加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    60張
  • 產業
    上市 電子零組件類股▲0.27%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞寶 (6155)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00126.5526.50-1264-0.38%
2024/04/19425.55225.6025.5028850.23%
2024/04/17325.95126.1025.9528840.23%
2024/04/16125.8500.0025.9018850.11%
2024/04/01127.10127.1527.0508810.00%
2024/03/18126.0500.0026.2018750.11%
2024/03/13126.40127.1526.4508730.00%
2024/03/08126.3500.0026.2518790.11%
2024/03/01126.9500.0026.8518960.11%
2024/02/2100.00127.6027.65-1886-0.11%
2024/02/1600.00127.0527.20-1873-0.11%
2024/02/05126.3500.0026.3518680.12%
2024/02/01126.8500.0026.7018690.12%
2024/01/31226.7800.0026.7028680.23%
2024/01/30127.0000.0026.9018640.12%
2024/01/23128.0000.0028.0018360.12%
2024/01/2200.000.228.5028.30-0.2816-0.02%
2024/01/19128.35329.7028.90-2772-0.26%
2024/01/1800.006428.8029.55-64510-12.55%
2024/01/17026.70227.3326.90-2302-0.66%
2024/01/12125.5000.0025.6012330.43%
2024/01/05126.1500.0026.2512370.42%
2023/12/28126.7500.0026.9512430.41%
2023/10/2300.00126.5026.50-1338-0.30%
2023/10/19125.5000.0026.7014180.24%
2023/10/0500.000.427.5527.60-0.4438-0.09%
2023/10/0400.000.127.8027.90-0.1437-0.02%
2023/09/280.327.9000.0028.050.34290.07%
2023/09/270.227.7500.0027.750.24230.05%
2023/09/2200.00126.3526.55-1380-0.26%
2023/09/12126.3000.0026.3513970.25%
2023/09/0400.00126.7526.50-1383-0.26%
2023/09/0100.00225.6825.80-2367-0.54%
2023/08/29124.25125.5024.2503640.00%
2023/08/14123.1000.0023.2513660.27%
2023/08/10124.1500.0024.1513620.28%
2023/08/09125.5000.0025.2013570.28%
2023/08/0400.00127.8027.85-1340-0.29%
2023/08/01127.8500.0027.5513340.30%
2023/07/25127.25127.9527.9503100.00%
2023/07/2400.00129.0527.80-1298-0.34%
2023/07/2100.00226.6027.00-2229-0.87%
2023/07/10125.2500.0025.2012390.42%
2023/07/06125.7500.0025.7512560.39%
2023/07/05126.1000.0026.0012870.35%
2023/06/3000.00126.5526.45-1296-0.34%
2023/06/29326.43326.2726.3002860.00%
2023/06/2800.00126.5026.40-1275-0.36%
2023/06/27125.5500.0025.6012640.38%
2023/06/2100.00126.1026.10-1268-0.37%
2023/06/13125.6000.0025.6013030.33%
2023/06/0200.00126.4526.35-1327-0.31%
2023/06/0100.00126.0525.90-1346-0.29%
2023/05/26125.3500.0025.3014280.23%
2023/05/11125.2500.0025.3014700.21%
2023/05/09126.0000.0026.0514740.21%
2023/05/08126.2000.0026.2014790.21%
2023/05/0500.00126.7026.55-1478-0.21%
2023/05/0400.00125.7525.70-1469-0.21%
2023/04/27125.2500.0025.1014910.20%
2023/04/25225.1000.0025.0525550.36%
2023/04/20127.2500.0026.9515500.18%
2023/04/1100.001327.9027.90-13511-2.54%
2023/04/1000.00728.6527.90-7519-1.35%
2023/04/0700.00128.1528.15-1487-0.21%
2023/03/0800.00127.6027.60-1563-0.18%
2023/03/07127.50127.4027.4005560.00%
2023/03/06227.83227.8827.5505470.00%
2023/02/2400.00126.5026.70-1459-0.22%
2023/02/2300.00126.1526.55-1438-0.23%
2023/02/21125.55126.1025.5004230.00%
2023/02/1700.00125.5025.35-1431-0.23%
