順發 (6154)-新光券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	17.00	0	0.00	16.95	0.1	63	0.16%
2024/04/23	0.1	16.80	0	0.00	16.70	0.1	62	0.09%
2024/04/22	0	16.70	5	16.60	16.55	-5	63	-7.87%
2024/04/19	0	16.75	0	0.00	16.65	0	62	0.05%
2024/04/18	0	16.75	0	0.00	16.70	0	62	0.05%
2024/04/12	5	17.10	0	0.00	17.10	5	61	8.12%
2024/04/09	0	0.00	0.2	17.45	17.10	-0.2	61	-0.31%
2024/04/08	0	0.00	0	17.40	17.05	0	60	-0.03%
2024/04/03	0	17.15	0	0.00	17.10	0	60	0.03%
2024/03/29	0	0.00	0	17.25	17.20	0	60	-0.06%
2024/03/27	0	17.25	0	0.00	17.20	0	61	0.05%
2024/03/22	0	17.00	0.1	17.20	17.20	0	64	-0.06%
2024/03/20	0	17.15	0	0.00	17.25	0	61	0.03%
2024/03/19	0	0.00	10	17.21	17.25	-10	61	-16.31%
2024/03/18	3	16.95	1.7	17.26	16.85	1.3	59	2.20%
2024/03/15	7	16.99	6	17.05	17.00	1	57	1.73%
2024/03/12	0	16.85	0	0.00	17.00	0	55	0.08%
2024/03/11	1	16.80	1	16.65	16.75	0	53	0.00%
2024/03/06	8	16.83	8	16.88	16.95	0	52	-0.09%
2024/03/05	0	0.00	0.4	17.03	16.95	-0.4	50	-0.73%
2024/03/04	2	17.30	0	0.00	17.15	2	48	4.10%
2024/03/01	3	17.30	6.1	17.30	17.30	-3.1	46	-6.52%
2024/02/29	2.3	17.21	19	17.29	17.40	-16.8	46	-36.16%
2024/02/27	0.2	17.21	0	0.00	17.20	0.2	44	0.38%
2024/02/26	0.1	17.10	0	0.00	17.10	0.1	42	0.26%
2024/02/23	0	0.00	0	17.10	17.00	0	41	0.00%
2024/02/22	6	17.10	0	0.00	17.05	6	40	14.74%
2024/02/21	0	0.00	7	17.05	17.05	-7	39	-17.51%
2024/02/19	7	16.76	0	0.00	16.80	7	37	18.54%
2024/02/16	2.4	16.62	1	16.75	16.80	1.4	37	3.62%
2024/01/29	0.4	16.80	0	0.00	16.65	0.4	28	1.21%
2024/01/26	0.3	16.75	0	0.00	16.65	0.3	28	1.05%
2024/01/25	0.1	16.70	0	0.00	16.55	0.1	28	0.21%
2024/01/16	0	16.60	0	0.00	16.50	0	27	0.16%
2024/01/10	0	16.44	2	16.35	16.30	-2	26	-7.45%
2024/01/09	0.4	16.50	0	0.00	16.40	0.4	26	1.52%
2024/01/08	0	16.80	0	0.00	16.60	0	26	0.00%
2024/01/05	0.1	16.80	0	0.00	16.75	0.1	25	0.39%
2024/01/04	0.3	16.85	0	0.00	16.70	0.3	26	1.13%
2024/01/03	6.1	16.70	0	0.00	16.70	6.1	26	22.97%
2023/12/29	0.1	16.60	0	0.00	16.50	0.1	26	0.19%
2023/12/28	0	16.60	2	16.40	16.35	-2	26	-7.56%
2023/12/27	0.4	16.70	4	16.60	16.40	-3.7	26	-13.92%
2023/12/25	0	16.70	0.1	16.75	16.65	-0.1	25	-0.48%
2023/12/22	2.2	16.64	0.1	16.75	16.60	2.1	24	8.26%
2023/12/21	0.1	16.75	0.1	16.90	16.60	0.1	24	0.25%
2023/12/20	0	0.00	0.7	16.75	16.60	-0.7	21	-2.97%
2023/12/19	0	0.00	0	16.20	15.90	0	19	-0.21%
2023/12/14	0	15.90	0	0.00	15.90	0	19	0.03%
2023/12/01	0.1	15.90	0.1	16.00	15.75	0	17	0.12%
2023/11/22	0	15.70	0	0.00	15.60	0	17	0.22%
2023/11/16	0.4	15.70	0	0.00	15.60	0.4	19	2.10%
2023/11/15	0.5	15.70	0	0.00	15.60	0.5	18	2.64%
2023/11/09	0	15.80	0	0.00	15.60	0	20	0.10%
2023/11/01	0	15.00	0	0.00	15.35	0	22	0.01%
2023/10/30	0.1	15.50	0	0.00	15.30	0.1	22	0.29%
2023/10/18	0.1	15.35	0	0.00	15.30	0.1	23	0.32%
2023/10/17	1	15.35	0	0.00	15.30	1	23	4.17%
2023/10/16	0	15.48	0	0.00	15.30	0	25	0.05%
2023/10/12	0	15.55	0	0.00	15.50	0	25	0.14%
2023/10/06	0.1	15.61	0	0.00	15.55	0.1	25	0.38%
2023/10/05	0.1	15.85	0	0.00	15.65	0.1	25	0.28%
2023/10/03	0	0.00	0	15.75	15.60	0	25	-0.16%
2023/09/27	0.1	15.90	10	15.76	15.75	-10	24	-39.99%
2023/09/26	0	15.90	1	15.65	15.80	-1	24	-3.92%
2023/09/22	1	15.90	9	15.82	15.80	-8	25	-31.77%
2023/09/13	0.2	16.05	0	0.00	16.00	0.2	28	0.63%
2023/09/11	0.1	16.05	0	0.00	15.95	0.1	29	0.34%
2023/09/08	0	16.21	0	0.00	16.15	0	29	0.12%
2023/09/07	0	16.00	0	0.00	15.95	0	29	0.03%
2023/09/06	2	16.00	0	0.00	16.10	2	30	6.65%
2023/09/05	1	16.00	0	0.00	16.10	1	30	3.32%
2023/09/04	2	16.00	0.1	16.15	16.05	1.9	30	6.12%
2023/09/01	0	16.10	0.1	16.20	16.15	-0.1	31	-0.20%
2023/08/31	0	0.00	0.1	16.20	16.10	-0.1	31	-0.29%
2023/08/30	0.1	16.00	5	16.00	16.05	-4.9	31	-15.46%
2023/08/23	0	0.00	2	16.70	16.75	-2	32	-6.14%
2023/08/14	0	16.80	0	0.00	16.75	0	31	0.03%
2023/08/07	0	0.00	1	16.70	16.85	-1	29	-3.39%
