百一 (6152)-永豐金-羅東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	10.05	10.00	-4	930	-0.43%
2024/04/25	0	0.00	13	10.01	10.00	-13	940	-1.38%
2024/04/24	3	9.89	3	9.98	9.86	0	952	0.00%
2024/04/19	4	10.01	4	10.00	9.85	0	1,016	0.00%
2024/04/18	0	0.00	4	10.05	10.05	-4	1,013	-0.39%
2024/04/11	10	10.00	0	0.00	10.10	10	1,036	0.96%
2024/04/10	7	10.05	0	0.00	10.10	7	1,058	0.66%
2024/04/09	3	10.05	0	0.00	10.10	3	1,071	0.28%
2024/04/08	6	10.05	0	0.00	10.20	6	1,091	0.55%
2024/04/03	24	10.05	0	0.00	10.10	24	1,132	2.12%
2024/03/27	0	10.40	0	0.00	10.25	0	1,188	0.00%
2024/03/26	0	10.50	0	0.00	10.25	0	1,191	0.00%
2024/03/14	1	10.50	0	0.00	10.45	1	1,194	0.08%
2024/03/12	2	10.90	1	10.90	11.00	1	1,214	0.08%
2024/03/11	1	10.75	0	0.00	10.75	1	1,212	0.08%
2024/03/07	0	0.00	4	11.05	11.00	-4	1,190	-0.34%
2024/03/06	4	11.40	0	0.00	11.35	4	1,171	0.34%
2024/03/04	1	11.00	0	0.00	11.10	1	1,135	0.09%
2024/02/27	2	11.30	7	11.41	11.30	-5	1,076	-0.46%
2024/02/26	8	11.24	0	0.00	11.45	8	1,050	0.76%
2024/02/21	2	10.45	0	0.00	10.95	2	916	0.22%
2024/02/15	1	10.00	0	0.00	10.25	1	853	0.12%
2024/01/26	0	0.00	1	11.05	11.10	-1	760	-0.13%
2024/01/25	1	11.15	0	0.00	11.15	1	750	0.13%
2024/01/19	0	11.80	0	0.00	10.85	0	661	0.00%
2024/01/16	0	0.00	2	11.35	11.40	-2	606	-0.33%
2024/01/15	0	0.00	2	11.05	11.00	-2	576	-0.35%
2024/01/10	1	10.90	0	0.00	10.90	1	569	0.18%
2024/01/09	1	10.85	0	0.00	10.75	1	558	0.18%
2024/01/04	0	0.00	20	11.15	11.15	-20	506	-3.95%
2024/01/02	0	0.00	0.1	11.15	11.05	-0.1	464	-0.02%
2023/12/29	2	10.80	18	10.98	10.95	-16	440	-3.63%
2023/12/28	8	10.66	0	0.00	10.80	8	392	2.04%
2023/12/14	0	0.00	0.1	10.15	10.45	-0.1	294	-0.04%
2023/12/12	0	0.00	2	10.10	10.10	-2	278	-0.72%
2023/12/11	1	10.10	0	0.00	10.10	1	281	0.36%
2023/12/07	2	10.70	0	0.00	10.40	2	271	0.74%
2023/11/20	0	0.00	0.1	9.90	9.90	-0.1	277	-0.02%
2023/11/09	0	0.00	1	9.67	9.54	-1	289	-0.35%
2023/10/30	1	9.68	0	0.00	9.50	1	407	0.25%
2023/10/11	0	0.00	1	9.93	9.81	-1	430	-0.23%
2023/09/28	0	0.00	13	9.95	10.00	-13	497	-2.61%
2023/09/21	1	10.00	0	0.00	9.98	1	547	0.18%
2023/09/08	13	10.55	0	0.00	10.50	13	545	2.38%
2023/08/18	0	10.00	0	0.00	10.00	0	572	0.00%
2023/07/28	0.1	10.45	0	0.00	10.20	0.1	577	0.02%
2023/07/11	0	0.00	1	10.80	10.65	-1	840	-0.12%
2023/07/10	1	10.70	0	0.00	10.70	1	853	0.12%
2023/06/09	30	10.30	0	0.00	10.25	30	1,195	2.51%