2023/02/1600.00124.8524.90-1431-0.23%
2023/02/15124.2500.0024.3014310.23%
2023/02/10124.6500.0024.5014280.23%
2023/02/09125.0000.0024.9514280.23%
2023/02/0600.00125.6025.40-1414-0.24%
2023/01/30125.0000.0024.7013890.26%
2023/01/1600.00125.3525.65-1370-0.27%
2023/01/13124.4500.0024.3013140.32%
2023/01/1200.00124.8024.80-1302-0.33%
2023/01/05124.1000.0024.1012920.34%
2022/12/2900.00124.3524.30-1286-0.35%
2022/12/28525.29525.3424.8502830.00%
2022/12/2200.00124.3025.10-1265-0.38%
2022/12/21123.3000.0023.3512550.39%
2022/12/16124.6500.0024.1512500.40%
2022/12/1400.001125.1225.10-11244-4.50%
2022/12/13125.55125.4525.0002350.00%
2022/12/12425.75225.5525.5022260.88%
2022/12/09625.282325.2525.35-17203-8.34%
2022/12/0700.00124.5523.70-1184-0.54%
2022/12/02925.5600.0025.3591605.62%
2022/12/0100.00123.9523.95-1112-0.89%
2022/11/3000.00122.8522.90-1104-0.96%
2022/11/21122.3000.0022.3011020.97%
2022/11/111022.7500.0022.75106914.39%
2022/11/091022.5000.0022.85106914.46%
2022/11/0700.00122.9522.80-170-1.42%
2022/09/28620.9500.0020.806837.17%
2022/09/27121.5500.0021.751831.20%
2022/09/26521.8000.0022.005845.89%
2022/09/22122.4000.0022.551941.06%
2022/08/1800.00123.0523.00-1281-0.35%
2022/08/1100.00122.3022.35-1277-0.36%
2022/08/0500.00121.1021.25-1279-0.36%
2022/08/04620.6200.0020.7562802.14%
2022/08/03121.2000.0021.2012850.35%
2022/08/02221.4800.0021.5022850.70%
2022/07/1500.00121.0021.05-1283-0.35%
2022/07/122220.1300.0020.35222827.79%
2022/07/06220.2500.0020.2522780.72%
2022/07/011320.3700.0020.25132734.75%
2022/06/30321.3700.0021.4532661.13%
2022/06/21122.40123.1523.4002630.00%
2022/06/20123.4000.0022.6512660.38%
2022/06/10125.2000.0025.2012440.41%
2022/06/0700.00426.9526.95-4207-1.93%
2022/06/06426.3000.0026.3041662.40%
2022/06/0200.00824.5424.90-8124-6.42%
2022/05/31124.5500.0024.8011150.86%
2022/05/30725.03124.9525.1061105.41%
2022/05/26124.45224.5524.45-199-1.00%
2022/05/19123.4000.0023.601921.08%
2022/05/1300.00124.0024.00-189-1.11%
2022/05/12123.3000.0023.201861.15%
2022/05/111023.25124.0523.9098510.55%
2022/05/06122.45123.1023.350790.00%
2022/04/27222.4500.0023.202812.44%
2022/04/25122.8500.0022.801811.22%
2022/04/20123.1500.0023.151821.21%
2022/04/18123.2500.0023.301851.17%
2022/04/07323.9000.0024.0031222.44%
2022/03/2200.00124.1024.10-1123-0.81%
2022/03/2100.00123.7023.60-1121-0.82%
2022/03/1700.00122.9523.00-1123-0.81%
2022/03/16122.3000.0022.3511230.81%
2022/03/15322.2000.0022.2531232.43%
2022/03/1000.00122.9523.05-1123-0.81%
2022/03/09122.4000.0022.4011240.81%
2022/03/08222.0500.0022.0021231.62%
2022/03/07822.61522.6022.6031212.46%
2022/03/0200.00123.5523.55-1125-0.80%
2022/02/25323.0000.0023.0031262.38%
2022/01/26223.3500.0023.4021551.29%
2022/01/24623.2500.0023.6561593.75%
2022/01/14323.7000.0023.6531681.78%
2022/01/13124.0500.0024.0511680.59%
2022/01/11324.1500.0024.1531711.75%
2022/01/05125.2500.0025.1511640.61%
