加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    44張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.116.8200.0016.951.1631.76%
2024/04/250.917.7000.0016.800.9621.41%
2024/04/18116.504616.5416.70-4562-72.41%
2024/04/1700.002116.7016.70-2161-34.26%
2024/04/1500.000.217.0016.90-0.261-0.24%
2024/04/011.117.0200.0017.201.1611.83%
2024/03/29117.2000.0017.201601.64%
2024/03/27517.1500.0017.205618.11%
2024/03/2200.00217.2017.20-264-3.10%
2024/03/1900.00116.8517.25-161-1.63%
2024/03/156717.0100.0017.006757115.62%
2024/03/1100.00316.8016.75-353-5.66%
2024/03/050.117.1000.0016.950.1500.24%
2024/03/04317.3500.0017.153486.15%
2024/02/2900.00217.4017.40-246-4.32%
2024/02/210.117.05116.8517.05-0.939-2.25%
2024/02/1900.00116.7516.80-137-2.65%
2024/02/020.216.9000.0016.850.2350.43%
2024/02/0100.00516.8516.90-533-15.12%
2024/01/31116.8000.0016.651303.31%
2024/01/2500.00116.6516.55-128-3.55%
2024/01/15116.5000.0016.501263.72%
2024/01/12216.4000.0016.402267.50%
2024/01/0500.00016.9516.750250.00%
2024/01/04116.7000.0016.701263.76%
2023/12/15116.0500.0016.001195.06%
2023/11/16215.5000.0015.6021910.52%
2023/11/100.315.7000.0015.550.3191.51%
2023/11/0900.00215.6515.60-220-9.80%
2023/10/250.115.5000.0015.400.1210.59%
2023/10/190.115.3500.0015.350.1230.24%
2023/10/16115.2500.0015.301253.95%
2023/10/0200.00115.9515.80-125-3.95%
2023/08/18616.7500.0016.7563119.10%
2023/08/1500.001416.6016.60-1431-45.07%
2023/08/141416.70116.7516.75133141.60%
2023/07/110.216.9000.0016.850.2300.65%
2023/06/26216.8000.0016.802603.32%
2023/06/2000.00217.0016.85-259-3.37%
2023/06/08116.8000.0016.901581.70%
2023/05/300.516.6000.0016.500.5560.89%
2023/05/0900.00216.6516.65-255-3.63%
2023/04/26216.3000.0016.352543.64%
2023/04/14216.9000.0016.802533.72%
2023/03/3000.00217.2017.35-233-5.90%
2023/03/2700.00316.1516.15-320-14.59%
2023/03/2400.00216.0816.15-220-9.76%
2023/03/2300.00116.0515.95-120-4.82%
2023/03/2100.00416.0016.00-419-20.50%
2023/03/03216.1500.0016.1521711.24%
2023/03/010.116.0000.0016.000.1170.53%
2023/02/13215.6500.0015.7021811.11%
2023/01/16115.6000.0015.551175.71%
2022/12/01015.7000.0015.550420.05%
2022/11/11115.2000.0015.251601.65%
2022/11/10215.3000.0015.352603.29%
2022/10/2700.00214.9515.00-263-3.16%
2022/10/20315.0500.0015.053634.71%
2022/10/180.215.2500.0015.150.2620.32%
2022/10/17115.1000.0015.151631.58%
2022/10/13715.1900.0015.2076311.08%
2022/09/290.115.3500.0015.550.1640.15%
2022/09/13817.9300.0018.0585714.01%
2022/08/2900.00117.3017.30-135-2.81%
2022/07/1100.00115.9015.90-132-3.04%
2022/07/0400.00315.8515.95-333-8.90%
2022/07/01616.07616.1515.950330.00%
2022/06/3000.00116.7516.60-132-3.12%
2022/06/200.116.6500.0016.750.1380.16%
2022/06/13217.0300.0017.052484.16%
2022/05/300.117.1500.0017.150.1660.15%
2022/05/16217.0000.0017.052702.82%
2022/05/0900.00317.4517.25-373-4.08%
2022/04/21117.6500.0017.751841.18%
2022/04/20117.6500.0017.751841.18%
2022/04/18317.6000.0017.603853.50%