2023/06/06	0	0.00	0.1	10.75	10.70	-0.1	1,175	0.00%
2023/05/11	0	0.00	2	10.68	10.70	-2	1,160	-0.17%
2023/05/09	2	11.30	0	0.00	11.05	2	1,147	0.17%
2023/04/17	0	0.00	1	12.40	12.50	-1	866	-0.12%
2023/04/14	0	0.00	5	12.15	12.35	-5	836	-0.60%
2023/04/13	4	11.85	9	11.98	12.00	-5	780	-0.64%
2023/04/12	8	12.05	0	0.00	12.05	8	758	1.05%
2023/04/11	1	12.10	0	0.00	12.15	1	723	0.14%
2023/04/10	1	11.30	0	0.00	11.95	1	640	0.16%
2023/03/31	0	0.00	5	10.97	11.10	-5	545	-0.92%
2023/03/28	1	11.10	12	11.34	11.30	-11	496	-2.22%
2023/03/27	17	11.55	10	10.60	11.55	7	434	1.61%
2023/03/24	0	10.50	0	0.00	10.50	0	329	0.00%
2022/11/15	0	0.00	20	10.70	10.70	-20	887	-2.25%
2022/11/01	0	0.00	9	9.84	9.90	-9	1,010	-0.89%
2022/10/19	10	9.54	0	0.00	9.95	10	1,087	0.92%
2022/10/13	20	9.50	0	0.00	9.30	20	1,113	1.80%
2022/09/29	1	10.40	10	10.60	10.40	-9	1,062	-0.85%
2022/09/28	3	10.25	0	0.00	10.05	3	1,054	0.28%
2022/09/22	1	10.95	3	11.18	11.20	-2	1,004	-0.20%
2022/09/21	3	11.35	0	0.00	11.30	3	985	0.30%
2022/09/20	0	0.00	2	11.85	11.65	-2	972	-0.21%
2022/09/19	2	11.50	0	0.00	11.75	2	952	0.21%
2022/09/16	4	11.78	11	11.65	11.70	-7	933	-0.75%
2022/09/15	10	12.48	30	12.90	12.10	-20	905	-2.21%
2022/09/14	0	0.00	1	11.60	12.40	-1	824	-0.12%
2022/09/13	1	11.40	30	11.93	12.20	-29	772	-3.75%
2022/09/12	10	11.55	0	0.00	11.55	10	675	1.48%
2022/08/31	11	11.15	0	0.00	11.15	11	625	1.76%
2022/08/29	0	0.00	1	10.80	10.70	-1	610	-0.16%
2022/08/25	0	0.00	3	10.78	10.90	-3	585	-0.51%
2022/08/24	4	10.60	0	0.00	10.60	4	576	0.69%
2022/08/17	0	10.80	0	0.00	10.75	0	470	0.00%
2022/08/16	0	0.00	1	10.60	10.60	-1	468	-0.21%
2022/08/15	0	0.00	19	10.58	10.60	-19	464	-4.09%
2022/08/12	20	10.53	1	10.65	10.55	19	451	4.20%
2022/08/11	0	0.00	1	11.00	10.75	-1	438	-0.23%
2022/08/10	2	10.75	11	10.75	10.75	-9	432	-2.08%
2022/08/09	11	11.20	0	0.00	11.05	11	417	2.63%
2022/07/28	0	0.00	1	10.60	10.70	-1	336	-0.30%
2022/07/27	1	10.50	0	0.00	10.60	1	322	0.31%
2022/06/10	0	0.00	11	10.02	10.05	-11	300	-3.66%
2022/06/09	11	9.99	0	0.00	10.10	11	293	3.74%
2022/06/07	0	0.00	14	9.55	9.60	-14	278	-5.03%
2022/06/01	11	9.80	0	0.00	9.79	11	298	3.68%
2022/05/30	3	9.79	0	0.00	9.87	3	304	0.99%
2022/05/10	0	0.00	1	8.65	8.65	-1	403	-0.25%
2022/05/06	0	0.00	3	8.73	8.68	-3	412	-0.73%
2022/05/05	3	8.83	0	0.00	8.85	3	417	0.72%
2022/04/18	0	0.00	1	9.01	8.95	-1	492	-0.20%
2022/04/14	1	9.25	0	0.00	9.24	1	525	0.19%