2023/07/19	5	16.70	0	0.00	16.70	5	30	16.31%
2023/07/17	10	16.70	0	0.00	16.75	10	29	33.54%
2023/07/12	0	0.00	0.3	16.94	16.85	-0.3	30	-0.87%
2023/07/11	0.3	16.70	0	0.00	16.85	0.3	30	0.86%
2023/07/07	0	0.00	2	16.85	16.85	-2	31	-6.44%
2023/07/03	0	17.00	0	0.00	17.00	0	47	0.00%
2023/06/27	0	0.00	0.1	16.85	16.80	-0.1	60	-0.23%
2023/06/21	0	0.00	0.2	16.90	16.90	-0.2	59	-0.37%
2023/06/19	0	0.00	0.1	16.69	16.90	-0.1	59	-0.24%
2023/06/06	0	16.60	0.2	16.80	16.75	-0.2	57	-0.42%
2023/06/02	0	16.80	0	0.00	16.65	0	57	0.05%
2023/05/29	0	16.70	0	0.00	16.70	0	55	0.07%
2023/05/17	0.1	16.45	0	0.00	16.60	0.1	55	0.09%
2023/05/11	0	0.00	1	16.60	16.40	-1	55	-1.80%
2023/05/09	0	0.00	1	16.65	16.65	-1	55	-1.82%
2023/05/05	7	16.70	0	0.00	16.70	7	54	12.78%
2023/04/24	0	0.00	1	16.60	16.55	-1	53	-1.86%
2023/04/21	0	16.55	0	0.00	16.55	0	53	0.04%
2023/04/19	3	16.80	0	0.00	16.80	3	52	5.73%
2023/04/18	0	0.00	1.8	16.67	16.65	-1.8	52	-3.37%
2023/04/17	1.3	16.62	0	0.00	16.60	1.3	54	2.29%
2023/04/11	0.1	16.70	0	0.00	16.85	0.1	52	0.19%
2023/04/07	0.5	16.70	0	0.00	16.70	0.5	48	1.07%
2023/03/31	0.1	17.01	0	0.00	17.05	0.1	35	0.32%
2023/03/30	0	0.00	1	17.05	17.35	-1	33	-2.95%
2023/03/29	0	16.20	0	0.00	16.15	0	21	0.21%
2023/03/21	5	15.99	0	0.00	16.00	5	19	25.72%
2023/03/20	0.1	16.10	0	0.00	16.15	0.1	18	0.53%
2023/03/16	0	16.00	1	16.10	15.95	-1	18	-5.34%
2023/03/14	0.2	16.08	0	0.00	16.00	0.2	18	1.06%
2023/03/10	0.1	16.35	0	0.00	16.25	0.1	18	0.32%
2023/02/22	0	0.00	0.1	15.90	15.90	-0.1	17	-0.56%
2023/02/17	0	0.00	0.3	16.00	15.85	-0.3	18	-1.40%
2023/02/15	0	15.75	0	0.00	15.85	0	18	0.22%
2023/02/14	0	0.00	0.1	15.90	15.85	-0.1	18	-0.55%
2023/02/09	1	15.71	0.1	16.05	15.70	0.9	18	5.13%
2023/02/02	0	15.95	0	0.00	15.60	0	17	0.17%
2023/02/01	0	15.90	0	0.00	15.60	0	17	0.21%
2023/01/12	0	0.00	1	15.70	15.60	-1	18	-5.48%
2023/01/04	0	15.75	0	0.00	15.60	0	16	0.11%
2022/12/22	0	15.65	0	0.00	15.75	0	17	0.09%
2022/12/20	0	15.80	0	0.00	15.60	0	18	0.02%
2022/11/22	0	15.25	0	0.00	15.25	0	53	0.02%
2022/11/21	0.1	15.40	0	0.00	15.25	0.1	54	0.09%
2022/11/07	0	0.00	2	15.35	15.40	-2	62	-3.20%
2022/10/25	0	0.00	0.4	14.81	14.85	-0.4	63	-0.59%
2022/10/18	0	0.00	0.1	15.15	15.15	-0.1	62	-0.21%
2022/10/11	0.1	15.45	0	0.00	15.45	0.1	62	0.16%
2022/09/29	0.3	15.38	0	0.00	15.55	0.3	64	0.51%
2022/09/26	0	16.05	0	0.00	15.70	0	63	0.06%
2022/09/16	0.2	16.76	0	0.00	16.60	0.2	63	0.32%
2022/09/14	0	0.00	2	16.55	16.85	-2	61	-3.25%
2022/09/13	3	17.95	5.1	17.93	18.05	-2.1	57	-3.67%
2022/09/12	0	0.00	2	17.80	17.85	-2	50	-3.98%
2022/09/08	1	17.65	0	0.00	17.70	1	47	2.13%
2022/09/07	0	0.00	0.3	17.72	17.75	-0.3	45	-0.55%
2022/09/06	2	17.65	0	0.00	17.65	2	43	4.58%
2022/09/05	6	17.55	0	0.00	17.65	6	42	14.28%
2022/09/02	0	0.00	1	17.55	17.55	-1	40	-2.45%
2022/09/01	0.2	17.60	0	0.00	17.60	0.2	40	0.38%
2022/08/30	0	0.00	11	17.40	17.45	-11	36	-30.10%
2022/08/24	0	0.00	43	17.25	17.10	-43	31	-136.08%
2022/08/22	0	0.00	5	16.95	16.95	-5	28	-17.82%
2022/08/16	1	16.90	0	0.00	16.80	1	27	3.67%
2022/08/12	0.1	16.70	18	16.45	16.60	-17.9	26	-66.63%
2022/08/11	0	0.00	5	16.41	16.40	-5	26	-18.77%
2022/07/29	0	0.00	3	16.05	16.15	-3	30	-9.99%
2022/07/27	3	16.02	0	0.00	16.00	3	30	9.80%
2022/07/11	0	15.95	0	0.00	15.90	0	32	0.09%
2022/07/08	0	16.25	0	0.00	15.95	0	32	0.03%
2022/07/01	0.1	16.40	2	16.20	15.95	-2	33	-5.76%
2022/06/16	3	17.00	0	0.00	17.00	3	39	7.59%
2022/06/13	4	17.08	0	0.00	17.05	4	48	8.31%
2022/06/09	3	17.05	0	0.00	17.10	3	50	6.00%
2022/06/07	0	0.00	4	17.20	17.20	-4	55	-7.22%
2022/06/06	0	0.00	1	17.30	17.20	-1	57	-1.74%
2022/06/02	0	0.00	1	17.25	17.25	-1	58	-1.70%
2022/06/01	0	0.00	18	17.15	17.15	-18	62	-28.92%
2022/05/31	4	17.06	4	17.10	17.10	0	63	0.00%
2022/05/30	0	0.00	37	17.14	17.15	-37	66	-55.98%