2022/01/04725.201825.9625.65-11161-6.83%
2022/01/031124.7500.0024.75111387.97%
2021/12/2400.00124.5024.45-1145-0.69%
2021/12/17124.1500.0024.1011470.68%
2021/12/16224.70124.7524.5511480.68%
2021/12/15124.0000.0024.1511470.68%
2021/12/14323.9300.0023.9031482.02%
2021/12/08124.2500.0024.2511490.67%
2021/12/03124.1500.0024.1511530.65%
2021/11/29223.9500.0023.9521611.24%
2021/11/26224.3300.0024.2521651.21%
2021/11/1700.00125.0525.20-1170-0.59%
2021/11/12124.5500.0024.5511800.55%
2021/11/1000.00124.9524.80-1194-0.51%
2021/11/08224.30124.3524.3012020.49%
2021/11/02123.6500.0023.6012380.42%
2021/10/2700.00124.1023.95-1299-0.33%
2021/10/21123.3500.0023.3513860.26%
2021/10/1900.00123.8023.75-1479-0.21%
2021/10/0700.00123.0523.05-1706-0.14%
2021/10/06422.2500.0022.1547180.56%
2021/10/05621.38122.7522.7557370.68%
2021/10/04521.9400.0021.9057600.66%
2021/10/01822.3300.0022.4087621.05%
2021/09/29122.7000.0022.6517880.13%
2021/09/22122.7500.0022.7518990.11%
2021/09/15123.0000.0023.1519270.11%
2021/09/08222.9500.0022.9029360.21%
2021/09/06123.8500.0023.7519390.11%
2021/09/0100.00724.8024.95-7937-0.75%
2021/08/2500.00124.2524.20-1960-0.10%
2021/08/20123.0000.0023.2519600.10%
2021/08/19223.3300.0023.2529580.21%
2021/08/1800.00224.8824.90-2955-0.21%
2021/08/17224.1800.0024.0029520.21%
2021/08/13226.4000.0026.2029630.21%
2021/08/1200.00126.9526.65-1961-0.10%
2021/08/11126.5500.0026.5019610.10%
2021/08/0900.00428.5927.80-4962-0.42%
2021/08/06128.8500.0028.6019690.10%
2021/08/04230.08130.7529.9519860.10%
2021/08/02129.7500.0029.8519660.10%
2021/07/3000.002130.9930.30-21975-2.15%
2021/07/29130.1500.0030.4019730.10%
2021/07/2700.00531.8530.75-51,030-0.49%
2021/07/23631.3000.0031.0561,0450.57%
2021/07/2200.00231.3532.35-21,043-0.19%
2021/07/21230.98530.7130.60-3951-0.32%
2021/07/20128.9000.0028.9019140.11%
2021/07/19230.13130.2030.0019160.11%
2021/07/0700.001029.0528.75-10932-1.07%
2021/07/0200.00128.7028.05-11,029-0.10%
2021/07/011127.961029.4027.8011,0300.10%
2021/06/30728.992628.3629.50-191,033-1.84%
2021/06/2900.005028.4527.90-501,003-4.98%
2021/06/285027.83127.4527.95499745.03%
2021/06/2400.00126.4026.45-1961-0.10%
2021/06/21125.4000.0025.4519670.10%
2021/06/1700.00126.4026.35-11,028-0.10%
2021/06/10125.6000.0025.7011,1640.09%
2021/06/022025.6500.0026.10201,1891.68%
2021/06/0100.00126.0025.85-11,191-0.08%
2021/05/21324.905124.9224.70-481,315-3.65%
2021/05/205124.1200.0023.70511,3793.70%
2021/05/1900.00123.3523.35-11,389-0.07%
2021/05/1800.00122.9023.30-11,390-0.07%
2021/05/17122.3500.0021.3511,3890.07%
2021/05/1400.00124.9523.40-11,380-0.07%
2021/05/13122.4000.0023.5011,3660.07%
2021/05/122123.89124.5524.00201,3501.48%
2021/05/11127.6500.0026.3011,3270.08%
2021/05/10128.5500.0028.5511,3150.08%
2021/05/0700.00129.0529.40-11,312-0.08%
2021/05/05128.5500.0028.7011,2870.08%
2021/05/04228.25429.3429.25-21,286-0.16%
2021/05/03628.2300.0027.9061,2180.49%