2022/04/13	0	0.00	1	9.27	9.35	-1	547	-0.18%
2022/04/12	1	9.34	0	0.00	9.27	1	563	0.18%
2022/04/06	0	0.00	1	9.63	9.63	-1	695	-0.14%
2022/03/30	1	10.00	0	0.00	10.00	1	1,157	0.09%
2022/03/28	0	0.00	1	9.95	10.00	-1	1,182	-0.08%
2022/03/25	1	10.00	0	0.00	10.00	1	1,191	0.08%
2022/03/21	0	0.00	1	10.25	10.15	-1	1,277	-0.08%
2022/03/18	1	9.45	0	0.00	9.88	1	1,316	0.08%
2022/03/15	0	0.00	1	9.14	9.17	-1	1,404	-0.07%
2022/03/11	1	9.42	1	9.49	9.42	0	1,485	0.00%
2022/03/10	1	9.53	3	9.44	9.52	-2	1,501	-0.13%
2022/03/09	3	9.36	0	0.00	9.35	3	1,570	0.19%
2022/03/07	0	0.00	1	9.69	9.78	-1	1,699	-0.06%
2022/03/04	0	0.00	1	10.10	10.00	-1	1,699	-0.06%
2022/03/03	2	10.10	2	10.30	10.20	0	1,711	0.00%
2022/03/02	1	10.30	0	0.00	10.30	1	1,729	0.06%
2022/02/23	0	0.00	1	10.15	10.15	-1	1,787	-0.06%
2022/02/22	2	10.18	2	10.13	10.10	0	1,831	0.00%
2022/02/21	0	0.00	8	10.24	10.25	-8	1,876	-0.43%
2022/02/18	3	10.40	0	0.00	10.35	3	2,035	0.15%
2022/02/17	7	10.40	2	10.38	10.35	5	2,138	0.23%
2022/02/16	1	10.45	0	0.00	10.45	1	2,166	0.05%
2022/02/11	0	0.00	1	10.90	10.90	-1	2,150	-0.05%
2022/02/10	2	11.13	0	0.00	11.10	2	2,132	0.09%
2022/02/09	0	0.00	1	11.40	11.60	-1	2,120	-0.05%
2022/02/08	1	11.10	0	0.00	11.40	1	2,122	0.05%
2022/01/19	0	0.00	1	11.65	11.50	-1	2,104	-0.05%
2022/01/18	1	11.55	0	0.00	11.70	1	2,107	0.05%
2022/01/17	0	0.00	3	11.48	11.65	-3	2,100	-0.14%
2022/01/14	3	11.22	4	11.50	11.25	-1	2,093	-0.05%
2022/01/13	2	11.20	0	0.00	11.20	2	2,076	0.10%
2022/01/12	1	11.50	1	11.65	11.40	0	2,073	0.00%
2022/01/11	3	11.72	0	0.00	11.50	3	2,066	0.15%
2022/01/10	0	0.00	9	11.44	11.60	-9	2,052	-0.44%
2022/01/07	9	11.38	5	11.45	11.15	4	2,034	0.20%
2022/01/06	5	11.65	22	11.73	11.55	-17	2,010	-0.85%
2022/01/05	6	11.85	6	12.12	11.85	0	1,986	0.00%
2022/01/04	6	12.05	2	12.30	12.05	4	1,968	0.20%
2022/01/03	4	12.08	4	12.35	12.15	0	1,951	0.00%
2021/12/30	6	12.33	2	12.85	12.30	4	1,921	0.21%
2021/12/29	4	12.80	5	12.83	12.70	-1	1,875	-0.05%
2021/12/28	0	0.00	5	12.73	12.65	-5	1,820	-0.27%
2021/12/27	9	12.07	18	12.34	12.70	-9	1,736	-0.52%
2021/12/24	28	12.63	11	12.70	12.70	17	1,596	1.07%
2021/12/23	1	11.40	2	11.45	11.55	-1	1,372	-0.07%
2021/12/22	1	11.30	0	0.00	11.30	1	1,350	0.07%
2021/12/21	1	11.15	3	11.30	11.35	-2	1,345	-0.15%
2021/12/20	2	11.28	4	11.49	11.25	-2	1,334	-0.15%
2021/12/17	5	11.40	2	11.30	11.25	3	1,324	0.23%
2021/12/16	2	11.80	6	11.98	11.60	-4	1,300	-0.31%
