加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.117.0000.0016.900.1620.11%
2024/05/08017.0500.0016.900620.01%
2024/05/070.117.0500.0017.000.1630.10%
2024/05/030.117.1000.0016.950.1630.09%
2024/05/02017.1200.0017.100630.03%
2024/04/29017.00017.0516.95063-0.04%
2024/04/260.116.9500.0016.950.1630.16%
2024/04/250.116.8100.0016.800.1620.20%
2024/04/23016.7500.0016.700620.02%
2024/04/221.616.710.716.8016.550.9631.41%
2024/04/180.116.7800.0016.700.1620.12%
2024/04/120.116.9500.0017.100.1610.09%
2024/04/08017.1000.0017.050600.01%
2024/04/03017.2500.0017.100600.04%
2024/04/010.117.2000.0017.200.1610.21%
2024/03/25017.1500.0017.250640.06%
2024/03/1800.000.117.3016.85-0.159-0.17%
2024/03/1400.000.317.2016.95-0.356-0.47%
2024/03/13017.1000.0016.900550.01%
2024/03/11016.83016.8516.750530.01%
2024/03/081.116.7500.0016.651.1532.02%
2024/03/07017.0000.0016.900520.02%
2024/03/060.117.1400.0016.950.1520.28%
2024/03/05017.15017.1516.950500.03%
2024/02/29017.2000.0017.400460.01%
2024/02/2700.00017.2017.20044-0.09%
2024/02/260.117.1000.0017.100.1420.30%
2024/02/22117.1000.0017.051402.46%
2024/02/210.117.0000.0017.050.1390.25%
2024/02/190.316.8500.0016.800.3370.77%
2024/02/160.216.730.116.7016.800.1370.18%
2024/02/15016.7500.0016.550360.02%
2024/02/01016.890.116.7516.90033-0.06%
2024/01/310.116.790.116.8516.65030-0.01%
2024/01/30016.8000.0016.750290.04%
2024/01/290.116.7500.0016.650.1280.17%
2024/01/2500.000.116.7016.55-0.128-0.43%
2024/01/24016.70016.7016.500280.02%
2024/01/230.116.6000.0016.500.1270.36%
2024/01/22016.6500.0016.600260.02%
2024/01/18016.7000.0016.450270.02%
2024/01/17016.5000.0016.350270.03%
2024/01/16016.6000.0016.500270.03%
2024/01/1500.00016.6016.50026-0.15%
2024/01/110.316.5500.0016.400.3260.95%
2024/01/100.116.4800.0016.300.1260.34%
2024/01/091.316.4100.0016.401.3264.94%
2024/01/08016.7400.0016.600260.10%
2024/01/050.416.9000.0016.750.4251.51%
2024/01/04016.8500.0016.700260.08%
2024/01/030.216.7400.0016.700.2260.85%
2024/01/020.116.5500.0016.750.1260.39%
2023/12/280.416.5200.0016.350.4261.67%
2023/12/270.216.6200.0016.400.2260.66%
2023/12/260.416.6400.0016.600.4251.69%
2023/12/250.216.7300.0016.650.2250.79%
2023/12/221.616.680.116.7516.601.5246.20%
2023/12/210.416.7600.0016.600.4241.80%
2023/12/200.216.6300.0016.600.2210.86%
2023/12/19016.0000.0015.900190.10%
2023/12/13116.1000.0016.001195.27%
2023/12/0800.000.116.0016.00-0.118-0.38%
2023/12/05015.8500.0015.750170.15%
2023/12/01015.9500.0015.750170.18%
2023/11/240.116.5300.0015.650.1170.56%
2023/11/2300.00016.0015.65017-0.23%
2023/11/22015.6500.0015.600170.03%
2023/11/2000.000.115.8015.60-0.118-0.27%
2023/11/0200.00015.4515.40022-0.14%
2023/10/2500.000.215.4515.40-0.221-0.68%
2023/10/160.115.5000.0015.300.1250.47%
2023/10/13015.6000.0015.550250.04%
2023/10/12015.6000.0015.500250.04%
2023/10/050.215.7700.0015.650.2250.64%
2023/10/030.115.7600.0015.600.1250.33%
2023/10/02016.0000.0015.800250.08%
2023/09/28015.8500.0015.900250.08%
2023/09/270.115.8000.0015.750.1240.20%