2022/05/27	5	17.06	13	17.23	17.10	-8	68	-11.69%
2022/05/24	0	0.00	9	17.25	17.20	-9	71	-12.59%
2022/05/19	6	16.83	0	0.00	16.75	6	71	8.37%
2022/05/18	0	0.00	69	17.03	17.00	-69	71	-96.44%
2022/05/17	0	0.00	36	17.05	17.10	-36	70	-50.82%
2022/05/16	2	16.95	10	17.15	17.05	-8	70	-11.28%
2022/05/12	1	17.10	0	0.00	17.00	1	72	1.38%
2022/05/06	0	0.00	1	17.60	17.60	-1	73	-1.36%
2022/05/04	0	0.00	2	17.65	17.65	-2	74	-2.70%
2022/05/03	0	0.00	3	17.50	17.45	-3	74	-4.01%
2022/04/27	0.1	17.20	1	17.20	17.50	-0.9	83	-1.07%
2022/04/26	6	17.30	0	0.00	17.35	6	83	7.19%
2022/04/25	4	17.30	0	0.00	17.35	4	83	4.78%
2022/04/22	1	17.75	0	0.00	17.75	1	83	1.19%
2022/04/21	2	17.50	0	0.00	17.75	2	84	2.36%
2022/04/19	0	17.65	0	0.00	17.60	0	85	0.05%
2022/04/15	0.1	17.70	1	17.80	17.85	-1	86	-1.10%
2022/04/12	0	17.50	0	0.00	17.45	0	90	0.05%
2022/04/11	0.1	17.70	5	17.75	17.65	-4.9	90	-5.43%
2022/04/08	0.4	17.88	0	0.00	17.70	0.4	92	0.41%
2022/04/07	0	17.85	0	0.00	17.65	0	92	0.03%
2022/04/06	1.1	17.80	0	0.00	17.85	1.1	94	1.11%
2022/04/01	0	17.95	0	0.00	17.95	0	95	0.03%
2022/03/31	0.1	17.95	2.2	18.00	17.95	-2.1	95	-2.21%
2022/03/30	5	18.05	0	0.00	18.00	5	95	5.21%
2022/03/29	0.1	18.00	0	0.00	17.95	0.1	96	0.10%
2022/03/28	0	0.00	0.1	17.70	17.90	-0.1	96	-0.08%
2022/03/22	1	17.70	0	0.00	17.70	1	96	1.03%
2022/03/21	0	17.70	0	0.00	17.70	0	96	0.00%
2022/03/18	0	0.00	0	17.70	17.60	0	96	-0.02%
2022/03/16	6	17.35	5	17.42	17.40	1	97	1.03%
2022/03/15	1	17.80	4	17.90	17.95	-3	92	-3.24%
2022/03/10	1	18.05	0	0.00	18.10	1	93	1.07%
2022/03/03	0	0.00	9	17.92	17.80	-9	86	-10.37%
2022/03/02	3	17.90	4	17.75	17.70	-1	85	-1.17%
2022/02/18	0	0.00	0	17.20	17.15	0	91	-0.05%
2022/02/17	3	17.15	0	0.00	17.10	3	93	3.20%
2022/02/11	0	17.45	3	17.25	17.25	-3	98	-3.03%
2022/02/07	15	16.70	0	0.00	16.75	15	111	13.42%
2022/01/25	2	16.65	0	0.00	16.55	2	112	1.77%
2022/01/21	3	17.00	0.1	17.00	16.95	2.9	115	2.50%
2022/01/14	0	0.00	2	17.60	17.60	-2	114	-1.75%
2022/01/13	3	17.60	0	0.00	17.65	3	114	2.62%
2022/01/07	0	0.00	0	17.75	17.85	0	123	-0.02%
2022/01/04	2	17.65	0	0.00	17.65	2	128	1.56%
2022/01/03	3.1	17.66	0	0.00	17.70	3.1	131	2.37%
2021/12/30	0	17.85	0	0.00	17.75	0	130	0.01%
2021/12/29	1	17.70	0	0.00	17.75	1	131	0.76%
2021/12/28	3	17.65	0	0.00	17.70	3	133	2.26%
2021/12/23	1	17.65	3	17.72	17.70	-2	147	-1.35%
2021/12/21	1	17.65	0	0.00	17.70	1	156	0.64%
2021/12/20	0	0.00	0.1	17.60	17.75	-0.1	161	-0.06%
2021/12/17	3	17.60	0	0.00	17.60	3	165	1.82%
2021/12/15	0	0.00	3	17.63	17.70	-3	184	-1.63%
2021/12/14	0	0.00	4	17.70	17.75	-4	207	-1.93%
2021/12/09	0.1	18.15	0	0.00	17.90	0.1	220	0.02%
2021/12/07	0	17.90	0	0.00	17.80	0	226	0.01%
2021/12/06	15	17.83	0	0.00	17.90	15	229	6.54%
2021/12/03	5	17.85	0	0.00	17.85	5	232	2.15%
2021/11/30	0	0.00	3	17.75	17.80	-3	243	-1.23%
2021/11/29	5	17.60	3	17.60	17.60	2	250	0.80%
2021/11/26	3	17.77	0	0.00	17.80	3	256	1.17%
2021/11/23	1	18.10	0	0.00	18.00	1	316	0.32%
2021/11/22	11.1	17.92	0	0.00	18.10	11.1	317	3.48%
2021/11/19	4	17.95	0	0.00	17.85	4	324	1.23%
2021/11/17	55	17.95	55	17.95	17.95	0	326	0.00%
2021/11/16	1	18.04	1	18.00	17.95	0	326	0.01%
2021/11/15	26	18.06	1	18.10	18.05	25	325	7.69%
2021/11/11	10	18.00	1	18.00	18.05	9	328	2.74%
2021/11/10	16.1	17.98	2	18.00	18.10	14.1	335	4.21%
2021/11/09	8	18.00	0	0.00	18.00	8	335	2.38%
2021/11/05	0.1	18.60	0	0.00	18.60	0.1	333	0.04%
2021/11/04	0	0.00	1	18.75	18.65	-1	347	-0.29%
2021/11/03	0.1	18.10	0	0.00	18.20	0.1	346	0.04%
2021/11/01	5	18.25	0	0.00	18.25	5	353	1.41%
2021/10/29	15	17.85	6	17.93	18.05	9	354	2.54%
2021/10/28	19	17.84	1	17.85	17.85	18	355	5.07%
2021/10/22	3	17.88	0	0.00	17.75	3	398	0.75%
2021/10/21	4	18.01	21	18.14	18.05	-17	468	-3.63%
2021/10/20	1	18.25	2	18.30	18.20	-1	491	-0.20%
2021/10/19	2	18.30	6	18.55	18.25	-4	511	-0.78%