2021/12/15	7.1	11.74	2	11.95	11.90	5.1	1,269	0.40%
2021/12/14	0	0.00	14	11.80	12.00	-14	1,237	-1.13%
2021/12/13	1	11.35	3	11.78	11.60	-2	1,189	-0.17%
2021/12/10	16	11.41	0	0.00	11.50	16	1,141	1.40%
2021/12/09	1	11.45	1	11.60	11.35	0	1,127	0.00%
2021/12/08	2	11.53	2	11.70	11.65	0	1,095	0.00%
2021/12/07	2	11.38	1	11.30	11.55	1	1,051	0.10%
2021/12/06	1	11.05	1	11.10	11.10	0	1,010	0.00%
2021/12/03	1	11.05	10	11.33	11.25	-9	994	-0.91%
2021/12/02	10	11.58	2	11.70	11.70	8	924	0.87%
2021/12/01	0	0.00	16	10.67	10.65	-16	792	-2.02%
2021/11/30	2	10.90	2	10.78	10.60	0	784	0.00%
2021/11/29	17	10.46	0	0.00	10.55	17	776	2.19%
2021/11/26	0	0.00	7	11.20	10.70	-7	764	-0.92%
2021/11/25	5	11.28	2	10.90	11.20	3	745	0.40%
2021/11/24	2	10.55	5	10.63	10.65	-3	717	-0.42%
2021/11/23	5	10.73	1	10.85	10.65	4	707	0.57%
2021/11/22	3	11.28	1	11.40	11.30	2	680	0.29%
2021/11/19	1	11.05	1	11.35	11.00	0	661	0.00%
2021/11/18	1	11.35	2	11.40	11.65	-1	615	-0.16%
2021/11/17	23	11.78	15	11.81	11.90	8	562	1.42%
2021/11/16	4	11.05	23	10.86	11.05	-19	397	-4.78%
2021/11/15	10	10.04	1	10.05	10.05	9	285	3.15%
2021/11/12	1	9.15	0	0.00	9.15	1	252	0.40%
2021/11/09	1	9.20	0	0.00	9.15	1	264	0.38%
2021/10/27	0	0.00	1	8.53	8.88	-1	274	-0.36%
2021/10/26	1	8.61	0	0.00	8.63	1	272	0.37%
2021/10/25	0	0.00	2	8.50	8.51	-2	270	-0.74%
2021/10/22	2	8.53	0	0.00	8.51	2	277	0.72%
2021/10/21	0	0.00	2	8.53	8.42	-2	281	-0.71%
2021/10/05	0	0.00	4	7.88	8.00	-4	379	-1.06%
2021/10/04	0	0.00	4	8.10	7.96	-4	387	-1.03%
2021/10/01	2	8.18	2	8.29	8.14	0	390	0.00%
2021/09/30	10	8.75	0	0.00	8.56	10	392	2.55%
2021/08/24	0	0.00	1	8.30	8.22	-1	550	-0.18%
2021/08/23	1	8.25	0	0.00	8.34	1	559	0.18%
2021/08/11	10	9.00	0	0.00	8.96	10	592	1.69%
2021/08/10	10	9.15	1	9.27	9.08	9	610	1.47%
2021/08/09	1	9.34	0	0.00	9.31	1	625	0.16%
2021/08/02	1	9.55	0	0.00	9.58	1	752	0.13%
2021/07/28	10	9.73	0	0.00	9.73	10	794	1.26%
2021/07/27	10	10.10	0	0.00	9.99	10	832	1.20%
2021/07/22	20	9.63	0	0.00	9.53	20	919	2.18%
2021/06/21	1	9.98	0	0.00	9.97	1	2,033	0.05%
2021/05/28	0	0.00	2	10.50	10.50	-2	2,834	-0.07%
2021/05/12	2	10.30	0	0.00	10.25	2	3,119	0.06%
2021/05/04	0	0.00	1	12.85	11.80	-1	3,053	-0.03%
2021/04/28	0	0.00	23	13.15	13.10	-23	3,002	-0.77%
2021/04/27	0	0.00	2	13.10	13.00	-2	2,994	-0.07%
2021/04/26	0	0.00	11	12.99	13.05	-11	2,974	-0.37%
