順發 (6154)-臺銀-高雄券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
18張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	17.00	16.95	-1	63	-1.58%
2024/05/02	5	17.10	0	0.00	17.10	5	63	7.93%
2024/04/19	3	16.75	0	0.00	16.65	3	62	4.78%
2024/04/18	3	16.70	0	0.00	16.70	3	62	4.83%
2024/04/08	0	0.00	1	17.20	17.05	-1	60	-1.65%
2024/03/15	0	0.00	1	17.10	17.00	-1	57	-1.73%
2024/03/08	0	17.00	0	0.00	16.65	0	53	0.00%
2024/02/29	0	0.00	2	17.40	17.40	-2	46	-4.32%
2024/02/21	0	0.00	2	16.95	17.05	-2	39	-5.00%
2024/01/30	0	0.00	1	16.75	16.75	-1	29	-3.40%
2024/01/29	0	0.00	6	16.75	16.65	-6	28	-20.71%
2024/01/26	0	0.00	2	16.70	16.65	-2	28	-6.98%
2023/12/21	3	16.65	0	0.00	16.60	3	24	12.48%
2023/12/04	3	15.80	0	0.00	15.80	3	16	17.72%
2023/11/27	6	15.75	0	0.00	15.65	6	17	34.06%
2023/08/23	0	16.70	0	0.00	16.75	0	32	0.02%
2023/08/22	0	0.00	0.6	16.74	16.70	-0.6	32	-1.88%
2023/08/11	0	16.80	0	0.00	16.75	0	30	0.03%
2023/06/29	0	0.00	0.1	16.75	16.75	-0.1	61	-0.08%
2023/04/07	0.1	16.65	0	0.00	16.70	0.1	48	0.14%
2023/03/31	0	17.00	0	0.00	17.05	0	35	0.09%
2023/03/01	0.2	16.10	0	0.00	16.00	0.2	17	1.12%
2023/01/09	0	0.00	3	15.73	15.75	-3	18	-16.10%
2022/10/11	1	15.40	0	0.00	15.45	1	62	1.60%
2022/09/22	0	16.25	0	0.00	16.25	0	65	0.00%
2022/09/01	5	17.50	0	0.00	17.60	5	40	12.45%
2022/08/30	0.1	17.40	0	0.00	17.45	0.1	36	0.18%
2022/05/30	0	17.25	0	0.00	17.15	0	66	0.05%
2022/05/26	0	0.00	0.1	17.20	17.20	-0.1	70	-0.14%
2022/05/19	0	0.00	9	16.70	16.75	-9	71	-12.56%
2022/05/13	0.1	17.15	0	0.00	17.15	0.1	70	0.07%
2022/05/11	0	0.00	0	17.15	17.35	0	72	-0.07%
2022/04/20	0	0.00	4	17.70	17.75	-4	84	-4.72%
2022/04/19	0.1	17.60	2	17.65	17.60	-1.9	85	-2.23%
2022/04/06	0.1	17.90	0	0.00	17.85	0.1	94	0.05%
2022/03/30	0.1	17.70	0	0.00	18.00	0.1	95	0.07%
2022/03/10	1	18.15	0	0.00	18.10	1	93	1.07%
2022/03/07	1	17.80	0	0.00	17.90	1	89	1.12%
2022/03/01	0	0.00	1	17.25	17.60	-1	84	-1.19%
2022/01/17	0	0.00	1	17.60	17.55	-1	112	-0.89%
2022/01/14	1	17.65	6	17.55	17.60	-5	114	-4.38%
2021/12/21	0	0.00	1	17.70	17.70	-1	156	-0.64%
2021/11/23	0	0.00	1	18.30	18.00	-1	316	-0.32%
2021/11/22	0	0.00	1	18.05	18.10	-1	317	-0.31%
2021/11/12	0	0.00	1	18.20	18.05	-1	326	-0.31%
2021/11/04	2	18.55	2	18.55	18.65	0	347	0.00%
2021/11/02	2	18.05	0	0.00	18.05	2	351	0.57%
2021/10/28	2	17.85	0	0.00	17.85	2	355	0.56%
2021/10/27	2	17.95	0	0.00	17.95	2	360	0.55%
2021/10/20	1	18.30	0	0.00	18.20	1	491	0.20%
2021/10/19	1	18.45	0	0.00	18.25	1	511	0.20%
2021/10/18	0	0.00	34	17.56	17.95	-34	510	-6.67%
2021/10/08	1	18.30	0	0.00	18.25	1	564	0.18%
2021/10/05	1	18.05	0	0.00	18.15	1	818	0.12%
2021/09/27	0	0.00	1	19.35	19.30	-1	930	-0.11%
2021/09/23	0	0.00	1	19.40	19.40	-1	935	-0.11%
