順發 (6154)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
35張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	17.50	0	0.00	17.00	0.3	63	0.48%
2024/04/25	0	16.85	0	0.00	16.80	0	62	0.05%
2024/03/20	1	17.25	1	17.25	17.25	0	61	0.00%
2024/03/04	0.1	17.25	0	0.00	17.15	0.1	48	0.20%
2024/01/30	0	16.80	0	0.00	16.75	0	29	0.07%
2024/01/17	0	16.50	0	0.00	16.35	0	27	0.07%
2024/01/05	0	17.00	0	0.00	16.75	0	25	0.04%
2024/01/04	0	16.96	0	0.00	16.70	0	26	0.15%
2024/01/03	0.4	16.80	0.1	16.75	16.70	0.3	26	0.94%
2023/12/28	0.1	16.50	0	0.00	16.35	0.1	26	0.38%
2023/12/25	0.1	16.75	0	0.00	16.65	0.1	25	0.20%
2023/12/21	0.1	16.75	0	0.00	16.60	0.1	24	0.21%
2023/10/26	0.1	15.46	0	0.00	15.35	0.1	21	0.30%
2023/04/10	0	0.00	0	16.65	16.60	0	51	-0.07%
2022/10/13	0	15.30	0	0.00	15.20	0	63	0.02%
2022/09/30	0	0.00	0	15.40	15.50	0	64	-0.06%
2022/09/13	1	17.90	0	0.00	18.05	1	57	1.75%
2022/06/28	0	0.00	0.1	16.70	16.90	-0.1	32	-0.31%
2022/02/07	1	16.90	0.2	17.45	16.75	0.8	111	0.72%
2022/01/24	0	16.85	0	0.00	16.65	0	115	0.02%
2022/01/18	2	17.55	0	0.00	17.50	2	112	1.77%
2022/01/17	0	0.00	0	17.55	17.55	0	112	-0.04%
2021/10/25	0	0.00	0.1	17.75	17.80	-0.1	375	-0.03%
2021/09/27	0	0.00	1	19.40	19.30	-1	930	-0.11%
2021/09/23	0	0.00	3	19.80	19.40	-3	935	-0.32%
2021/09/22	0	0.00	2	19.75	19.80	-2	947	-0.21%
2021/09/17	7.1	20.82	3	19.60	19.60	4.1	946	0.43%
2021/09/16	2	19.98	0	0.00	20.25	2	948	0.21%
2021/09/13	0	0.00	1	19.35	19.25	-1	1,010	-0.10%
2021/09/06	1	18.80	0	0.00	18.80	1	1,329	0.08%
2021/08/27	0	0.00	3	19.05	19.15	-3	1,394	-0.22%
2021/08/13	1	17.75	0	0.00	17.70	1	1,355	0.07%
2021/08/11	1	17.85	0	0.00	17.55	1	1,351	0.07%
2021/07/29	1	19.45	2	19.05	19.75	-1	1,311	-0.08%
2021/07/28	0	0.00	134	19.01	19.30	-134	1,302	-10.28%	大賣/鉅額交易
2021/07/27	64	20.85	0	0.00	20.40	64	1,281	5.00%
2021/07/26	0	0.00	1.1	22.65	22.65	-1.1	1,212	-0.09%
2021/07/21	12	19.00	0	0.00	18.65	12	1,166	1.03%
2021/07/19	53	18.96	0	0.00	18.95	53	1,143	4.64%
2021/07/16	0	0.00	1	19.15	19.30	-1	1,136	-0.09%
2021/07/15	1	19.65	0	0.00	19.40	1	1,124	0.09%
2021/07/14	1	19.50	0	0.00	18.95	1	1,112	0.09%
2021/07/13	15	20.86	22	22.46	19.85	-7	1,074	-0.65%
2021/07/12	20	21.56	3	21.90	21.90	17	937	1.81%
2021/07/09	1	19.05	3	19.93	19.95	-2	858	-0.23%
2021/07/06	0	0.00	1	16.75	16.55	-1	739	-0.14%
2021/07/05	0	0.00	2	16.55	16.80	-2	738	-0.27%
2021/06/22	3	17.98	0	0.00	18.05	3	613	0.49%
2021/06/21	2.2	18.53	0	0.00	18.05	2.2	578	0.38%
2021/06/10	0	0.00	1.1	16.15	16.15	-1.1	167	-0.66%