2021/10/18	4	17.63	1	17.95	17.95	3	510	0.59%
2021/10/14	10	17.35	0.2	17.35	17.25	9.8	533	1.83%
2021/10/13	5	17.65	0	0.00	17.40	5	542	0.92%
2021/10/12	19	17.77	64	17.82	17.85	-45	552	-8.15%
2021/10/08	0	0.00	1	18.25	18.25	-1	564	-0.18%
2021/10/07	1	18.05	0	0.00	18.10	1	602	0.17%
2021/10/05	0	0.00	1	17.70	18.15	-1	818	-0.12%
2021/10/04	1	17.95	0	0.00	17.80	1	918	0.11%
2021/10/01	2	18.10	4	18.40	18.05	-2	932	-0.21%
2021/09/30	1	18.55	1	18.60	18.85	0	926	0.00%
2021/09/29	3.1	18.66	2	18.85	18.50	1.1	926	0.12%
2021/09/28	6	19.08	2	19.15	19.10	4	924	0.43%
2021/09/27	6	19.28	8	19.27	19.30	-2	930	-0.22%
2021/09/24	2	19.38	0	0.00	19.25	2	930	0.21%
2021/09/23	7	19.81	0	0.00	19.40	7	935	0.75%
2021/09/22	26	19.79	5	19.98	19.80	21	947	2.22%
2021/09/17	7	19.84	13	20.55	19.60	-6	946	-0.63%
2021/09/16	5	20.00	10.1	20.01	20.25	-5.1	948	-0.54%
2021/09/15	0	0.00	3	19.25	19.30	-3	958	-0.31%
2021/09/14	3	19.00	0	0.00	19.00	3	977	0.31%
2021/09/13	64	19.21	3.1	19.28	19.25	60.9	1,010	6.03%
2021/09/10	4	19.15	0	0.00	19.25	4	1,081	0.37%
2021/09/08	1	19.20	0	0.00	19.45	1	1,258	0.08%
2021/09/06	1	19.25	3	18.90	18.80	-2	1,329	-0.15%
2021/09/03	1	19.35	0	0.00	19.40	1	1,398	0.07%
2021/09/02	6	19.35	3	19.35	19.25	3	1,426	0.21%
2021/09/01	2	19.90	8	19.65	19.80	-6	1,455	-0.41%
2021/08/31	7	20.35	34	20.14	19.90	-27	1,448	-1.86%
2021/08/30	17	20.70	25.1	20.61	20.75	-8.1	1,436	-0.56%
2021/08/27	2	19.30	24	19.20	19.15	-22	1,394	-1.58%
2021/08/26	2	18.45	1	18.80	18.75	1	1,389	0.07%
2021/08/25	4	18.70	6.1	19.05	18.70	-2.1	1,386	-0.15%
2021/08/24	0	0.00	11	17.96	17.90	-11	1,377	-0.80%
2021/08/23	0	0.00	2	18.25	18.15	-2	1,376	-0.15%
2021/08/20	0	0.00	1	17.40	17.30	-1	1,372	-0.07%
2021/08/19	2	17.60	0	0.00	17.35	2	1,370	0.15%
2021/08/18	13	17.15	0	0.00	18.00	13	1,369	0.95%
2021/08/16	30.1	17.70	0	0.00	17.95	30.1	1,363	2.20%
2021/08/13	63	17.88	4	18.14	17.70	59	1,355	4.35%
2021/08/12	0	0.00	8	17.68	17.75	-8	1,354	-0.59%
2021/08/11	3	17.95	2	17.85	17.55	1	1,351	0.07%
2021/08/10	2.1	18.03	3.1	17.93	17.85	-1	1,348	-0.07%
2021/08/06	10	19.35	0	0.00	19.20	10	1,333	0.75%
2021/08/05	10	19.55	0	0.00	19.50	10	1,327	0.75%
2021/08/03	3	19.80	0	0.00	19.65	3	1,326	0.23%
2021/08/02	2	20.05	5	19.93	19.85	-3	1,325	-0.23%
2021/07/30	2	19.80	1	20.20	19.40	1	1,319	0.08%
2021/07/29	2	19.52	21	19.33	19.75	-19	1,311	-1.45%
2021/07/28	21	19.13	4	19.10	19.30	17	1,302	1.30%
2021/07/27	37.1	21.00	34	20.75	20.40	3.1	1,281	0.24%
2021/07/26	1	22.65	7.1	22.65	22.65	-6.1	1,212	-0.50%
2021/07/23	2	20.28	27	20.54	20.60	-25	1,189	-2.10%
2021/07/22	6	18.73	1	18.75	18.75	5	1,169	0.43%
2021/07/21	2	18.85	37	19.02	18.65	-35	1,166	-3.00%
2021/07/20	5	19.06	16	18.90	18.85	-11	1,153	-0.95%
2021/07/19	4	19.34	5	19.20	18.95	-1	1,143	-0.09%
2021/07/16	17	19.31	16.4	19.16	19.30	0.6	1,136	0.05%
2021/07/15	8	19.51	8	19.44	19.40	0	1,124	0.00%
2021/07/14	47	19.03	68	19.26	18.95	-21	1,112	-1.89%
2021/07/13	106.4	22.08	282	21.55	19.85	-175.6	1,074	-16.35%	大買/大賣/鉅額交易
2021/07/12	127	21.70	70.1	21.80	21.90	56.9	937	6.07%	大買/
2021/07/09	78	19.39	223.1	19.87	19.95	-145.1	858	-16.91%	大賣/鉅額交易
2021/07/08	4	18.15	20	18.01	18.15	-16	755	-2.12%
2021/07/07	1	16.45	2	16.45	16.50	-1	739	-0.14%
2021/07/06	3	16.78	3	16.63	16.55	0	739	0.00%
2021/07/05	1	16.80	3.2	16.53	16.80	-2.2	738	-0.30%
2021/07/02	1	16.50	2	16.95	16.50	-1	736	-0.14%
2021/07/01	1	17.30	0	0.00	16.60	1	729	0.14%
2021/06/30	3	16.77	8	16.78	16.85	-5	722	-0.69%
2021/06/29	71	17.39	48	17.09	16.70	23	714	3.22%
2021/06/28	24	17.95	40	17.88	17.75	-16	695	-2.30%
2021/06/25	47	18.42	44	17.94	18.20	3	681	0.44%
2021/06/24	9	17.92	23	17.75	18.25	-14	656	-2.13%
2021/06/23	16	17.25	16	17.28	17.30	0	635	0.00%
2021/06/22	13	18.37	20	18.07	18.05	-7	613	-1.14%