2023/09/2600.00015.9015.80024-0.18%
2023/09/220.215.9000.0015.800.2250.60%
2023/09/1300.000.316.0516.00-0.328-0.93%
2023/09/06016.1200.0016.100300.10%
2023/09/050.116.110.316.1516.10-0.230-0.60%
2023/08/18016.9000.0016.750310.04%
2023/08/1400.00316.7016.75-331-9.60%
2023/07/170.116.8000.0016.750.1290.17%
2023/07/10016.8500.0016.800300.10%
2023/06/290.116.8000.0016.750.1610.16%
2023/06/1300.000.116.9016.85-0.159-0.13%
2023/06/09216.9500.0016.852583.41%
2023/06/0600.00016.6016.750570.00%
2023/05/31016.8000.0016.650560.06%
2023/05/300.316.6000.0016.500.3560.44%
2023/05/25216.7500.0016.752563.55%
2023/05/24116.750.116.7516.750.9561.60%
2023/05/11116.5000.0016.401551.80%
2023/05/0300.000.116.4016.45-0.154-0.18%
2023/04/210.215.9200.0016.550.2530.37%
2023/04/180.516.700.116.7016.650.4520.80%
2023/03/3000.000.117.0017.35-0.133-0.15%
2023/03/22116.00016.1016.001204.67%
2023/03/210.616.2500.0016.000.6193.13%
2023/03/150.116.10016.0515.950180.02%
2023/03/020.116.0000.0016.100.1170.81%
2023/02/20015.7500.0015.900170.27%
2023/02/1700.002.415.7315.85-2.418-13.36%
2022/12/0600.000.115.7515.65-0.135-0.18%
2022/10/2400.00015.2014.80064-0.07%
2022/10/1200.000.315.6515.40-0.362-0.44%
2022/10/1100.000.215.4015.45-0.262-0.32%
2022/10/071.215.570.515.5815.600.6621.00%
2022/09/2700.000.415.8015.60-0.463-0.66%
2022/09/2200.000.316.2516.25-0.365-0.43%
2022/08/1200.000.117.0016.60-0.126-0.25%
2022/08/1000.00016.5016.400270.00%
2022/06/2300.000.116.6016.65-0.135-0.36%
2022/06/1700.00017.0017.00039-0.10%
2022/05/2700.00017.2017.10068-0.01%
2022/05/2300.000.117.0017.20-0.171-0.07%
2022/05/1900.000.116.9016.75-0.171-0.14%
2022/05/1600.00017.2017.05070-0.05%
2022/05/0300.00117.4017.45-174-1.34%
2022/04/28017.3500.0017.500800.04%
2022/04/2700.000.317.3017.50-0.383-0.36%
2022/04/1400.00117.8517.85-188-1.14%
2022/03/2200.00217.7017.70-296-2.06%
2022/03/0800.002017.8517.30-2089-22.35%
2022/03/0300.00517.7517.80-586-5.76%
2022/03/022517.9000.0017.70258529.18%
2022/02/23017.2000.0017.200860.01%
2022/02/0900.000.217.0517.10-0.2106-0.14%
2022/01/2100.00116.9516.95-1115-0.87%
2022/01/1900.000.117.4517.45-0.1112-0.09%
2022/01/1700.000.117.5517.55-0.1112-0.11%
2022/01/070.117.8500.0017.850.11230.04%
2021/12/0700.000.317.8017.80-0.3226-0.13%
2021/12/0200.00018.1017.900235-0.02%
2021/12/010.117.7000.0018.050.12410.03%
2021/11/1200.00018.0518.050326-0.01%
2021/11/0200.000.118.2518.05-0.1351-0.01%
2021/11/0100.000.118.0518.25-0.1353-0.04%
2021/10/2900.00018.0018.0503540.00%
2021/10/2000.00018.5018.2004910.00%
2021/10/13017.3500.0017.4005420.01%
2021/10/120.117.9500.0017.850.15520.02%
2021/10/06017.9000.0017.8507390.01%
2021/10/050.118.150.118.1518.15-0.1818-0.01%
2021/09/2700.000.119.2019.30-0.1930-0.01%
2021/09/2300.000.119.4519.40-0.1935-0.01%
2021/09/1300.000.219.2019.25-0.21,010-0.01%
2021/09/0300.000.219.4019.40-0.21,398-0.01%
2021/09/0100.00119.9019.80-11,455-0.07%
2021/08/3000.00220.8220.75-21,436-0.14%
2021/08/2700.001.119.1019.15-1.11,394-0.08%
2021/08/2600.00118.7018.75-11,389-0.07%