2021/04/29330.07230.7830.0511,1910.08%
2021/04/28231.78430.8431.60-21,164-0.17%
2021/04/27630.2500.0030.0561,1090.54%
2021/04/21130.2000.0030.2011,1440.09%
2021/04/19230.38230.7031.0001,1760.00%
2021/04/1600.00129.5029.50-11,164-0.09%
2021/04/14127.55329.1728.65-21,165-0.17%
2021/04/13129.1500.0029.0011,1570.09%
2021/04/09130.5000.0030.2011,1290.09%
2021/04/0800.00130.2530.00-11,080-0.09%
2021/04/07229.00129.0029.0511,0390.10%
2021/04/0600.00628.8029.10-61,047-0.57%
2021/04/01128.2000.0028.2011,0300.10%
2021/03/31528.5800.0028.7051,0300.49%
2021/03/3000.00128.3528.05-11,035-0.10%
2021/03/25127.7500.0027.7511,0450.10%
2021/03/24128.4500.0028.4011,0430.10%
2021/03/23228.85129.0028.9511,0450.10%
2021/03/2200.00229.8030.15-21,029-0.19%
2021/03/18128.7000.0028.7511,0290.10%
2021/03/17129.3016129.5429.55-1601,063-15.05% 大賣/鉅額交易
2021/03/1616128.70128.6029.251601,10514.47% 大買/鉅額交易
2021/03/1500.00227.6327.70-21,138-0.18%
2021/03/12227.2000.0027.2021,1300.18%
2021/03/1100.00127.7527.80-11,123-0.09%
2021/03/09127.2000.0027.3011,1250.09%
2021/03/0800.00127.6027.60-11,152-0.09%
2021/03/05127.2500.0027.2511,1780.08%
2021/03/03127.802028.6928.00-191,180-1.61%
2021/03/02127.4500.0027.5011,1620.09%
2021/02/24728.5400.0028.4571,2020.58%
2021/02/2300.002529.9829.45-251,216-2.06%
2021/02/222328.4731728.2628.90-2941,159-25.37% 大賣/鉅額交易
2021/02/1930026.79126.1526.902991,07927.69% 大買/鉅額交易
2021/02/1700.00325.0025.15-31,115-0.27%
2021/02/05223.8000.0023.8521,1100.18%
2021/02/04823.8800.0023.9081,1110.72%
2021/02/0300.00124.4024.10-11,116-0.09%
2021/02/02224.1500.0024.1521,1210.18%
2021/02/011323.6800.0023.75131,1261.15%
2021/01/293124.4300.0024.20311,1302.74%
2021/01/27424.8500.0025.1541,2140.33%
2021/01/26225.50226.2325.0501,2160.00%
2021/01/25125.15125.6525.1501,1900.00%
2021/01/22324.6300.0024.9531,1850.25%
2021/01/211724.6700.0024.75171,1821.44%
2021/01/201325.3300.0025.10131,1811.10%
2021/01/19126.7500.0026.6511,1970.08%
2021/01/151427.4100.0027.20141,1881.18%
2021/01/141327.6534427.6127.95-3311,177-28.12% 大賣/鉅額交易
2021/01/1331727.374428.0028.202731,11524.48% 大買/鉅額交易
2021/01/12225.9000.0025.7021,0580.19%
2021/01/1100.00126.9026.70-11,057-0.09%
2021/01/08126.10126.7526.3001,0470.00%
2021/01/0700.00125.9525.80-11,102-0.09%
2021/01/06525.5000.0025.4551,1270.44%
2021/01/0400.00126.5026.55-11,108-0.09%
2020/12/31126.2000.0026.2011,1060.09%
2020/12/2500.00126.2026.00-11,068-0.09%
2020/12/2400.00126.5026.25-11,063-0.09%
2020/12/22325.15225.7525.1011,0430.10%
2020/12/21425.08225.3025.2021,0380.19%
2020/12/18125.75226.1325.70-11,052-0.09%
2020/12/17225.5300.0025.8521,0490.19%
2020/12/1600.00526.4326.20-51,041-0.48%
2020/12/151326.63427.6825.8091,0350.87%
2020/12/14428.15229.1027.4021,0120.20%
2020/12/11727.41128.2028.5069840.61%
2020/12/10928.777328.8529.10-64931-6.87%
2020/12/0900.00326.3327.00-3805-0.37%
2020/12/07225.25126.2025.2017320.14%
2020/12/04125.6500.0025.6517260.14%