2021/09/17	2	19.78	2	20.40	19.60	0	946	0.00%
2021/09/16	4	19.40	0	0.00	20.25	4	948	0.42%
2021/09/15	0	0.00	1	19.30	19.30	-1	958	-0.10%
2021/08/31	0	0.00	1	20.10	19.90	-1	1,448	-0.07%
2021/08/30	35	20.70	6	20.77	20.75	29	1,436	2.02%
2021/08/25	0	0.00	1	18.70	18.70	-1	1,386	-0.07%
2021/08/09	8	19.00	1	19.25	19.25	7	1,337	0.52%
2021/08/06	1	19.30	0	0.00	19.20	1	1,333	0.07%
2021/08/03	0	0.00	3	19.85	19.65	-3	1,326	-0.23%
2021/07/29	10	19.40	10	19.99	19.75	0	1,311	0.00%
2021/07/27	5	21.30	7	20.41	20.40	-2	1,281	-0.16%
2021/07/26	0	0.00	16	22.65	22.65	-16	1,212	-1.32%
2021/07/20	1	18.95	0	0.00	18.85	1	1,153	0.09%
2021/07/19	15	18.94	0	0.00	18.95	15	1,143	1.31%
2021/07/16	0	0.00	1	19.30	19.30	-1	1,136	-0.09%
2021/07/15	0	0.00	7	19.49	19.40	-7	1,124	-0.62%
2021/07/14	1	18.95	1	19.20	18.95	0	1,112	0.00%
2021/07/13	17	22.01	12	21.10	19.85	5	1,074	0.47%
2021/07/12	47	20.94	54	21.34	21.90	-7	937	-0.75%
2021/07/09	4	19.95	11.1	19.71	19.95	-7.1	858	-0.82%
2021/07/08	0	0.00	2	18.15	18.15	-2	755	-0.26%
2021/07/06	0	0.00	1	16.55	16.55	-1	739	-0.14%
2021/07/02	1	16.90	0	0.00	16.50	1	736	0.14%
2021/07/01	1	16.60	0	0.00	16.60	1	729	0.14%
2021/06/30	1	16.75	1	17.00	16.85	0	722	0.00%
2021/06/29	1	16.65	0	0.00	16.70	1	714	0.14%
2021/06/28	2	17.80	0	0.00	17.75	2	695	0.29%
2021/06/25	3	18.02	0	0.00	18.20	3	681	0.44%
2021/06/24	0	0.00	5	18.16	18.25	-5	656	-0.76%
2021/06/23	2	17.75	0	0.00	17.30	2	635	0.31%
2021/06/22	3	17.98	2	18.25	18.05	1	613	0.16%
2021/06/21	2	19.10	3	18.43	18.05	-1	578	-0.17%
2021/06/18	0	0.00	6	18.55	18.20	-6	502	-1.19%
2021/06/17	4	17.69	4	18.79	17.55	0	452	0.00%
2021/06/16	0	0.00	6	17.25	17.25	-6	319	-1.88%
2021/06/15	6	15.60	0	0.00	15.70	6	258	2.32%
2021/06/11	4	16.28	8	16.16	15.80	-4	241	-1.65%
2021/06/10	0	0.00	18	15.93	16.15	-18	167	-10.76%
2021/06/09	0	0.00	23	14.70	14.70	-23	136	-16.88%
2021/06/07	10	13.25	0	0.00	13.30	10	103	9.71%
2021/05/11	0	0.00	5	13.25	13.15	-5	85	-5.83%
2021/05/04	0.1	13.45	0	0.00	13.25	0.1	80	0.12%
2021/04/22	8	13.70	0	0.00	13.60	8	68	11.73%
2021/04/21	2	13.65	0	0.00	13.70	2	64	3.12%
2021/04/19	0	0.00	5	13.60	13.60	-5	58	-8.58%
2021/04/13	0	0.00	3	13.65	13.55	-3	54	-5.55%
2021/04/12	0	0.00	3	13.60	13.65	-3	51	-5.82%
2021/04/01	2	13.15	0	0.00	13.25	2	46	4.33%
2021/01/12	4	12.85	0	0.00	12.90	4	44	8.95%
2021/01/06	6	12.95	0	0.00	12.95	6	45	13.11%
2020/12/28	1	12.90	0	0.00	12.95	1	39	2.54%
2020/12/22	0	0.00	5	12.84	12.95	-5	36	-13.83%
2020/12/14	0	0.00	0.2	13.00	12.95	-0.2	36	-0.55%
2020/12/08	2	13.05	0	0.00	13.10	2	43	4.62%
2020/11/30	3	12.85	0	0.00	12.85	3	46	6.41%
2020/11/03	2	12.85	0	0.00	12.80	2	64	3.11%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.17%