2021/08/25118.9000.0018.7011,3860.07%
2021/08/1800.000.318.0718.00-0.31,369-0.02%
2021/08/1600.000.217.2017.95-0.21,363-0.01%
2021/08/1300.000.417.8017.70-0.41,355-0.03%
2021/08/101.317.9900.0017.851.31,3480.10%
2021/08/09119.1000.0019.2511,3370.07%
2021/08/0400.00019.9019.6501,3270.00%
2021/07/300.119.6500.0019.400.11,3190.00%
2021/07/2900.000.119.0019.75-0.11,311-0.01%
2021/07/28119.1500.0019.3011,3020.08%
2021/07/27220.581121.0220.40-91,281-0.70%
2021/07/2600.004.622.6522.65-4.61,212-0.38%
2021/07/2300.001.320.6020.60-1.31,189-0.11%
2021/07/2200.00118.8518.75-11,169-0.09%
2021/07/2100.000.118.6518.65-0.11,166-0.01%
2021/07/20119.0500.0018.8511,1530.09%
2021/07/190.118.950.319.1018.95-0.21,143-0.01%
2021/07/14120.2000.0018.9511,1120.09%
2021/07/130.319.8500.0019.850.31,0740.03%
2021/07/121021.452021.3321.90-10937-1.07%
2021/07/0900.0058.319.9519.95-58.3858-6.79%
2021/07/083817.610.118.1518.15387555.02%
2021/07/0700.00016.4016.500739-0.01%
2021/07/021516.751.516.8116.5013.67361.84%
2021/07/0100.00116.6016.60-1729-0.14%
2021/06/2900.000.117.4016.70-0.1714-0.01%
2021/06/2500.000.118.5018.20-0.1681-0.02%
2021/06/220.118.001.118.2118.05-1613-0.16%
2021/06/211.119.060.418.6018.050.65780.11%
2021/06/18118.251.318.7018.20-0.3502-0.07%
2021/06/17918.32418.2417.5554521.11%
2021/06/161017.250.917.1817.259.23192.86%
2021/06/1500.00015.5515.7002580.00%
2021/06/110.215.980.416.4015.80-0.3241-0.12%
2021/06/0900.001.114.7014.70-1.1136-0.78%
2021/06/04013.2000.0013.100990.04%
2021/06/03113.1000.0013.101981.06%
2021/05/270.213.1500.0013.050.2970.17%
2021/05/250.113.100.113.1513.00097-0.04%
2021/05/240.213.2000.0013.000.2970.21%
2021/05/2100.000.213.3013.20-0.297-0.19%
2021/05/190.513.1200.0013.100.5950.47%
2021/05/180.213.1000.0012.950.2940.16%
2021/05/17112.45012.9512.951941.02%
2021/05/130.512.9100.0012.800.5890.52%
2021/05/120.113.0800.0012.800.1890.16%
2021/05/060.113.5500.0013.400.1800.09%
2021/05/050.113.6200.0013.450.1800.09%
2021/05/040.113.450.213.5013.25-0.180-0.15%
2021/05/0300.00013.7513.50078-0.04%
2021/04/290.313.840.214.0013.750.2760.25%
2021/04/281.313.650.113.8013.751.3741.68%
2021/04/27013.80413.6313.60-473-5.42%
2021/04/260.113.712.113.6113.60-271-2.83%
2021/04/230.113.6500.0013.600.1690.13%
2021/04/220.613.70013.7013.600.6680.84%
2021/04/211.213.670.113.9013.701.1641.64%
2021/04/200.113.8000.0013.700.1620.19%
2021/04/161.113.4600.0013.551.1551.99%
2021/04/150.513.500.113.4013.450.5540.83%
2021/04/140.413.5400.0013.250.4530.66%
2021/04/120.113.600.113.6513.65051-0.07%
2021/04/09213.4000.0013.402494.05%
2021/04/083.113.3100.0013.303.1476.49%
2021/04/07013.4000.0013.350470.10%
2021/04/060.113.4000.0013.200.1450.30%
2021/04/010.213.3000.0013.250.2460.43%
2021/03/300.413.3500.0013.200.4470.84%
2021/03/290.113.3000.0013.150.1480.21%
2021/03/26013.4000.0013.250480.08%
2021/03/25013.5000.0013.250480.07%
2021/03/240.113.4000.0013.300.1470.17%
2021/03/230.213.3300.0013.300.2460.38%
2021/03/22113.2000.0013.201442.27%
2021/03/180.213.2400.0013.050.2430.36%