2021/04/23	5	13.00	0	0.00	12.85	5	2,944	0.17%
2021/04/22	3	13.28	3	13.40	12.85	0	2,920	0.00%
2021/04/21	0	0.00	1	13.30	13.65	-1	2,835	-0.04%
2021/04/20	5	13.83	0	0.00	13.85	5	2,745	0.18%
2021/04/19	5	12.05	0	0.00	12.90	5	2,539	0.20%
2021/04/14	1	11.25	0	0.00	11.25	1	2,459	0.04%
2021/04/13	0	0.00	2	11.95	11.45	-2	2,467	-0.08%
2021/04/08	0	0.00	2	11.98	12.25	-2	2,571	-0.08%
2021/04/07	2	11.83	0	0.00	11.90	2	2,530	0.08%
2021/04/06	0	0.00	2	11.35	11.30	-2	2,512	-0.08%
2021/04/01	0	0.00	6	11.35	11.25	-6	2,509	-0.24%
2021/03/31	0	0.00	11	11.40	11.20	-11	2,508	-0.44%
2021/03/30	0	0.00	33	11.25	11.20	-33	2,505	-1.32%
2021/03/26	11	11.34	0	0.00	11.40	11	2,504	0.44%
2021/03/25	20	11.40	0	0.00	11.35	20	2,511	0.80%
2021/03/24	2	11.80	0	0.00	11.70	2	2,557	0.08%
2021/03/23	2	12.65	54	12.19	11.75	-52	2,533	-2.05%
2021/03/19	4	10.80	0	0.00	11.15	4	2,255	0.18%
2021/03/18	22	10.44	0	0.00	10.90	22	2,177	1.01%
2021/03/15	20	10.15	1	10.15	10.45	19	2,085	0.91%
2021/03/11	0	0.00	1	9.56	9.57	-1	2,141	-0.05%
2021/03/08	2	9.38	0	0.00	9.29	2	2,173	0.09%
2021/03/02	0	0.00	2	9.47	9.39	-2	2,113	-0.09%
2021/02/25	0	0.00	35	10.08	10.05	-35	2,102	-1.66%
2021/02/24	58	10.50	0	0.00	10.50	58	2,076	2.79%
2021/02/22	0	0.00	5	9.50	9.46	-5	1,988	-0.25%
2021/01/27	0	0.00	30	10.83	10.75	-30	2,235	-1.34%
2021/01/26	30	11.08	0	0.00	10.95	30	2,245	1.34%
2021/01/18	0	0.00	0	11.00	11.20	0	2,202	0.00%
2021/01/14	2	11.50	1	11.35	11.35	1	2,272	0.04%
2021/01/08	4	12.45	2	12.48	12.40	2	2,262	0.09%
2021/01/04	2	14.45	0	0.00	14.10	2	2,131	0.09%
2020/12/22	1	13.00	0	0.00	12.75	1	1,913	0.05%
2020/12/18	0	0.00	1	13.00	13.75	-1	1,861	-0.05%
2020/12/10	0	0.00	1	12.95	13.00	-1	1,948	-0.05%
2020/12/09	1	12.75	0	0.00	13.00	1	1,890	0.05%
2020/12/03	3	12.00	0	0.00	12.00	3	1,752	0.17%
2020/12/02	1	12.35	10	12.15	12.25	-9	1,759	-0.51%
2020/12/01	1	12.30	0	0.00	12.30	1	1,783	0.06%
2020/11/24	10	11.83	0	0.00	11.85	10	1,767	0.57%
2020/11/20	0	0.00	1	11.50	11.55	-1	1,665	-0.06%
2020/11/17	5	11.00	0	0.00	11.10	5	1,732	0.29%
2020/11/10	6	11.11	0	0.00	11.05	6	1,719	0.35%
2020/11/06	3	11.70	1	11.40	11.10	2	1,643	0.12%
2020/11/05	1	11.95	0	0.00	11.80	1	1,571	0.06%
2020/11/04	0	0.00	1	9.91	10.90	-1	1,473	-0.07%
2020/11/02	1	10.35	0	0.00	10.10	1	1,397	0.07%
2020/10/28	3	9.95	0	0.00	10.00	3	1,362	0.22%
2020/10/19	0	0.00	2	9.40	9.40	-2	1,260	-0.16%
2020/10/16	3	8.90	0	0.00	9.01	3	1,239	0.24%