2020/12/03126.0500.0026.0017210.14%
2020/12/02125.95126.3526.3007110.00%
2020/12/011226.184026.5626.50-28678-4.12%
2020/11/25324.8000.0025.0036310.48%
2020/11/241625.794126.6225.15-25617-4.05%
2020/11/2000.003425.2324.95-34560-6.07%
2020/11/18124.2500.0024.1515180.19%
2020/11/1700.001324.6724.50-13513-2.53%
2020/11/162424.443424.2324.00-10478-2.09%
2020/11/1300.00123.2023.05-1465-0.21%
2020/11/12123.3000.0023.3014640.22%
2020/11/1100.001123.6023.75-11462-2.38%
2020/11/1000.00323.8023.15-3459-0.65%
2020/11/09123.2500.0023.2514560.22%
2020/11/0600.00123.8523.50-1451-0.22%
2020/11/05424.88424.5024.0004460.00%
2020/11/0400.00123.4023.60-1373-0.27%
2020/11/03123.20223.2323.10-1361-0.28%
2020/11/02122.0000.0022.1013540.28%
2020/10/29222.0000.0022.2523570.56%
2020/10/28322.7300.0022.6533570.84%
2020/10/27123.80223.7323.20-1353-0.28%
2020/10/2600.00123.1022.80-1325-0.31%
2020/10/22322.5200.0022.4033240.93%
2020/10/21422.7600.0022.9043241.23%
2020/10/2000.00123.2022.95-1321-0.31%
2020/10/19122.9000.0022.7513170.31%
2020/10/16222.8000.0022.5523130.64%
2020/10/15524.001723.8923.40-12302-3.97%
2020/10/143021.543322.1422.45-3238-1.26%
2020/10/12120.3000.0020.3012120.47%
2020/10/0800.00120.5520.75-1213-0.47%
2020/10/06120.7500.0020.7012160.46%
2020/10/0500.00121.0021.00-1222-0.45%
2020/09/25120.6500.0020.1512490.40%
2020/09/24121.3000.0021.0012490.40%
2020/09/232622.46122.7522.102524710.12%
2020/09/22120.80121.6521.6502250.00%
2020/09/1800.00121.6521.60-1223-0.45%
2020/09/16121.3000.0021.3012270.44%
2020/09/0300.00121.4021.50-1289-0.35%
2020/08/201220.1700.0019.90124132.90%
2020/08/19321.0500.0021.2534110.73%
2020/08/1700.00121.5521.55-1419-0.24%
2020/08/13221.1500.0020.9524240.47%
2020/08/11221.6800.0021.5024270.47%
2020/07/3100.00122.3022.30-1543-0.18%
2020/07/28321.7500.0021.5535680.53%
2020/07/27122.2500.0022.3015820.17%
2020/07/24122.6500.0022.7516240.16%
2020/07/23123.1500.0023.2516410.16%
2020/07/2200.00123.4523.20-1646-0.15%
2020/07/211023.1500.0023.20106471.54%
2020/07/17122.8500.0022.6016520.15%
2020/07/15123.3500.0023.2016540.15%
2020/07/1300.00123.5523.60-1664-0.15%
2020/07/10224.2800.0024.2026820.29%
2020/07/0800.00125.3025.10-1674-0.15%
2020/07/07124.6500.0024.5016710.15%
2020/07/0600.00124.9025.15-1672-0.15%
2020/07/0100.00124.3024.10-1687-0.15%
2020/06/29123.8500.0023.9016880.15%
2020/06/2400.001924.6524.30-19688-2.76%
2020/06/22124.3500.0024.3516930.14%
2020/06/1900.00124.9024.65-1697-0.14%
2020/06/1600.00124.1024.35-1705-0.14%
2020/06/12123.6500.0024.1517180.14%
2020/06/11325.2700.0024.6037220.42%
2020/06/10225.63225.8026.0007190.00%
2020/06/0900.00326.8826.10-3711-0.42%
2020/06/08225.20124.9525.2016430.16%
2020/06/0500.00124.5024.30-1631-0.16%
2020/06/0100.00124.1524.05-1645-0.15%
2020/05/28123.3000.0023.3016460.15%
2020/05/25223.3000.0023.8026740.30%
2020/05/22223.8300.0023.7026930.29%
2020/05/2000.00124.7524.40-1716-0.14%