2022/04/15417.8800.0017.854864.63%
2022/04/13117.7500.0017.751881.13%
2022/04/0800.00317.8017.70-392-3.24%
2022/04/060.117.9000.0017.850.1940.12%
2022/03/30118.0500.0018.001951.04%
2022/03/2800.00217.8817.90-296-2.08%
2022/03/25117.70817.8017.75-796-7.27%
2022/03/23217.7000.0017.802962.08%
2022/03/17217.6000.0017.652962.07%
2022/03/16117.45517.2717.40-497-4.10%
2022/03/1500.00217.9017.95-292-2.16%
2022/03/11318.0500.0018.053943.18%
2022/03/10218.10218.1518.100930.00%
2022/03/08117.7000.0017.301891.12%
2022/03/07617.87217.8517.904894.47%
2022/03/04217.85117.8517.901871.14%
2022/03/0100.00417.5017.60-484-4.76%
2022/02/25116.9500.0017.001831.20%
2022/02/24317.0000.0016.953843.53%
2022/02/181417.0600.0017.15149115.35%
2022/02/16617.0500.0017.156956.29%
2022/02/15217.2000.0016.902962.07%
2022/02/11117.15117.2517.250980.00%
2022/01/24316.6700.0016.6531152.60%
2022/01/21116.9000.0016.9511150.87%
2022/01/18117.55117.5517.5001120.00%
2022/01/1700.00117.7517.55-1112-0.89%
2022/01/14517.6000.0017.6051144.38%
2022/01/13117.65117.6017.6501140.00%
2022/01/120.117.6000.0017.650.11150.09%
2022/01/1000.00117.8017.85-1123-0.81%
2022/01/05517.7200.0017.8051273.91%
2022/01/040.217.6000.0017.650.21280.16%
2022/01/030.117.7500.0017.700.11310.07%
2021/12/29217.7000.0017.7521311.52%
2021/12/2800.00117.6517.70-1133-0.75%
2021/12/2200.00018.5017.6001540.00%
2021/12/17117.8000.0017.6011650.61%
2021/12/16117.7000.0017.8011710.58%
2021/12/15117.6500.0017.7011840.54%
2021/12/10117.70517.7017.80-4219-1.82%
2021/12/08117.7500.0017.8012260.44%
2021/12/06117.8500.0017.9012290.44%
2021/12/01117.7000.0018.0512410.41%
2021/11/3000.00517.7517.80-5243-2.05%
2021/11/29117.6000.0017.6012500.40%
2021/11/2500.00218.0018.00-2270-0.74%
2021/11/2400.00117.8517.85-1311-0.32%
2021/11/22117.95217.9518.10-1317-0.31%
2021/11/1900.00318.0017.85-3324-0.92%
2021/11/18117.95117.9517.9503240.00%
2021/11/1500.00118.1018.05-1325-0.31%
2021/11/12117.9500.0018.0513260.31%
2021/11/11118.1000.0018.0513280.30%
2021/11/09118.05218.0018.00-1335-0.30%
2021/11/04118.55118.5018.6503470.00%
2021/11/01118.20118.2518.2503530.00%
2021/10/2200.00117.8517.75-1398-0.25%
2021/10/2000.00118.2018.20-1491-0.20%
2021/10/19818.63118.2518.2575111.37%
2021/10/18217.95217.8017.9505100.00%
2021/10/1500.00117.5017.50-1522-0.19%
2021/10/08218.053618.2218.25-34564-6.02%
2021/10/0700.003318.0118.10-33602-5.47%
2021/10/06417.782617.8017.85-22739-2.98%
2021/10/05117.452817.9618.15-27818-3.30%
2021/10/04317.98818.0617.80-5918-0.54%
2021/10/01318.30518.1718.05-2932-0.21%
2021/09/30118.75118.8018.8509260.00%
2021/09/29218.73718.5918.50-5926-0.54%
2021/09/28119.1000.0019.1019240.11%
2021/09/24219.25119.2519.2519300.11%
2021/09/23419.51119.6519.4039350.32%
2021/09/22819.41419.6619.8049470.42%
2021/09/171320.19220.0819.60119461.16%
2021/09/16620.267.519.8120.25-1.5948-0.16%
2021/09/15119.15119.3019.3009580.00%
2021/09/13118.9000.0019.2511,0100.10%