2021/03/170.313.20013.3513.050.2430.49%
2021/03/160.113.3200.0013.200.1430.22%
2021/03/120.113.100.113.1013.100.1410.20%
2021/03/110.112.9000.0012.850.1400.19%
2021/03/090.412.8500.0012.800.4391.11%
2021/03/08012.9000.0012.800410.12%
2021/03/05212.7800.0012.702434.70%
2021/03/03012.8500.0012.700450.10%
2021/03/0200.000.212.8512.70-0.246-0.43%
2021/02/260.112.9000.0012.700.1460.18%
2021/02/250.112.9000.0012.750.1470.21%
2021/02/240.312.9100.0012.800.3460.60%
2021/02/190.112.8800.0012.700.1470.21%
2021/02/180.112.9500.0012.750.1470.16%
2021/02/040.112.7500.0012.650.1470.21%
2021/02/03012.7500.0012.600480.09%
2021/02/020.112.8000.0012.600.1480.10%
2021/02/011.212.51112.5012.550.2480.36%
2021/01/290.312.7200.0012.600.3480.56%
2021/01/28012.7000.0012.700480.03%
2021/01/27012.8000.0012.700480.09%
2021/01/250.112.9000.0012.750.1470.11%
2021/01/2100.00012.9012.80046-0.09%
2021/01/190.213.0000.0013.000.2450.44%
2021/01/180.112.9400.0012.850.1450.12%
2021/01/150.312.9500.0012.900.3450.59%
2021/01/140.313.0200.0013.000.3450.59%
2021/01/120.113.0000.0012.900.1440.22%
2021/01/110.313.0500.0012.950.3440.68%
2021/01/080.312.9500.0012.950.3440.67%
2021/01/071.712.9800.0012.901.7443.87%
2021/01/060.113.2500.0012.950.1450.22%
2021/01/050.513.2200.0013.050.5441.07%
2021/01/04113.1000.0013.001432.29%
2020/12/313.413.1100.0013.003.4427.91%
2020/12/291.113.01013.0513.001.1402.75%
2020/12/281.212.9600.0012.951.2392.99%
2020/12/241.112.9100.0012.851.1372.92%
2020/12/231.412.9600.0012.901.4363.88%
2020/12/221.412.8500.0012.951.4363.88%
2020/12/18013.0000.0012.950350.13%
2020/12/150.913.0100.0012.800.9372.36%
2020/12/110.413.0100.0012.900.4360.96%
2020/12/10013.0500.0012.950360.11%
2020/12/090.113.1000.0012.950.1380.14%
2020/12/081.113.0500.0013.101.1432.52%
2020/12/070.113.0000.0013.100.1440.22%
2020/12/040.213.01013.0012.950.2430.35%
2020/12/0300.000.113.0012.90-0.144-0.23%
2020/12/020.613.0100.0012.900.6461.35%
2020/12/010.113.0500.0012.950.1460.24%
2020/11/300.112.980.313.0512.85-0.246-0.32%
2020/11/27112.8000.0012.901462.15%
2020/11/26013.0000.0012.850460.04%
2020/11/250.412.9900.0012.900.4460.87%
2020/11/24013.0000.0012.950460.08%
2020/11/230.212.8700.0012.800.2490.30%
2020/11/200.212.8800.0012.800.2490.30%
2020/11/190.112.8000.0012.800.1520.10%
2020/11/180.112.8000.0012.700.1540.09%
2020/11/170.212.8000.0012.700.2540.29%
2020/11/160.113.0000.0012.700.1540.15%
2020/11/13012.850.112.8012.70-0.156-0.14%
2020/11/110.112.8300.0012.700.1600.24%
2020/11/100.112.9500.0012.800.1600.17%
2020/11/060.412.8400.0012.700.4630.60%
2020/11/040.112.8000.0012.750.1640.16%
2020/11/03012.8500.0012.800640.01%
2020/11/02013.0000.0012.800650.06%
2020/10/300.112.8300.0012.800.1650.18%
2020/10/290.113.0000.0012.900.1650.10%
2020/10/280.113.030.113.0512.900660.05%
2020/10/270.113.3500.0012.900.1680.15%
2020/10/260.612.9500.0012.800.6680.85%
2020/10/230.412.9000.0012.800.4680.63%
2020/10/22012.9500.0012.800680.06%
2020/10/210.113.0000.0012.900.1680.15%