2020/05/18124.1000.0024.1017270.14%
2020/05/151624.9800.0024.60167372.17%
2020/05/14125.2000.0025.1017380.14%
2020/05/1200.001526.3026.00-15739-2.03%
2020/05/1100.00626.5726.30-6736-0.81%
2020/05/083524.1400.0025.10357084.94%
2020/04/29524.15523.7523.9006740.00%
2020/04/28522.68122.8022.7046370.63%
2020/04/2700.00121.8521.85-1630-0.16%
2020/04/2300.00121.6521.20-1666-0.15%
2020/04/22219.90220.9320.9006720.00%
2020/04/21220.5000.0020.4026730.30%
2020/04/1600.001021.0021.50-10686-1.46%
2020/04/1500.00121.7521.20-1690-0.14%
2020/04/09120.5000.0020.3018240.12%
2020/04/0800.00121.2520.85-1832-0.12%
2020/03/2600.00118.1018.30-11,113-0.09%
2020/03/2500.00118.3518.25-11,227-0.08%
2020/03/19115.5000.0015.5011,2370.08%
2020/03/17417.3900.0017.3541,2260.33%
2020/03/162020.0000.0018.55201,2191.64%
2020/03/13919.2000.0019.8091,2150.74%
2020/03/12921.5900.0021.3091,2060.75%
2020/03/112023.6700.0023.25201,1961.67%
2020/03/10423.08123.8023.8031,1960.25%
2020/03/091624.1900.0024.00161,1961.34%
2020/03/06125.1000.0025.1011,2300.08%
2020/03/04125.3000.0025.5011,2370.08%
2020/03/0300.00126.1525.95-11,244-0.08%
2020/03/0200.00125.6525.60-11,259-0.08%
2020/02/271925.3700.0024.90191,3111.45%
2020/02/26427.041526.5026.50-111,293-0.85%
2020/02/25128.2500.0027.8511,2820.08%
2020/02/2400.001828.5428.80-181,257-1.43%
2020/02/2100.00128.2027.75-11,238-0.08%
2020/02/2000.00327.8527.75-31,228-0.24%
2020/02/1800.00227.7027.15-21,213-0.16%
2020/02/1700.00227.6527.00-21,204-0.17%
2020/02/1400.00127.2527.15-11,209-0.08%
2020/02/13126.85527.8026.85-41,206-0.33%
2020/02/1200.002227.0127.40-221,210-1.82%
2020/02/1100.00926.9826.70-91,203-0.75%
2020/02/102025.0000.0025.65201,1781.70%
2020/02/07125.9500.0025.9511,1810.08%
2020/02/0600.001726.4826.30-171,181-1.44%
2020/02/05226.0000.0025.7021,1790.17%
2020/02/04125.95325.8225.90-21,175-0.17%
2020/02/032823.3100.0024.15281,1782.38%
2020/01/311524.4800.0024.70151,1831.27%
2020/01/303125.2000.0025.15311,2582.46%
2020/01/13226.55126.8526.8511,2630.08%
2020/01/10626.3000.0026.5061,3070.46%
2020/01/09226.55126.8526.6011,4010.07%
2020/01/082526.4800.0026.10251,3981.79%
2020/01/071228.5600.0027.60121,3780.87%
2020/01/063528.1100.0028.60351,3462.60%
2020/01/031029.3400.0029.05101,3330.75%
2020/01/02229.0300.0029.0521,2850.16%
2019/12/267728.7800.0028.65771,2826.00%
2019/12/2400.00129.7529.80-11,372-0.07%
2019/12/23129.7500.0029.8511,3750.07%
2019/12/20228.632529.7529.85-231,356-1.70%
2019/12/1800.00227.7827.70-21,513-0.13%
2019/12/175027.1500.0027.15501,5133.30%
2019/12/1600.00327.1227.00-31,516-0.20%
2019/12/13126.65127.3526.6001,5290.00%
2019/12/11226.8500.0026.8521,5600.13%
2019/12/0900.00127.4027.00-11,557-0.06%
2019/12/0500.00526.8026.80-51,553-0.32%
2019/12/0300.00427.4127.00-41,553-0.26%
2019/11/2900.000.126.6026.20-0.11,609-0.01%
2019/11/28126.55127.1526.5001,6440.00%
2019/11/26826.522127.3126.80-131,692-0.77%