2021/09/10219.23219.1019.2501,0810.00%
2021/09/09419.217619.0919.10-721,130-6.37%
2021/09/08119.25219.3319.45-11,258-0.08%
2021/09/06118.85118.8018.8001,3290.00%
2021/09/0300.00319.6219.40-31,398-0.21%
2021/09/02119.55119.2519.2501,4260.00%
2021/09/01819.86119.8019.8071,4550.48%
2021/08/31719.991120.3119.90-41,448-0.28%
2021/08/30720.597.520.3220.75-0.51,436-0.03%
2021/08/27119.10419.1019.15-31,394-0.22%
2021/08/25119.00119.1518.7001,3860.00%
2021/08/190.117.9000.0017.350.11,3700.01%
2021/08/171918.1600.0017.70191,3661.39%
2021/08/1616717.5500.0017.951671,36312.25% 大買/鉅額交易
2021/08/13117.8000.0017.7011,3550.07%
2021/08/11217.6000.0017.5521,3510.15%
2021/08/10418.01917.9317.85-51,348-0.37%
2021/08/0900.00119.0019.25-11,337-0.07%
2021/08/06119.2500.0019.2011,3330.07%
2021/08/05119.5500.0019.5011,3270.08%
2021/08/0300.00219.7019.65-21,326-0.15%
2021/08/02119.851.120.0019.85-0.11,325-0.01%
2021/07/30119.652.119.9019.40-1.11,319-0.08%
2021/07/29119.15119.1519.7501,3110.00%
2021/07/28918.8500.0019.3091,3020.69%
2021/07/2752.121.0442.120.6120.40101,2810.78%
2021/07/26122.65522.6522.65-41,212-0.33%
2021/07/2300.00920.6020.60-91,189-0.76%
2021/07/20119.003.318.8718.85-2.31,153-0.20%
2021/07/1900.001019.0318.95-101,143-0.87%
2021/07/16319.40119.1519.3021,1360.18%
2021/07/15219.85519.4219.40-31,124-0.27%
2021/07/141918.981019.5318.9591,1120.81%
2021/07/13121.321.3612722.4019.85-5.81,074-0.54% 大買/大賣/
2021/07/1228.321.521721.8321.9011.39371.20%
2021/07/091719.529.119.6619.957.98580.92%
2021/07/0800.002317.8818.15-23755-3.04%
2021/07/07316.4800.0016.5037390.41%
2021/07/06416.6400.0016.5547390.54%
2021/07/0500.002616.5116.80-26738-3.52%
2021/07/02216.53117.0016.5017360.14%
2021/07/01416.74116.9016.6037290.41%
2021/06/301516.83516.7916.85107221.38%
2021/06/2900.00817.2916.70-8714-1.12%
2021/06/2800.00718.0717.75-7695-1.01%
2021/06/25217.93218.1018.2006810.00%
2021/06/24517.60417.8018.2516560.15%
2021/06/23217.331217.2817.30-10635-1.57%
2021/06/221918.22218.6318.05176132.77%
2021/06/213018.791918.3018.05115781.90%
2021/06/18818.3611.218.3918.20-3.2502-0.64%
2021/06/1711218.6193.118.5017.5518.94524.17% 大買/
2021/06/16417.184.117.2117.25-0.1319-0.03%
2021/06/153115.654615.5415.70-15258-5.80%
2021/06/1113516.1013216.1915.8032411.24% 大買/大賣/
2021/06/101615.702015.9716.15-4167-2.39%
2021/06/091114.70814.5114.7031362.20%
2021/06/0800.00113.4013.40-1102-0.97%
2021/06/0700.00413.2513.30-4103-3.88%
2021/06/04213.0500.0013.102992.01%
2021/06/0200.00213.1013.10-297-2.06%
2021/06/01213.1000.0013.152972.05%
2021/05/2800.00113.1013.15-197-1.03%
2021/05/240.113.2000.0013.000.1970.05%
2021/05/20113.1000.0013.151961.03%
2021/05/190.213.10213.0513.10-1.895-1.89%
2021/05/17612.52412.5012.952942.13%
2021/05/13212.8000.0012.802892.24%
2021/05/1200.00412.6312.80-489-4.49%
2021/05/04613.40113.3013.255806.23%
2021/05/03413.6000.0013.504785.12%
2021/04/29113.8000.0013.751761.30%