2021/06/21	64	18.96	59.1	18.74	18.05	4.9	578	0.85%
2021/06/18	65	18.40	85.6	18.26	18.20	-20.6	502	-4.09%
2021/06/17	178.2	18.26	154.2	18.40	17.55	23.9	452	5.30%	大買/大賣/
2021/06/16	164	17.24	40.4	16.81	17.25	123.7	319	38.68%	大買/鉅額交易
2021/06/15	117.5	15.68	80	15.69	15.70	37.5	258	14.49%	大買/
2021/06/11	76	16.17	122.5	16.14	15.80	-46.5	241	-19.23%	大賣/
2021/06/10	26	15.75	21.3	15.79	16.15	4.7	167	2.78%
2021/06/09	19	14.62	2.3	14.70	14.70	16.7	136	12.25%
2021/06/07	70	13.30	45	13.30	13.30	25	103	24.27%
2021/06/04	0	0.00	0.1	13.25	13.10	-0.1	99	-0.05%
2021/06/02	5	13.15	0	0.00	13.10	5	97	5.14%
2021/05/27	1	13.20	1	13.20	13.05	0	97	0.00%
2021/05/25	10	13.00	0	0.00	13.00	10	97	10.27%
2021/05/24	0.7	13.15	0	0.00	13.00	0.7	97	0.72%
2021/05/21	0.1	13.20	0	0.00	13.20	0.1	97	0.09%
2021/05/20	45.5	13.12	0	0.00	13.15	45.5	96	47.00%
2021/05/19	0.1	13.05	1	13.10	13.10	-1	95	-1.00%
2021/05/17	1	12.55	0	0.00	12.95	1	94	1.06%
2021/05/13	0	0.00	1	12.60	12.80	-1	89	-1.12%
2021/05/12	0.3	13.04	0	0.00	12.80	0.3	89	0.38%
2021/05/06	0	0.00	10	13.50	13.40	-10	80	-12.40%
2021/05/04	11	13.30	0	0.00	13.25	11	80	13.71%
2021/04/29	1.1	13.70	0	0.00	13.75	1.1	76	1.37%
2021/04/28	0.1	13.80	0	0.00	13.75	0.1	74	0.10%
2021/04/26	3.1	13.46	1	13.50	13.60	2.1	71	2.92%
2021/04/22	10	13.60	0	0.00	13.60	10	68	14.66%
2021/04/21	10.1	13.60	1	13.70	13.70	9.1	64	14.19%
2021/04/20	1	13.70	0	0.00	13.70	1	62	1.61%
2021/04/19	9	13.50	0	0.00	13.60	9	58	15.46%
2021/04/15	0	0.00	1	13.45	13.45	-1	54	-1.85%
2021/04/14	0	0.00	0.1	13.40	13.25	-0.1	53	-0.19%
2021/04/13	1.1	13.66	1	13.70	13.55	0.1	54	0.09%
2021/04/12	1	13.65	1	13.65	13.65	0	51	0.00%
2021/04/09	0.1	13.45	0	0.00	13.40	0.1	49	0.21%
2021/04/08	7	13.30	0	0.00	13.30	7	47	14.64%
2021/04/07	0.1	13.40	3	13.30	13.35	-2.9	47	-6.15%
2021/04/06	0.1	13.30	0	0.00	13.20	0.1	45	0.17%
2021/03/30	0.1	13.35	0	0.00	13.20	0.1	47	0.16%
2021/03/24	1	13.20	0	0.00	13.30	1	47	2.12%
2021/03/22	0	13.40	0	0.00	13.20	0	44	0.10%
2021/03/19	1.4	13.14	0	0.00	13.15	1.4	44	3.24%
2021/03/17	0.1	13.20	0	0.00	13.05	0.1	43	0.11%
2021/03/16	0.1	13.33	4	13.21	13.20	-3.9	43	-9.04%
2021/03/15	0.1	13.15	0.8	13.20	13.15	-0.7	42	-1.70%
2021/03/12	0.1	13.10	5.1	13.00	13.10	-5	41	-12.11%
2021/03/08	0	0.00	2	12.80	12.80	-2	41	-4.83%
2021/03/04	0	0.00	3	12.72	12.70	-3	44	-6.79%
2021/02/26	0.1	12.90	0	0.00	12.70	0.1	46	0.21%
2021/02/25	3	12.80	0	0.00	12.75	3	47	6.43%
2021/02/24	0.1	12.90	0	0.00	12.80	0.1	46	0.26%
2021/02/23	2	12.80	0	13.00	12.80	2	46	4.34%
2021/02/22	0	12.90	0	0.00	12.75	0	47	0.02%
2021/02/19	0.1	12.85	0	0.00	12.70	0.1	47	0.23%
2021/02/04	0	12.70	0	0.00	12.65	0	47	0.09%
2021/02/03	0	12.80	2	12.65	12.60	-2	48	-4.00%
2021/02/02	0.1	12.80	10	12.60	12.60	-9.9	48	-20.23%
2021/01/29	0	0.00	10	12.60	12.60	-10	48	-20.73%
2021/01/27	5	12.60	0	0.00	12.70	5	48	10.38%
2021/01/20	1.1	12.96	0	0.00	12.80	1.1	45	2.29%
2021/01/19	0.1	12.98	0	0.00	13.00	0.1	45	0.18%
2021/01/08	0.1	12.95	0	0.00	12.95	0.1	44	0.15%
2021/01/06	1.7	13.08	5.2	12.96	12.95	-3.5	45	-7.75%
2021/01/05	0.2	13.30	0	0.00	13.05	0.2	44	0.39%
2021/01/04	0.1	13.20	0	0.00	13.00	0.1	43	0.17%
2020/12/31	0.1	13.20	0	0.00	13.00	0.1	42	0.23%
2020/12/25	1	12.85	0	0.00	12.85	1	38	2.59%
2020/12/24	0.1	13.00	0	0.00	12.85	0.1	37	0.27%
2020/12/22	0	0.00	18	12.89	12.95	-18	36	-49.77%
2020/12/21	6	12.87	0	0.00	12.95	6	35	16.81%
2020/12/18	0	12.95	0	0.00	12.95	0	35	0.10%
2020/12/16	0.1	13.05	0	0.00	12.95	0.1	36	0.27%
2020/12/15	0.3	13.01	0	0.00	12.80	0.3	37	0.75%
2020/12/14	1.1	12.96	0.1	13.10	12.95	1	36	2.74%
2020/12/11	0	0.00	3.2	12.95	12.90	-3.2	36	-8.60%
2020/12/07	2	13.10	0	0.00	13.10	2	44	4.48%
2020/12/01	5	12.80	0	0.00	12.95	5	46	10.79%
2020/11/30	0	13.00	0	0.00	12.85	0	46	0.09%
2020/11/27	8.1	12.85	0	0.00	12.90	8.1	46	17.27%