2019/11/2500.00125.2525.00-11,667-0.06%
2019/11/21424.2900.0024.6041,6650.24%
2019/11/15124.5000.0024.6011,6610.06%
2019/11/14224.7000.0024.7021,6600.12%
2019/11/131026.1500.0025.55101,6550.60%
2019/11/1200.00224.7024.90-21,641-0.12%
2019/11/111924.6800.0024.00191,6361.16%
2019/11/0800.00125.8525.60-11,623-0.06%
2019/11/07725.7600.0025.6571,6170.43%
2019/11/06226.5300.0026.5021,6080.12%
2019/11/05126.8500.0026.9511,5990.06%
2019/11/0100.00127.1527.05-11,594-0.06%
2019/10/31626.69127.0026.6051,5880.31%
2019/10/29328.55128.7527.4021,5630.13%
2019/10/28126.6000.0028.1011,4890.07%
2019/10/18128.80228.4528.35-11,431-0.07%
2019/10/17528.31828.4829.25-31,384-0.22%
2019/10/16126.5000.0026.6011,2870.08%
2019/10/15126.5500.0026.5011,2800.08%
2019/10/0900.00127.0027.05-11,273-0.08%
2019/10/08126.5000.0026.5011,2600.08%
2019/10/03227.7000.0027.6021,2210.16%
2019/10/0200.00327.9527.40-31,222-0.25%
2019/10/0100.00628.4028.65-61,221-0.49%
2019/09/27428.43228.5528.5021,1970.17%
2019/09/26927.941227.7327.80-31,089-0.28%
2019/09/251227.24427.6827.3581,0410.77%
2019/09/24226.70926.7828.25-7955-0.73%
2019/09/23326.0016826.1926.25-165798-20.66% 大賣/鉅額交易
2019/09/2000.00124.1023.90-1674-0.15%
2019/09/19123.2500.0023.2016580.15%
2019/09/17123.70223.8023.70-1634-0.16%
2019/09/16122.5500.0022.4015990.17%
2019/09/06223.1800.0023.1026470.31%
2019/09/0400.00123.7023.80-1634-0.16%
2019/09/03123.40124.6023.4006230.00%
2019/09/0200.00222.5323.00-2532-0.38%
2019/08/30222.20422.4421.65-2491-0.41%
2019/08/29421.51221.9021.9024510.44%
2019/08/2800.001421.5021.60-14418-3.34%
2019/08/26119.9500.0020.0013940.25%
2019/08/231220.3500.0020.30123943.04%
2019/08/13120.0500.0020.3014430.23%
2019/07/31121.0000.0021.1014610.22%
2019/07/29121.2000.0021.2014560.22%
2019/07/2600.00221.6321.70-2452-0.44%
2019/07/18120.7500.0020.7014580.22%
2019/07/1600.00121.3021.30-1482-0.21%
2019/07/15221.05121.0521.0514970.20%
2019/07/11221.5000.0021.4526010.33%
2019/07/10121.40121.7021.7006340.00%
2019/07/09121.4500.0021.3017480.13%
2019/07/08122.1500.0022.0019040.11%
2019/07/0500.00422.4122.65-4914-0.44%
2019/07/04322.17221.9521.9518740.11%
2019/06/21120.7500.0020.7018380.12%
2019/06/17121.95222.2822.30-1803-0.12%
2019/06/1400.00121.1521.00-1776-0.13%
2019/06/11120.9000.0020.9017730.13%
2019/06/0400.00120.9520.65-1774-0.13%
2019/05/3100.00120.6020.55-1765-0.13%
2019/05/30120.2500.0020.3517720.13%
2019/05/23120.7000.0020.6017860.13%
2019/05/2200.00221.5821.70-2770-0.26%
2019/05/20119.7500.0019.7517640.13%
2019/05/16120.3000.0020.3017690.13%
2019/05/1500.00120.9520.85-1777-0.13%
2019/05/14119.5500.0020.2018040.12%
2019/05/13120.3500.0020.1018030.12%
2019/05/10120.6000.0020.7518010.12%
2019/05/09321.3800.0021.1537970.38%
2019/05/08221.9300.0021.9027940.25%
2019/05/0700.00122.5022.15-1795-0.13%
2019/05/061021.8700.0021.70107951.26%
2019/05/03122.5000.0022.5517920.13%
2019/05/02122.2000.0022.3517910.13%
