	9.27	9.78	-28	516	-5.42%
2018/06/21	34	8.88	1	8.86	8.90	33	430	7.66%
2018/06/19	0	0.00	1	8.52	8.43	-1	400	-0.25%
2018/06/15	2	8.62	0	0.00	8.70	2	413	0.48%
2018/06/14	1	8.31	0	0.00	8.21	1	399	0.25%
2018/06/13	2	8.30	0	0.00	8.30	2	395	0.51%
2018/06/12	5	8.14	1	8.21	8.20	4	394	1.01%
2018/06/11	0	0.00	7	8.17	8.27	-7	392	-1.78%
2018/06/07	28	9.19	0	0.00	8.93	28	373	7.50%
2018/06/06	2	8.82	6	8.80	8.80	-4	351	-1.14%
2018/06/05	10	8.73	7	8.70	8.79	3	350	0.85%
2018/06/04	20	8.91	2	9.10	8.93	18	341	5.27%
2018/06/01	4	8.48	3	8.57	8.96	1	295	0.34%
2018/05/30	9	7.45	0	0.00	7.69	9	233	3.85%
2018/05/25	8	7.23	0	0.00	7.22	8	227	3.52%
2018/05/16	0	0.00	10	7.12	7.22	-10	227	-4.39%
2018/05/14	7	7.20	0	0.00	7.17	7	231	3.02%
2018/04/26	1	7.61	0	0.00	7.61	1	244	0.41%
2018/04/17	0	0.00	5	7.93	7.94	-5	279	-1.79%
2018/04/02	4	8.25	3	8.28	8.30	1	275	0.36%
2018/03/27	1	8.44	0	0.00	8.46	1	260	0.38%
2018/03/21	1	8.25	2	8.51	8.45	-1	231	-0.43%
2018/03/16	1	8.30	0	0.00	8.30	1	209	0.48%
2018/03/06	0	0.00	5	8.24	8.25	-5	206	-2.42%
2018/02/23	0	0.00	3	8.15	8.21	-3	215	-1.39%
2018/02/09	0	0.00	8	7.92	8.03	-8	239	-3.34%
2018/02/07	8	8.80	0	0.00	8.26	8	247	3.24%
2018/01/12	0	0.00	4	9.12	9.10	-4	308	-1.30%
2018/01/11	4	9.00	0	0.00	9.00	4	305	1.31%
2018/01/10	0	0.00	2	8.84	8.87	-2	298	-0.67%
2018/01/04	0	0.00	1	8.57	8.68	-1	326	-0.31%
2018/01/03	1	8.54	0	0.00	8.53	1	329	0.30%