2020/11/26	5.1	12.85	0	0.00	12.85	5.1	46	11.03%
2020/11/25	2	12.90	1	12.95	12.90	1	46	2.17%
2020/11/24	0	0.00	4	12.95	12.95	-4	46	-8.53%
2020/11/13	5	12.70	0	0.00	12.70	5	56	8.79%
2020/11/09	0.1	12.90	0	0.00	12.80	0.1	62	0.08%
2020/11/06	0	12.80	3	12.70	12.70	-3	63	-4.64%
2020/11/02	0.1	12.93	0	0.00	12.80	0.1	65	0.22%
2020/10/29	0.1	12.90	0	0.00	12.90	0.1	65	0.12%
2020/10/22	5	12.80	0	0.00	12.80	5	68	7.26%
2020/10/06	0	0.00	1	12.75	12.75	-1	70	-1.43%
2020/09/28	0	0.00	1	12.65	12.70	-1	72	-1.39%
2020/09/17	0	0.00	1	13.05	13.15	-1	70	-1.41%
2020/09/14	1	13.10	0	0.00	13.05	1	73	1.37%
2020/09/11	2	13.88	0	0.00	13.90	2	72	2.78%
2020/09/10	6	13.83	0	0.00	13.85	6	68	8.80%
2020/09/07	2	13.80	1	13.75	13.75	1	70	1.41%
2020/09/04	0	0.00	2	13.85	13.90	-2	68	-2.91%
2020/09/03	2	13.75	8	13.75	13.80	-6	68	-8.77%
2020/09/02	0	0.00	1	13.65	13.80	-1	67	-1.48%
2020/09/01	0	0.00	3	13.45	13.65	-3	69	-4.31%
2020/08/31	3	13.15	3	13.40	13.30	0	70	0.00%
2020/08/28	2	13.15	2	13.35	13.35	0	69	0.00%
2020/08/27	7	13.24	2	13.10	13.10	5	69	7.16%
2020/08/26	0	0.00	2	13.28	13.35	-2	67	-2.98%
2020/08/25	2	13.05	0	0.00	13.15	2	66	2.99%
2020/08/24	1	12.85	0	0.00	13.05	1	64	1.55%
2020/08/21	0	0.00	1.1	13.75	13.60	-1.1	61	-1.81%
2020/08/20	1	13.35	1	13.70	13.40	0	61	0.00%
2020/08/19	6	13.50	0	0.00	13.70	6	60	9.87%
2020/08/18	1	13.85	0.9	14.10	13.85	0.1	58	0.18%
2020/08/17	3	14.10	1.1	14.31	14.10	1.9	56	3.37%
2020/08/14	0	0.00	1	14.20	14.50	-1	55	-1.80%
2020/08/13	1	14.40	1	14.40	14.15	0	54	0.00%
2020/08/12	1	13.80	0	0.00	14.15	1	53	1.88%
2020/08/06	0	0.00	5	13.87	13.65	-5	50	-9.89%
2020/08/04	2	13.50	0	0.00	13.65	2	51	3.92%
2020/07/31	0	0.00	3	13.87	13.75	-3	50	-5.89%
2020/07/30	5	13.64	0	0.00	13.60	5	49	10.10%
2020/07/23	0	0.00	0.9	13.80	13.75	-0.9	49	-1.81%
2020/07/21	1	13.45	0	0.00	13.45	1	48	2.05%
2020/07/20	0	0.00	0.1	13.75	13.50	-0.1	47	-0.11%
2020/07/09	0.4	13.90	0	0.00	13.55	0.4	45	0.83%
2020/06/17	7	13.58	7	13.84	14.00	0	44	0.00%
2020/06/10	0	0.00	1	13.15	13.15	-1	40	-2.47%
2020/06/09	0	0.00	4	13.00	13.00	-4	41	-9.61%
2020/06/08	2	13.33	2	13.45	13.45	0	40	0.00%
2020/06/05	0	0.00	4	13.33	13.20	-4	37	-10.56%
2020/06/03	0	0.00	1.2	12.73	13.10	-1.2	36	-3.30%
2020/06/02	1	12.50	0	0.00	12.50	1	35	2.82%
2020/05/29	1	12.25	0	0.00	12.30	1	34	2.88%
2020/05/27	0	0.00	4	12.30	12.35	-4	34	-11.43%
2020/05/14	0.1	12.25	0	0.00	12.15	0.1	35	0.27%
2020/05/13	2	12.20	0	0.00	12.25	2	35	5.71%
2020/05/11	4	12.35	0	0.00	12.55	4	34	11.63%
2020/05/08	0.1	12.40	0	0.00	12.35	0.1	33	0.30%
2020/05/04	4	12.15	4	12.21	12.60	0	33	0.00%
2020/04/29	4	12.00	0	0.00	12.00	4	32	12.23%
2020/04/10	1	11.40	0	0.00	11.75	1	35	2.78%
2020/04/07	0	0.00	2	10.50	10.55	-2	34	-5.82%
2020/04/01	1	10.80	0	0.00	10.75	1	34	2.93%
2020/03/26	0	0.00	9	10.32	10.40	-9	34	-25.75%
2020/03/19	0	0.00	27	10.10	10.10	-27	32	-83.29%
2020/03/18	0	0.00	1	11.20	11.20	-1	30	-3.23%
2020/03/12	5	12.68	0	0.00	12.60	5	30	16.15%
2020/03/10	0	0.00	1	13.15	13.15	-1	30	-3.27%
2020/03/09	2	13.30	0	0.00	13.25	2	29	6.67%
2020/03/03	2	13.48	0	0.00	13.40	2	30	6.55%
2020/02/17	2	13.65	0	0.00	13.65	2	38	5.19%
2020/02/05	0	0.00	3	13.85	13.85	-3	43	-6.94%
2020/02/03	2	13.65	0	0.00	13.55	2	43	4.55%
2020/01/31	1	13.80	0	0.00	13.80	1	43	2.31%
2020/01/30	7	13.72	0	0.00	13.60	7	43	16.24%
2020/01/17	0	0.00	1	13.95	13.90	-1	41	-2.40%
2020/01/16	0.1	14.25	0	0.00	13.85	0.1	42	0.24%
2020/01/14	1	13.80	0	0.00	13.80	1	43	2.33%
2020/01/06	5	13.85	1	13.85	13.80	4	44	9.05%
2019/12/31	0.3	14.20	3	13.85	13.85	-2.7	43	-6.12%
2019/12/27	1	13.90	0	0.00	13.90	1	42	2.34%
2019/12/17	0	0.00	2	13.95	13.95	-2	47	-4.18%
2019/12/16	0	0.00	2	13.95	13.90	-2	54	-3.69%
2019/12/13	0.1	13.95	2	13.85	13.85	-1.9	57	-3.32%
2019/12/10	1	13.85	0	0.00	13.80	1	59	1.67%