2020/09/11	0	0.00	6	13.85	13.90	-6	72	-8.33%
2020/09/01	3	13.40	0	0.00	13.65	3	69	4.31%
2020/08/27	6	13.35	0	0.00	13.10	6	69	8.59%
2020/08/24	9	13.13	0	0.00	13.05	9	64	13.91%
2020/08/20	6	13.38	0	0.00	13.40	6	61	9.83%
2020/08/14	0	0.00	1	14.50	14.50	-1	55	-1.80%
2020/07/20	0	13.75	0	0.00	13.50	0	47	0.08%
2020/07/07	3	13.40	0	0.00	13.40	3	45	6.59%
2020/07/01	0.1	13.75	0	0.00	13.55	0.1	46	0.17%
2020/03/20	1	10.60	0	0.00	10.50	1	33	2.95%
2020/03/17	0	0.00	1	11.50	11.20	-1	30	-3.26%
2020/02/13	1	13.85	0	0.00	13.85	1	39	2.54%
2020/02/06	3	13.70	0	0.00	13.70	3	43	6.88%
2020/01/15	0.1	14.10	0	0.00	13.90	0.1	42	0.15%
2019/11/29	2	14.00	0	0.00	14.00	2	64	3.09%
2019/11/26	2	13.85	0	0.00	13.90	2	66	3.03%
2019/11/15	0.1	14.45	0	0.00	13.95	0.1	63	0.11%
2019/11/14	0	0.00	10	14.05	14.20	-10	60	-16.49%
2019/11/01	0.1	14.75	0	0.00	14.75	0.1	52	0.12%
2019/10/28	0	0.00	2	14.85	14.85	-2	51	-3.86%
2019/09/25	4	14.90	0	0.00	14.90	4	52	7.65%
2019/09/19	4	16.03	6	16.05	16.10	-2	45	-4.36%
2019/09/09	1	15.85	0	0.00	15.85	1	30	3.31%
2019/09/02	2	15.75	0	0.00	15.70	2	24	8.04%
2019/08/28	10	15.50	0	0.00	15.45	10	21	46.51%
2019/08/26	0	0.00	1	15.45	15.45	-1	22	-4.52%
2019/08/16	1	15.40	0	0.00	15.55	1	21	4.65%
2019/08/15	1	15.50	0	0.00	15.40	1	21	4.65%
2019/08/12	4	15.55	0	0.00	15.50	4	21	18.69%
2019/08/08	0	0.00	5	15.35	15.50	-5	21	-23.20%
2019/08/06	2	15.40	0	0.00	15.50	2	21	9.12%
2019/03/22	1	15.50	0	0.00	15.50	1	24	4.16%
2019/03/04	1	15.10	0	0.00	15.10	1	18	5.42%
2019/02/12	1	14.90	0	0.00	14.80	1	16	5.98%
2019/01/25	2	14.90	0	0.00	14.95	2	16	12.00%
2019/01/15	1	14.85	0	0.00	14.90	1	18	5.51%
2019/01/04	0	0.00	1	14.95	14.90	-1	23	-4.34%
2018/12/06	1	15.00	0	0.00	15.05	1	26	3.75%
2018/10/25	0	0.00	0.1	15.25	15.10	-0.1	44	-0.23%
2018/10/18	0	0.00	1	15.65	15.50	-1	44	-2.23%
2018/10/17	1	15.45	0	0.00	15.50	1	47	2.09%
2018/09/10	1	16.25	0	0.00	16.25	1	45	2.20%
2018/09/04	0	0.00	3	17.55	17.55	-3	48	-6.13%
2018/08/31	3	17.40	0	0.00	17.40	3	47	6.38%
2018/07/25	0	0.00	1	17.20	17.30	-1	220	-0.45%
2018/05/30	0	0.00	1	18.05	18.10	-1	233	-0.43%
2018/05/17	0	0.00	1	18.20	18.30	-1	204	-0.49%
2018/05/14	0	0.00	2	18.00	17.90	-2	196	-1.02%
2018/05/02	0	0.00	8	20.60	18.85	-8	138	-5.78%
2018/04/30	0	0.00	2	20.10	20.10	-2	63	-3.15%
2018/04/25	0	0.00	0.1	16.80	16.60	-0.1	34	-0.29%
2018/04/23	0	0.00	0.2	16.70	16.70	-0.2	34	-0.59%
2018/04/09	2	16.50	0	0.00	16.55	2	37	5.39%
2018/03/29	1	16.55	0	0.00	16.50	1	36	2.76%
2018/03/22	2	16.60	0	0.00	16.60	2	34	5.84%
2018/02/09	0.2	16.30	0	0.00	16.25	0.2	27	0.72%
2018/02/06	1	16.25	0	0.00	16.25	1	27	3.61%
2018/01/31	1	16.50	0	0.00	16.50	1	25	3.95%