2021/04/28813.75913.6713.75-174-1.34%
2021/04/27413.65613.6713.60-273-2.74%
2021/04/2300.000.113.6513.60-0.169-0.14%
2021/04/22213.5500.0013.602682.93%
2021/04/21213.60113.7013.701641.59%
2021/04/2000.001313.7513.70-1362-20.93%
2021/04/160.113.5000.0013.550.1550.10%
2021/04/13213.6000.0013.552543.70%
2021/04/12013.65313.4513.65-351-5.75%
2021/04/08013.70213.4013.30-247-4.11%
2021/04/07213.3000.0013.352474.24%
2021/04/01013.3000.0013.250460.06%
2021/03/3000.00013.3013.20047-0.09%
2021/03/250.113.4000.0013.250.1480.17%
2021/03/243.113.32813.2413.30-4.947-10.40%
2021/03/2200.00113.2013.20-144-2.27%
2021/03/1900.00113.2013.15-144-2.25%
2021/03/18013.2000.0013.050430.10%
2021/03/150.113.1500.0013.150.1420.12%
2021/03/12513.10113.0013.104419.63%
2021/03/09012.9000.0012.800390.10%
2021/03/04012.7500.0012.700440.10%
2021/02/19012.8000.0012.700470.09%
2021/02/18112.7000.0012.751472.09%
2021/02/1700.00312.6512.75-347-6.27%
2021/02/02812.6400.0012.6084816.35%
2021/01/18112.8500.0012.851452.21%
2021/01/15113.0000.0012.901452.22%
2021/01/1100.00013.0512.95044-0.09%
2021/01/08012.9500.0012.950440.09%
2021/01/06112.9000.0012.951452.19%
2020/12/30113.0000.0013.051422.35%
2020/12/290.113.1500.0013.000.1400.19%
2020/12/21013.0000.0012.950350.12%
2020/12/170.113.2500.0012.900.1350.14%
2020/12/10113.0000.0012.951362.73%
2020/12/08213.0800.0013.102434.71%
2020/12/0700.00113.0513.10-144-2.24%
2020/12/01112.90812.8112.95-746-15.11%
2020/11/27412.8500.0012.904468.52%
2020/11/26412.9000.0012.854468.69%
2020/11/2400.00712.8012.95-746-14.93%
2020/11/201012.7900.0012.80104920.07%
2020/11/17512.7000.0012.705549.09%
2020/11/13112.7000.0012.701561.76%
2020/10/300.112.9500.0012.800.1650.15%
2020/10/2600.00212.7512.80-268-2.94%
2020/10/19112.9500.0012.901681.46%
2020/10/1200.00112.8012.80-169-1.45%
2020/10/06112.7000.0012.751701.43%
2020/10/05013.0000.0012.700700.06%
2020/09/300.212.7000.0012.700.2700.25%
2020/09/2800.00112.7512.70-172-1.39%
2020/09/250.112.6500.0012.650.1720.14%
2020/09/242.212.8000.0012.702.2722.97%
2020/09/2100.00113.2013.15-172-1.39%
2020/09/18113.1500.0013.151711.40%
2020/09/14013.2500.0013.050730.05%
2020/09/0200.00213.8013.80-267-2.96%
2020/09/0100.00113.4513.65-169-1.44%
2020/08/2800.00313.2013.35-369-4.30%
2020/08/27213.2500.0013.102692.86%
2020/08/24113.2000.0013.051641.55%
2020/08/19213.5500.0013.702603.29%
2020/08/18213.6500.0013.852583.41%
2020/08/17113.9500.0014.101561.77%
2020/08/1300.001414.2414.15-1454-25.54%
2020/08/1000.00213.8513.75-251-3.92%
2020/08/06213.50113.9513.651501.98%
2020/08/04113.5500.0013.651511.96%
2020/07/3100.00713.6213.75-750-13.74%
2020/07/230.113.8000.0013.750.1490.20%
2020/07/2200.002213.4213.60-2249-44.35%
2020/07/2100.003013.4013.45-3048-61.52%
2020/07/17113.404313.3513.40-4247-88.33%
2020/07/16113.5000.0013.501462.15%
2020/07/0800.00113.7513.70-145-2.20%
2020/07/0100.00113.6513.55-146-2.16%
2020/06/30213.3500.0013.352464.29%