2019/12/05	3	13.85	0	0.00	13.95	3	60	4.95%
2019/12/04	1	14.00	0	0.00	14.00	1	60	1.65%
2019/12/03	0	0.00	2	14.00	14.00	-2	60	-3.29%
2019/11/28	1	13.90	0	0.00	13.90	1	65	1.52%
2019/11/26	0	0.00	2.3	13.88	13.90	-2.3	66	-3.48%
2019/11/25	4	13.80	0	0.00	13.85	4	66	6.06%
2019/11/18	1	14.00	1.1	14.04	14.00	-0.1	64	-0.18%
2019/11/15	4	13.89	99	13.92	13.95	-95	63	-148.94%
2019/11/14	18	14.07	0	0.00	14.20	18	60	29.68%
2019/11/12	2	14.50	2	14.50	14.50	0	57	0.00%
2019/11/08	0	0.00	10	14.55	14.60	-10	56	-17.75%
2019/11/07	6	14.56	0	0.00	14.55	6	55	10.75%
2019/11/06	2	14.58	10	14.55	14.55	-8	55	-14.41%
2019/11/05	0	0.00	10	14.75	14.70	-10	53	-18.56%
2019/11/04	1	14.70	10	14.70	14.70	-9	52	-17.08%
2019/11/01	12	14.73	0	0.00	14.75	12	52	22.94%
2019/10/31	4	14.80	0	0.00	14.75	4	52	7.65%
2019/10/29	1	14.80	12	14.81	14.80	-11	52	-21.14%
2019/10/25	5	14.75	17	14.76	14.80	-12	51	-23.41%
2019/10/24	0	0.00	17	14.81	14.75	-17	51	-33.26%
2019/10/21	0	0.00	3	14.90	14.85	-3	49	-6.05%
2019/10/15	5	14.75	10	14.75	14.85	-5	49	-10.02%
2019/10/14	5	14.85	0	0.00	14.85	5	49	10.13%
2019/10/08	4	14.90	0	0.00	14.95	4	49	8.20%
2019/10/03	2	14.90	0	0.00	14.85	2	52	3.85%
2019/09/25	0	0.00	0.1	14.95	14.90	-0.1	52	-0.20%
2019/09/24	6	14.91	0	0.00	14.95	6	52	11.51%
2019/09/23	3	14.95	1	15.00	14.95	2	50	3.97%
2019/09/20	4	15.06	5	14.95	14.95	-1	49	-2.04%
2019/09/19	7	16.05	0	0.00	16.10	7	45	15.27%
2019/09/18	0	0.00	6.2	15.95	15.95	-6.2	39	-15.76%
2019/09/17	0	0.00	5	15.90	15.90	-5	36	-13.77%
2019/09/16	0	0.00	0.1	16.20	15.90	-0.1	33	-0.29%
2019/09/12	0	0.00	11	15.90	15.90	-11	32	-33.88%
2019/09/09	1	15.85	0	0.00	15.85	1	30	3.31%
2019/09/04	0	0.00	1	15.90	15.85	-1	28	-3.47%
2019/09/03	0.1	15.70	0	0.00	15.80	0.1	26	0.47%
2019/09/02	2	15.75	0	0.00	15.70	2	24	8.04%
2019/08/29	2.1	15.50	0	0.00	15.55	2.1	21	9.62%
2019/08/23	3	15.50	0	0.00	15.50	3	21	13.73%
2019/08/19	1	15.40	0	0.00	15.45	1	22	4.54%
2019/08/15	0	0.00	1	15.45	15.40	-1	21	-4.65%
2019/08/12	1	15.55	0	0.00	15.50	1	21	4.67%
2019/08/06	0	0.00	7	15.40	15.50	-7	21	-31.92%
2019/07/26	0	0.00	2	15.80	15.80	-2	21	-9.14%
2019/07/19	0	0.00	2	15.75	15.70	-2	23	-8.64%
2019/07/18	0	0.00	3	15.65	15.60	-3	22	-13.39%
2019/07/10	1	15.40	0	0.00	15.40	1	22	4.51%
2019/07/08	5	15.50	2	15.55	15.50	3	20	14.67%
2019/07/05	0	0.00	5	15.37	15.55	-5	20	-24.39%
2019/07/04	5	15.50	0	0.00	15.40	5	20	24.21%
2019/07/03	0.2	15.55	0	0.00	15.40	0.2	21	0.95%
2019/07/01	1	15.40	0	0.00	15.50	1	21	4.75%
2019/06/27	3	15.45	0	0.00	15.50	3	21	14.06%
2019/06/26	0	0.00	0.2	15.45	15.45	-0.2	22	-0.90%
2019/06/25	0	0.00	0.3	15.40	15.45	-0.3	22	-1.46%
2019/06/24	2	15.45	1	15.50	15.50	1	23	4.29%
2019/06/14	0.1	15.55	0	0.00	15.40	0.1	29	0.34%
2019/05/29	0.3	15.60	0	0.00	15.50	0.3	29	1.03%
2019/05/24	0	0.00	3	15.60	15.55	-3	29	-10.05%
2019/05/13	0	0.00	2	15.30	15.40	-2	31	-6.33%
2019/05/09	0	0.00	1	15.55	15.55	-1	31	-3.21%
2019/05/08	0	0.00	15	15.60	15.60	-15	30	-48.68%
2019/05/03	0	0.00	6.1	15.60	15.60	-6.1	30	-19.95%
2019/04/26	4	15.55	0	0.00	15.55	4	29	13.47%
2019/04/24	5	15.55	0	0.00	15.60	5	30	16.53%
2019/04/23	4	15.60	0	0.00	15.60	4	29	13.68%
2019/04/22	12	15.59	0	0.00	15.60	12	29	41.17%
2019/04/19	1	15.50	0	0.00	15.55	1	28	3.45%
2019/04/17	2	15.65	0	0.00	15.70	2	28	7.04%
2019/04/16	1	15.65	0	0.00	15.70	1	28	3.54%
2019/04/09	0.2	15.45	1	15.50	15.55	-0.8	27	-2.89%
2019/04/01	1	15.55	0	0.00	15.55	1	26	3.73%
2019/03/28	0	0.00	5	15.70	15.75	-5	26	-18.89%
2019/03/26	0	0.00	2	15.65	15.70	-2	25	-7.93%
2019/03/25	0	0.00	1	15.55	15.50	-1	24	-4.04%
2019/03/18	0	0.00	1	15.40	15.35	-1	21	-4.75%
2019/03/14	0.1	15.25	0	0.00	15.10	0.1	19	0.65%
2019/03/11	1	15.15	0	0.00	15.10	1	18	5.40%
2019/02/22	1	15.05	0	0.00	15.00	1	17	5.61%
2019/02/21	1	14.95	0	0.00	15.00	1	17	5.70%