2021/06/09	0	0.00	140	14.70	14.70	-140	136	-102.73%	大賣/鉅額交易
2021/05/25	0.1	13.10	0	0.00	13.00	0.1	97	0.10%
2021/05/13	0.1	13.00	0	0.00	12.80	0.1	89	0.09%
2021/05/12	19	12.86	0.1	13.10	12.80	18.9	89	21.21%
2021/05/04	10.1	13.25	0	0.00	13.25	10.1	80	12.54%
2021/04/22	0.3	13.95	0	0.00	13.60	0.3	68	0.37%
2021/04/12	0	0.00	0.2	13.95	13.65	-0.2	51	-0.29%
2021/04/09	0.1	13.45	0	0.00	13.40	0.1	49	0.20%
2021/03/16	0	0.00	1	13.20	13.20	-1	43	-2.31%
2021/03/12	1	13.00	0	0.00	13.10	1	41	2.40%
2021/03/04	7	12.70	0	0.00	12.70	7	44	15.84%
2021/02/26	4	12.70	0	0.00	12.70	4	46	8.53%
2021/02/24	21	12.80	0	0.00	12.80	21	46	44.70%
2021/02/23	10	12.80	0	0.00	12.80	10	46	21.61%
2021/02/02	0	0.00	0.1	12.80	12.60	-0.1	48	-0.10%
2021/01/05	1	13.15	1	13.10	13.05	0	44	0.00%
2020/12/31	0.1	13.10	0	0.00	13.00	0.1	42	0.29%
2020/12/30	0.1	13.15	0	0.00	13.05	0.1	42	0.24%
2020/12/25	1	12.90	0	0.00	12.85	1	38	2.59%
2020/12/24	0.1	13.00	0	0.00	12.85	0.1	37	0.27%
2020/12/17	0	13.05	0	0.00	12.90	0	35	0.11%
2020/12/09	0.3	13.05	0	0.00	12.95	0.3	38	0.79%
2020/12/07	0.2	13.18	0	0.00	13.10	0.2	44	0.45%
2020/11/04	0	12.80	0	0.00	12.75	0	64	0.06%
2020/10/30	0.2	12.95	0	0.00	12.80	0.2	65	0.23%
2020/10/28	0.2	13.02	0	0.00	12.90	0.2	66	0.31%
2020/10/27	10	12.70	0	0.00	12.90	10	68	14.67%
2020/10/26	0.1	12.95	0	0.00	12.80	0.1	68	0.13%
2020/10/23	0.1	12.90	0	0.00	12.80	0.1	68	0.15%
2020/10/21	10	12.80	0	0.00	12.90	10	68	14.61%
2020/10/19	0.1	13.15	0	0.00	12.90	0.1	68	0.07%
2020/10/16	0.1	13.10	0	0.00	12.95	0.1	68	0.13%
2020/10/14	0.3	13.15	0	0.00	12.85	0.3	69	0.49%
2020/10/13	0.1	13.00	0	0.00	12.70	0.1	68	0.10%
2020/10/07	0.1	13.00	0	0.00	12.75	0.1	70	0.14%
2020/09/24	0.1	12.80	0	0.00	12.70	0.1	72	0.14%
2020/09/23	6	13.00	0	0.00	12.95	6	72	8.35%
2020/09/22	1	13.01	0	0.00	13.10	1	71	1.44%
2020/09/18	0.1	13.45	0	0.00	13.15	0.1	71	0.10%
2020/09/16	0.1	13.20	0	0.00	13.10	0.1	72	0.10%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.19%
2020/09/14	3	13.00	0	0.00	13.05	3	73	4.10%
2020/09/11	10	13.80	0	0.00	13.90	10	72	13.89%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	70	0.07%
2020/09/07	0	0.00	0.1	13.90	13.75	-0.1	70	-0.11%
2020/09/03	0	13.90	0	0.00	13.80	0	68	0.06%
2020/08/25	0	13.35	0	0.00	13.15	0	66	0.06%
2020/08/19	0.1	13.90	0	0.00	13.70	0.1	60	0.08%
2020/08/18	0	14.10	0	0.00	13.85	0	58	0.04%
2020/08/07	0	14.00	0	0.00	13.70	0	50	0.08%
2020/07/29	0.1	13.70	0	0.00	13.80	0.1	49	0.10%