2020/06/19113.65113.7014.000450.00%
2020/06/18113.8000.0013.801442.24%
2020/06/1600.00213.9814.30-244-4.50%
2020/06/1200.00512.6012.95-540-12.37%
2020/06/09213.2000.0013.002414.80%
2020/06/0800.00313.4013.45-340-7.34%
2020/06/04212.9500.0012.852365.42%
2020/06/0300.00112.9013.10-136-2.75%
2020/06/01112.4000.0012.451352.83%
2020/05/29112.3000.0012.301342.88%
2020/05/0500.00212.4512.45-233-6.01%
2020/04/24511.8000.0011.7553514.12%
2020/04/2000.00112.1012.00-136-2.76%
2020/04/1300.00511.4511.50-535-14.10%
2020/04/08110.9000.0011.001342.88%
2020/03/2500.001010.4010.45-1035-28.54%
2020/03/23110.0000.0010.001342.90%
2020/03/19110.9000.0010.101323.08%
2020/03/1300.001011.4511.65-1032-30.99%
2020/03/1200.001212.8812.60-1230-38.75%
2020/03/0900.00513.2013.25-529-16.68%
2020/02/1000.00313.7713.80-340-7.33%
2020/02/07113.7000.0013.701422.37%
2020/02/05313.8500.0013.853436.94%
2020/01/3100.002013.5213.80-2043-46.12%
2020/01/30213.9000.0013.602434.64%
2020/01/1600.00313.8513.85-342-7.11%
2020/01/14113.8000.0013.801432.33%
2020/01/07113.80113.8013.800440.00%
2019/12/303013.9000.0013.90304369.23%
2019/12/27213.9500.0013.902424.67%
2019/12/252013.9300.0013.90204247.13%
2019/12/241813.9500.0013.95184142.93%
2019/12/231014.0000.0014.00104123.98%
2019/12/19113.9000.0013.901432.30%
2019/12/182013.90113.9513.95194542.05%
2019/12/13613.8500.0013.8565710.49%
2019/12/12513.8500.0013.905598.44%
2019/12/114013.8500.0013.85406065.97%
2019/12/10113.8500.0013.801591.67%
2019/11/26413.8500.0013.904666.05%
2019/11/25113.8000.0013.851661.51%
2019/11/21114.0000.0013.951651.54%
2019/11/20113.9500.0014.051641.54%
2019/11/19114.0000.0014.001641.55%
2019/11/15114.0000.0013.951631.57%
2019/11/11114.5000.0014.551561.76%
2019/11/08114.5500.0014.601561.77%
2019/11/07314.5500.0014.553555.38%
2019/11/05114.7000.0014.701531.86%
2019/10/28214.8000.0014.852513.86%
2019/10/17114.8500.0014.851492.02%
2019/10/15114.8000.0014.851492.00%
2019/10/03214.9000.0014.852523.85%
2019/09/24114.9500.0014.951521.92%
2019/09/2300.00214.9514.95-250-3.97%
2019/09/20114.9500.0014.951492.04%
2019/09/19215.93116.1016.101452.18%
2019/09/180.116.1000.0015.950.1390.16%
2019/09/1700.00415.9015.90-436-11.02%
2019/09/16315.9000.0015.903338.84%
2019/09/110.115.80115.9515.85-0.931-2.95%
2019/09/09215.90015.9015.852306.49%
2019/08/210.215.5000.0015.450.2210.74%
2019/08/19315.5500.0015.4532213.63%
2019/08/1500.00315.5015.40-321-13.94%
2019/08/12115.5000.0015.501214.67%
2019/07/25115.6500.0015.651224.50%
2019/07/1900.00315.7015.70-323-12.96%
2019/07/1700.00115.7015.60-122-4.43%
2019/07/0900.00115.5015.55-120-4.90%
2019/07/08115.5000.0015.501204.89%
2019/07/05215.4800.0015.552209.76%
2019/07/03115.4000.0015.401214.76%
2019/06/260.215.4500.0015.450.2220.68%
2019/06/2400.001015.5015.50-1023-42.92%
2019/06/2000.00515.5015.50-524-20.37%
2019/06/1800.00815.5015.50-825-31.21%
2019/06/13115.4000.0015.501293.44%
2019/06/0600.00115.3515.55-129-3.37%