2020/10/20013.1000.0012.950680.06%
2020/10/1900.000.213.1512.90-0.268-0.26%
2020/10/160.113.1000.0012.950.1680.11%
2020/10/150.113.1000.0012.950.1690.10%
2020/10/141.312.7200.0012.851.3691.84%
2020/10/130.313.0000.0012.700.3680.43%
2020/10/120.313.1000.0012.800.3690.48%
2020/10/080.113.0500.0012.800.1700.12%
2020/10/070.313.0000.0012.750.3700.36%
2020/10/06013.0500.0012.750700.05%
2020/09/300.112.7000.0012.700.1700.14%
2020/09/290.212.5500.0012.550.2710.28%
2020/09/250.212.6500.0012.650.2720.26%
2020/09/240.212.8000.0012.700.2720.25%
2020/09/230.413.0500.0012.950.4720.57%
2020/09/220.213.2000.0013.100.2710.24%
2020/09/210.213.3000.0013.150.2720.29%
2020/09/181.113.1300.0013.151.1711.54%
2020/09/170.313.4500.0013.150.3700.38%
2020/09/16013.2000.0013.100720.06%
2020/09/150.313.2000.0013.100.3720.44%
2020/09/140.113.2500.0013.050.1730.16%
2020/09/110.213.9500.0013.900.2720.28%
2020/09/081.213.7800.0013.801.2711.67%
2020/09/070.213.9000.0013.750.2700.28%
2020/09/040.414.0500.0013.900.4680.54%
2020/09/030.313.90013.9013.800.3680.48%
2020/09/020.113.9000.0013.800.1670.10%
2020/09/010.313.70113.4513.65-0.769-1.07%
2020/08/31113.3500.0013.301701.43%
2020/08/280.113.4500.0013.350.1690.09%
2020/08/240.113.4000.0013.050.1640.20%
2020/08/200.113.7000.0013.400.1610.14%
2020/08/191.213.8100.0013.701.2601.89%
2020/08/182.213.9000.0013.852.2583.82%
2020/08/17114.2500.0014.101561.77%
2020/08/140.414.6500.0014.500.4550.70%
2020/08/12014.5000.0014.150530.08%
2020/08/100.113.8000.0013.750.1510.18%
2020/08/07014.00113.6513.70-150-1.90%
2020/08/061.113.7600.0013.651.1502.10%
2020/08/05014.00014.0013.700490.00%
2020/08/030.113.9000.0013.700.1510.20%
2020/07/310.113.7500.0013.750.1500.10%
2020/07/290.213.7000.0013.800.2490.33%
2020/07/27013.8500.0013.650490.08%
2020/07/240.113.7500.0013.450.1490.24%
2020/07/230.113.8000.0013.750.1490.20%
2020/07/221.113.3800.0013.601.1492.17%
2020/07/210.113.8000.0013.450.1480.15%
2020/07/200.113.75013.7513.500.1470.11%
2020/07/170.113.7500.0013.400.1470.21%
2020/07/161.213.5500.0013.501.2462.55%
2020/07/15013.9000.0013.600460.09%
2020/07/14013.9500.0013.700450.09%
2020/07/13014.0000.0013.700450.07%
2020/07/100.113.8000.0013.500.1450.14%
2020/07/090.113.9000.0013.550.1450.29%
2020/07/080.213.8000.0013.700.2450.50%
2020/07/070.213.6500.0013.400.2450.46%
2020/07/060.113.8000.0013.500.1450.15%
2020/07/030.113.8000.0013.500.1450.22%
2020/07/020.113.8000.0013.550.1450.28%
2020/07/010.213.7500.0013.550.2460.43%
2020/06/300.113.6500.0013.350.1460.24%
2020/06/29013.75113.4013.40-146-2.06%
2020/06/240.113.6000.0013.450.1460.29%
2020/06/23013.6000.0013.300460.09%
2020/06/220.314.1000.0013.950.3450.66%
2020/06/180.114.1000.0013.800.1440.16%
2020/06/170.214.2000.0014.000.2440.33%
2020/06/150.113.5500.0013.550.1410.21%
2020/06/11013.3000.0013.050400.10%
2020/06/100.213.3000.0013.150.2400.60%
2020/06/090.113.3000.0013.000.1410.12%
2020/06/08013.5000.0013.450400.09%
2020/06/051.112.9900.0013.201.1372.84%
2020/06/040.213.0000.0012.850.2360.49%