2019/02/19	2	15.00	0	0.00	15.05	2	16	12.17%
2019/02/18	0	0.00	0.1	15.10	15.10	-0.1	15	-0.71%
2019/02/14	0.1	15.45	0	0.00	15.00	0.1	16	0.61%
2019/02/11	1	15.00	0	0.00	15.00	1	16	6.13%
2019/01/23	1	14.85	0	0.00	14.85	1	16	5.89%
2019/01/21	0	0.00	1	14.95	14.90	-1	18	-5.41%
2019/01/14	1	14.90	0	0.00	14.90	1	18	5.34%
2019/01/04	2	14.90	0	0.00	14.90	2	23	8.68%
2018/11/29	1	15.20	1	15.10	15.10	0	34	0.00%
2018/11/20	1	15.00	0	0.00	15.15	1	40	2.48%
2018/11/15	2	15.00	0	0.00	15.00	2	40	4.88%
2018/11/13	0.1	15.40	0	0.00	15.10	0.1	41	0.12%
2018/11/05	1	15.00	0	0.00	15.00	1	44	2.27%
2018/11/02	4	15.01	8	15.05	15.10	-4	44	-9.00%
2018/10/16	0	0.00	2	15.40	15.40	-2	47	-4.25%
2018/10/15	1	15.50	0	0.00	15.45	1	46	2.14%
2018/10/11	40	15.38	0	0.00	15.30	40	45	87.59%
2018/10/09	0	0.00	1	15.90	16.00	-1	43	-2.29%
2018/10/01	0	0.00	3	16.10	16.20	-3	43	-6.92%
2018/09/20	3	16.00	1	16.10	16.10	2	45	4.44%
2018/09/13	0	0.00	1	16.15	16.20	-1	45	-2.20%
2018/09/11	0	0.00	4	16.21	16.20	-4	45	-8.77%
2018/09/10	2	16.20	3	16.18	16.25	-1	45	-2.20%
2018/09/07	4	17.63	0	0.00	17.65	4	43	9.13%
2018/09/06	5	17.50	0	0.00	17.70	5	42	11.88%
2018/09/03	1	17.45	0	0.00	17.50	1	47	2.10%
2018/08/24	0	0.00	1	17.20	17.25	-1	48	-2.05%
2018/08/22	5	17.35	0	0.00	17.30	5	52	9.45%
2018/08/08	8	17.66	0	0.00	17.50	8	83	9.56%
2018/08/03	0	0.00	1	17.65	17.55	-1	95	-1.05%
2018/07/30	1	17.35	0	0.00	17.40	1	120	0.83%
2018/07/25	0	0.00	2	17.15	17.30	-2	220	-0.91%
2018/07/19	0	0.00	3	17.55	17.55	-3	247	-1.21%
2018/07/17	0	0.00	1	17.45	17.45	-1	247	-0.40%
2018/07/13	1	17.55	1	17.55	17.65	0	246	0.00%
2018/07/10	1	17.65	0	0.00	17.65	1	248	0.40%
2018/07/06	0	0.00	1	17.40	17.55	-1	248	-0.40%
2018/06/25	0	0.00	2	17.75	17.75	-2	247	-0.81%
2018/06/20	1	17.80	0	0.00	17.75	1	247	0.40%
2018/06/13	4	18.00	0	0.00	17.95	4	247	1.62%
2018/06/12	2	18.45	0	0.00	18.20	2	245	0.82%
2018/06/08	0	0.00	7	18.04	18.00	-7	237	-2.94%
2018/06/07	0	0.00	1	18.05	18.05	-1	237	-0.42%
2018/05/22	0	0.00	0.3	17.85	17.85	-0.3	211	-0.14%
2018/05/21	0	0.00	1	17.90	17.95	-1	209	-0.48%
2018/05/17	3	18.20	0	0.00	18.30	3	204	1.47%
2018/05/14	0	0.00	7.2	17.92	17.90	-7.2	196	-3.64%
2018/05/10	4	17.40	6	17.48	17.30	-2	188	-1.06%
2018/05/09	0.3	17.70	0	0.00	17.70	0.3	183	0.16%
2018/05/08	6	17.59	115	17.75	17.40	-109	177	-61.45%	大賣/鉅額交易
2018/05/07	15	17.90	0	0.00	17.95	15	168	8.91%
2018/05/04	36	17.81	2	17.83	17.90	34	162	20.86%
2018/05/03	6	18.60	27	18.32	18.25	-21	154	-13.62%
2018/05/02	207	20.74	172	20.64	18.85	35	138	25.28%	大買/大賣/
2018/04/30	0	0.00	2	20.10	20.10	-2	63	-3.15%
2018/04/27	91	18.23	22	18.21	18.30	69	52	131.35%
2018/04/24	1	16.70	0	0.00	16.60	1	34	2.92%
2018/04/20	1	16.70	0	0.00	16.65	1	34	2.89%
2018/04/19	1	16.70	0	0.00	16.70	1	34	2.88%
2018/04/17	3	16.80	0	0.00	16.70	3	36	8.22%
2018/04/16	1	16.70	0	0.00	16.70	1	37	2.67%
2018/03/31	0.2	16.35	0	0.00	16.50	0.2	36	0.41%
2018/03/28	5	16.50	0	0.00	16.55	5	36	13.78%
2018/03/27	10	16.60	0	0.00	16.60	10	35	27.96%
2018/03/26	0.9	16.55	0	0.00	16.55	0.9	35	2.62%
2018/03/23	1	16.55	0	0.00	16.50	1	35	2.85%
2018/03/21	1	16.60	0	0.00	16.60	1	33	2.95%
2018/03/19	1	16.70	20	16.63	16.60	-19	33	-57.17%
2018/03/16	0	0.00	2	16.40	16.40	-2	31	-6.30%
2018/03/12	2	16.30	0	0.00	16.30	2	32	6.17%
2018/03/09	5	16.10	0	0.00	16.20	5	32	15.56%
2018/02/26	3	16.35	0	0.00	16.40	3	29	10.32%
2018/02/12	3	16.30	0	0.00	16.30	3	27	10.82%
2018/02/06	7	16.29	1	16.10	16.25	6	27	21.68%
2018/02/01	1	16.50	0	0.00	16.45	1	25	3.91%
2018/01/22	3	16.45	0	0.00	16.50	3	27	10.98%
2018/01/16	0.1	16.45	0	16.45	16.45	0	26	0.12%
2018/01/12	11	16.50	0	0.00	16.55	11	26	41.20%
2018/01/11	0	0.00	0.1	16.50	16.50	-0.1	25	-0.47%
2018/01/08	0	0.00	0	16.55	16.55	0	24	-0.01%
2018/01/02	0	0.00	0.1	16.50	16.60	-0.1	24	-0.26%