2019/06/03115.30215.4015.40-129-3.34%
2019/05/3100.00515.5015.45-529-17.00%
2019/05/30115.5000.0015.501283.46%
2019/05/280.515.3500.0015.400.5291.70%
2019/05/2700.00115.5515.55-129-3.35%
2019/05/2400.00115.5015.55-129-3.35%
2019/05/1300.00215.3015.40-231-6.33%
2019/05/0300.00215.5515.60-230-6.54%
2019/04/2200.00515.5515.60-529-17.15%
2019/04/191015.5300.0015.55102834.52%
2019/04/18115.6000.0015.601283.54%
2019/04/16115.6500.0015.701283.54%
2019/04/151015.6000.0015.60102835.25%
2019/04/12415.5000.0015.5542814.11%
2019/04/11215.5800.0015.552287.11%
2019/04/10515.5000.0015.6052817.74%
2019/03/2900.00215.7515.75-226-7.59%
2019/03/2800.002.215.8015.75-2.226-8.26%
2019/03/260.215.60115.6015.70-0.825-3.23%
2019/03/22715.5000.0015.5072429.15%
2019/03/1800.00215.4315.35-221-9.50%
2019/03/1100.00115.1015.10-118-5.40%
2019/03/08115.2000.0015.101185.45%
2019/02/25315.0700.0014.9531816.45%
2019/02/2200.00215.0015.00-217-11.22%
2019/02/19115.0000.0015.051166.09%
2019/02/15314.9700.0015.0031618.04%
2019/02/14114.9000.0015.001166.15%
2019/01/18114.9000.0014.901185.28%
2019/01/14114.9000.0014.901185.34%
2019/01/07114.9000.0014.901214.72%
2018/12/26214.8000.0014.852248.07%
2018/12/25214.8500.0014.902248.23%
2018/12/18114.9500.0014.951244.08%
2018/12/10114.9000.0014.851263.77%
2018/11/2300.00115.0015.00-139-2.56%
2018/11/2000.001015.0515.15-1040-24.83%
2018/11/01215.1000.0015.002444.44%
2018/10/2900.00114.9015.00-145-2.19%
2018/10/24115.2500.0015.251432.29%
2018/10/19415.3100.0015.154449.05%
2018/10/17115.4000.0015.501472.09%
2018/10/15215.4000.0015.452464.27%
2018/10/12115.5000.0015.501462.14%
2018/10/11115.30215.9015.30-145-2.19%
2018/09/28116.0500.0016.201432.30%
2018/09/20116.0000.0016.101452.22%
2018/09/12116.2000.0016.151452.20%
2018/09/10516.1500.0016.2554510.98%
2018/09/07117.6500.0017.651432.28%
2018/08/2900.00117.2517.20-146-2.16%
2018/08/28217.1000.0017.202484.15%
2018/07/2300.00217.6017.60-2247-0.81%
2018/07/1800.00117.4517.45-1248-0.40%
2018/06/13118.1000.0017.9512470.40%
2018/06/12218.6000.0018.2022450.82%
2018/06/0500.00118.0517.80-1239-0.42%
2018/05/2400.00217.6017.50-2226-0.88%
2018/05/2300.001017.7417.75-10211-4.72%
2018/05/17118.10118.2018.3002040.00%
2018/05/10117.5000.0017.3011880.53%
2018/05/0700.00118.3517.95-1168-0.59%
2018/05/03118.60218.8818.25-1154-0.65%
2018/05/021321.6300.0018.85131389.39%
2018/04/30120.1000.0020.101631.58%
2018/04/20116.7000.0016.651342.89%
2018/04/1600.00116.6016.70-137-2.67%
2018/04/11116.5000.0016.601362.75%
2018/04/10116.5000.0016.501362.72%
2018/04/09216.4500.0016.552375.39%
2018/03/31116.6000.0016.501362.72%
2018/03/30216.5000.0016.502365.50%
2018/03/191016.67716.6016.603339.03%
2018/03/09416.1000.0016.2043212.45%
2018/02/27116.4000.0016.351293.36%
2018/01/29216.5500.0016.552257.80%
2018/01/2400.00516.5016.50-526-19.02%
2018/01/16116.5000.0016.451263.80%
2018/01/08116.50116.5516.550240.00%
順發 相關文章
順發 相關影音