2020/07/08	10	13.40	0	0.00	13.70	10	45	21.96%
2020/07/06	0	13.80	0	0.00	13.50	0	45	0.06%
2020/06/23	10	13.50	0	0.00	13.30	10	46	21.42%
2020/06/17	0.4	14.20	0	0.00	14.00	0.4	44	0.88%
2020/06/09	0	13.30	0	0.00	13.00	0	41	0.06%
2020/05/28	0.1	12.35	0	0.00	12.30	0.1	34	0.20%
2020/05/22	0.1	12.35	0	0.00	12.20	0.1	34	0.29%
2020/05/18	0.1	12.20	0	0.00	12.15	0.1	34	0.34%
2020/05/14	0.1	12.25	0.2	12.25	12.15	-0.1	35	-0.28%
2020/05/13	0.1	12.40	0	0.00	12.25	0.1	35	0.29%
2020/05/12	0.1	12.50	0	0.00	12.30	0.1	34	0.29%
2020/04/30	0.1	12.80	0	0.00	12.50	0.1	32	0.15%
2020/04/29	0.1	12.05	0	0.00	12.00	0.1	32	0.31%
2020/04/23	0.2	12.00	0	0.00	11.80	0.2	35	0.56%
2020/04/20	0	0.00	2	11.55	12.00	-2	36	-5.52%
2020/04/16	0.1	11.95	0	0.00	11.80	0.1	36	0.28%
2020/04/13	0	11.85	0	0.00	11.50	0	35	0.07%
2020/04/09	1	11.10	0	0.00	11.20	1	35	2.82%
2020/04/06	0.1	10.80	0	0.00	10.40	0.1	34	0.14%
2020/03/31	0	10.70	0	0.00	10.50	0	33	0.14%
2020/03/23	0.2	10.05	0	0.00	10.00	0.2	34	0.58%
2020/03/19	0.2	10.10	0	0.00	10.10	0.2	32	0.62%
2020/03/18	0.2	11.30	0	0.00	11.20	0.2	30	0.65%
2020/03/17	0	11.40	0	0.00	11.20	0	30	0.02%
2020/03/10	0.2	13.40	0	0.00	13.15	0.2	30	0.49%
2020/03/02	0.2	13.55	0	0.00	13.35	0.2	31	0.48%
2020/02/26	0.2	13.75	0	0.00	13.65	0.2	31	0.57%
2020/02/11	0	0.00	2	13.68	13.85	-2	40	-4.94%
2020/02/10	2	13.75	0	0.00	13.80	2	40	4.89%
2020/02/05	0.1	14.10	0	0.00	13.85	0.1	43	0.23%
2020/02/04	1.1	13.72	0	0.00	13.75	1.1	43	2.46%
2020/01/20	0.1	14.30	0	0.00	13.95	0.1	41	0.12%
2020/01/15	0	14.10	0	0.00	13.90	0	42	0.08%
2020/01/14	0.2	14.10	0	0.00	13.80	0.2	43	0.47%
2020/01/10	1	13.90	0	0.00	13.90	1	43	2.29%
2019/12/30	0.1	14.15	0	0.00	13.90	0.1	43	0.14%
2019/12/24	0	14.00	0	0.00	13.95	0	41	0.04%
2019/12/23	0.2	14.15	0	0.00	14.00	0.2	41	0.36%
2019/12/18	0.1	14.25	0	0.00	13.95	0.1	45	0.17%
2019/12/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/11/13	0.1	14.65	0	0.00	14.45	0.1	57	0.17%
2019/11/06	0.1	14.80	0	0.00	14.55	0.1	55	0.18%
2019/09/25	0.5	14.95	0	0.00	14.90	0.5	52	0.89%
2019/09/19	0	0.00	2	15.95	16.10	-2	45	-4.36%
2019/09/16	0.1	16.20	0	0.00	15.90	0.1	33	0.30%
2019/09/03	0.2	15.70	0	0.00	15.80	0.2	26	0.56%
2019/07/22	2	15.65	0	0.00	15.65	2	22	8.94%
2019/07/01	10	15.50	0	0.00	15.50	10	21	47.54%
2018/10/26	0	0.00	1	14.95	15.00	-1	45	-2.22%
2018/06/29	1	17.75	0	0.00	17.70	1	247	0.40%
2018/05/07	1	18.05	2	17.85	17.95	-1	168	-0.59%
2018/05/04	1	17.85	1	17.85	17.90	0	162	0.00%
2018/05/02	1	20.10	0	0.00	18.85	1	138	0.72%