2020/10/12	5	8.72	0	0.00	9.00	5	1,214	0.41%
2020/09/25	0	0.00	1	8.71	8.79	-1	1,252	-0.08%
2020/09/23	0	0.00	1	9.58	9.40	-1	1,202	-0.08%
2020/09/22	1	9.22	0	0.00	9.38	1	1,189	0.08%
2020/09/21	0	0.00	5	9.66	9.41	-5	1,175	-0.43%
2020/09/18	8	9.89	31	10.09	9.98	-23	1,135	-2.03%
2020/09/17	1	9.10	1	9.74	9.80	0	1,061	0.00%
2020/09/16	1	8.55	0	0.00	9.30	1	972	0.10%
2020/09/14	0	0.00	5	8.55	8.45	-5	920	-0.54%
2020/09/11	2	8.22	0	0.00	8.30	2	911	0.22%
2020/09/10	2	8.67	0	0.00	8.65	2	895	0.22%
2020/09/09	0	0.00	7	8.81	9.11	-7	870	-0.80%
2020/09/08	2	8.89	3	9.06	9.24	-1	843	-0.12%
2020/09/07	3	8.64	4	8.78	8.52	-1	806	-0.12%
2020/09/04	1	8.06	0	0.00	8.79	1	777	0.13%
2020/09/03	1	7.96	0	0.00	8.19	1	735	0.14%
2020/09/02	2	8.00	0	0.00	7.92	2	704	0.28%
2020/08/26	6	7.57	0	0.00	7.57	6	653	0.92%
2020/08/25	0	0.00	1	7.66	7.66	-1	645	-0.15%
2020/08/24	1	7.60	0	0.00	7.53	1	631	0.16%
2020/08/21	0	0.00	8	7.67	8.08	-8	610	-1.31%
2020/08/20	1	7.91	0	0.00	7.97	1	529	0.19%
2020/08/18	6	7.20	0	0.00	7.23	6	465	1.29%
2020/07/29	1	7.50	0	0.00	7.45	1	416	0.24%
2020/07/13	0	0.00	1	6.64	6.69	-1	305	-0.33%
2020/07/09	1	7.41	17	7.40	7.23	-16	286	-5.58%
2020/07/08	17	6.75	0	0.00	6.75	17	243	6.99%
2020/06/22	0	0.00	1	6.08	6.05	-1	226	-0.44%
2020/06/19	1	6.15	0	0.00	6.10	1	222	0.45%
2020/06/10	0	0.00	8	6.05	6.08	-8	216	-3.70%
2020/06/09	0	0.00	2	6.08	6.07	-2	221	-0.90%
2020/05/13	0	0.00	1	6.15	6.17	-1	268	-0.37%
2020/04/30	1	6.50	0	0.00	6.50	1	266	0.38%
2020/04/28	0	0.00	11	6.23	6.62	-11	262	-4.19%
2020/04/27	11	6.13	0	0.00	6.13	11	260	4.23%
2019/08/30	0	0.00	1	8.10	8.15	-1	719	-0.14%
2019/08/29	10	7.15	0	0.00	7.52	10	680	1.47%
2019/08/16	0	0.00	12	6.14	6.48	-12	471	-2.55%
2019/08/15	12	6.02	0	0.00	6.10	12	436	2.75%
2019/02/26	0	0.00	16	5.05	5.02	-16	322	-4.96%
2019/02/25	16	5.26	3	5.18	5.15	13	320	4.05%
2019/02/22	3	5.08	0	0.00	5.05	3	321	0.93%
2019/01/29	0	0.00	16	5.16	4.93	-16	281	-5.68%
2019/01/28	16	5.18	3	4.73	5.18	13	256	5.07%
2019/01/25	3	4.72	0	0.00	4.71	3	216	1.39%
2018/10/17	15	4.70	0	0.00	4.68	15	407	3.68%
2018/07/03	0	0.00	4	8.54	8.70	-4	609	-0.66%
2018/06/27	1	9.00	0	0.00	8.94	1	588	0.17%
2018/06/26	1	9.45	0	0.00	9.01	1	571	0.17%
2018/06/21	3	8.81	0	0.00	8.90	3	430	0.70%
2018/06/04	0	0.00	1	8.89	8.93	-1	341	-0.29%
2018/03/22	11	8.95	11	8.77	8.61	0	253	0.00%
2018/03/16	1	8.30	0	0.00	8.30	1	209	0.48%