2020/06/030.213.1000.0013.100.2360.49%
2020/06/020.212.6000.0012.500.2350.42%
2020/06/010.112.5000.0012.450.1350.26%
2020/05/280.112.3500.0012.300.1340.14%
2020/05/27012.4500.0012.350340.11%
2020/05/2600.00112.2012.20-134-2.86%
2020/05/250.112.40112.2012.20-134-2.74%
2020/05/21012.3000.0012.250340.12%
2020/05/190.112.4000.0012.300.1340.18%
2020/05/180.112.2000.0012.150.1340.15%
2020/05/15012.4000.0012.300340.03%
2020/05/120.112.5000.0012.300.1340.29%
2020/05/111.112.2800.0012.551.1343.15%
2020/05/07012.4000.0012.250330.14%
2020/04/30012.8000.0012.500320.12%
2020/04/290.112.0500.0012.000.1320.26%
2020/04/27012.0500.0011.900340.12%
2020/04/2400.00011.9011.75035-0.08%
2020/04/23012.0000.0011.800350.13%
2020/04/210.111.8000.0011.500.1360.28%
2020/04/200.112.2000.0012.000.1360.22%
2020/04/1700.00012.2011.95036-0.12%
2020/04/160.411.9500.0011.800.4361.10%
2020/04/15011.9500.0011.800350.11%
2020/04/14011.9500.0011.700360.11%
2020/04/13011.8500.0011.500350.12%
2020/04/10011.9000.0011.750350.11%
2020/04/06110.4000.0010.401342.87%
2020/03/310.110.7000.0010.500.1330.15%
2020/03/27010.800.610.8010.50-0.534-1.44%
2020/03/26110.4000.0010.401342.86%
2020/03/19010.1000.0010.100320.15%
2020/03/11013.2500.0013.050300.13%
2020/03/10013.4000.0013.150300.12%
2020/03/040.113.6000.0013.400.1300.33%
2020/03/020.313.5500.0013.350.3311.07%
2020/02/2700.000.113.7013.55-0.131-0.16%
2020/02/26013.7500.0013.650310.13%
2020/02/250.213.7500.0013.650.2310.63%
2020/02/2000.000.114.0013.65-0.132-0.23%
2020/02/180.113.8000.0013.700.1350.30%
2020/02/170.113.8000.0013.650.1380.13%
2020/02/13014.0000.0013.850390.08%
2020/02/120.113.9500.0013.850.1390.18%
2020/02/100.113.9500.0013.800.1400.17%
2020/02/06413.6300.0013.704439.17%
2020/02/050.114.1000.0013.850.1430.23%
2020/02/040.114.0000.0013.750.1430.23%
2020/01/31213.5500.0013.802434.61%
2020/01/2000.000.814.3013.95-0.841-1.88%
2020/01/1600.000.214.2513.85-0.242-0.47%
2020/01/150.114.1000.0013.900.1420.16%
2020/01/10113.8500.0013.901432.29%
2020/01/0300.000.114.2513.85-0.143-0.15%
2020/01/0200.000.614.2513.95-0.643-1.40%
2019/12/30113.8500.0013.901432.31%
2019/12/251.313.8900.0013.901.3423.00%
2019/12/240.214.0000.0013.950.2410.38%
2019/12/230.114.1500.0014.000.1410.21%
2019/12/2000.000.414.2513.95-0.442-0.99%
2019/12/19113.9000.0013.901432.30%
2019/12/1800.000.314.2513.95-0.345-0.70%
2019/12/1600.000.914.2513.90-0.954-1.69%
2019/12/130.113.9500.0013.850.1570.17%
2019/11/290.114.2500.0014.000.1640.12%
2019/11/2800.000.214.2513.90-0.265-0.30%
2019/11/260.114.1000.0013.900.1660.15%
2019/11/22213.9800.0013.952653.07%
2019/11/210.114.2000.0013.950.1650.12%
2019/11/190.114.4500.0014.000.1640.11%
2019/11/180.114.4000.0014.000.1640.22%
2019/11/150.114.4500.0013.950.1630.10%
2019/11/08114.6000.0014.601561.77%
2019/11/060.114.8000.0014.550.1550.18%
2019/09/20015.4500.0014.950490.06%
2019/06/04115.3500.0015.351293.34%
2018/10/0300.00116.1016.10-142-2.33%
2018/09/25116.1500.0016.051442.25%
2018/05/02320.6000.0018.8531382.17%
順發 相關文章
順發 相關影音