2019/04/3000.00122.4522.45-1798-0.13%
2019/04/291121.8500.0021.75118051.37%
2019/04/26622.6300.0022.6067970.75%
2019/04/25123.0000.0023.0017940.13%
2019/04/24922.9700.0022.8097891.14%
2019/04/23723.6700.0023.5077790.90%
2019/04/19124.65124.8024.7007530.00%
2019/04/1800.00125.5024.50-1735-0.14%
2019/04/15124.3500.0024.3015980.17%
2019/04/1200.00323.4023.85-3485-0.62%
2019/04/11221.80321.8321.70-1324-0.31%
2019/04/0900.00120.9521.10-1297-0.34%
2019/04/0800.00120.4520.55-1291-0.34%
2019/04/0300.00120.4020.30-1294-0.34%
2019/04/02220.0500.0020.2022960.68%
2019/03/28120.2500.0020.2013040.33%
2019/03/08220.4000.0020.4024790.42%
2019/03/07320.8200.0020.7534850.62%
2019/02/27121.3500.0021.3015490.18%
2019/02/2200.00122.1021.85-1615-0.16%
2019/02/2000.00122.2521.70-1631-0.16%
2019/02/15121.6000.0021.4016360.16%
2019/02/13121.90522.0622.35-4633-0.63%
2019/01/2300.001020.7020.40-10701-1.42%
2019/01/21120.50120.6020.6007010.00%
2019/01/081019.8000.0019.80107841.27%
2019/01/04319.1200.0019.3038060.37%
2019/01/03319.5700.0019.6038120.37%
2019/01/02119.9000.0019.9018210.12%
2018/12/25120.2000.0020.2018640.12%
2018/12/2100.001020.5021.40-10881-1.13%
2018/12/20120.6000.0020.7018920.11%
2018/12/19221.4000.0021.3528930.22%
2018/12/18421.3000.0021.3049020.44%
2018/12/14121.4500.0021.8519190.11%
2018/12/10222.2500.0022.5029560.21%
2018/12/0700.001123.1023.35-11961-1.14%
2018/12/061623.1500.0022.60169691.65%
2018/12/05123.60124.7024.5009550.00%
2018/12/041324.6400.0024.40139431.38%
2018/12/031024.15124.2524.5599300.97%
2018/11/3000.00122.5022.35-1899-0.11%
2018/11/29121.9000.0021.9019090.11%
2018/11/2600.00122.0522.35-1913-0.11%
2018/11/23121.3500.0021.3519260.11%
2018/11/1600.00121.3520.60-11,029-0.10%
2018/11/13719.571019.5820.30-31,058-0.28%
2018/11/12420.2100.0020.0541,0890.37%
2018/11/0700.00120.4020.30-11,209-0.08%
2018/11/06519.6800.0019.6051,2530.40%
2018/11/051020.7000.0020.65101,2810.78%
2018/11/02121.10122.3520.9001,3190.00%
2018/11/0100.00120.8020.90-11,346-0.07%
2018/10/30419.0300.0019.1041,3860.29%
2018/10/26119.1500.0019.4011,5470.06%
2018/10/25219.5500.0019.4021,6220.12%
2018/10/23222.0800.0021.9021,9380.10%
2018/10/2200.00122.9522.95-11,990-0.05%
2018/10/16323.70123.8523.0522,5670.08%
2018/10/15121.9000.0021.9012,6450.04%
2018/10/11321.3500.0021.3532,9110.10%
2018/10/081824.4500.0024.35183,3910.53%
2018/10/053026.6000.0026.15303,4780.86%
2018/10/04628.4300.0028.6063,4880.17%
2018/10/03228.9500.0028.9023,4960.06%
2018/10/02129.5500.0029.5513,5030.03%
2018/10/0100.00229.7829.90-23,504-0.06%
2018/09/28228.6500.0028.8523,5090.06%
2018/09/27829.3200.0029.1583,5100.23%
2018/09/26130.5500.0030.4013,5070.03%
2018/09/25130.25131.1531.2003,5250.00%
2018/09/2100.00130.9530.95-13,556-0.03%
2018/09/20130.4500.0030.6013,5580.03%
2018/09/19131.20331.2730.90-23,786-0.05%
2018/09/18231.5000.0031.3524,0060.05%
2018/09/1400.00233.0333.00-24,468-0.04%
2018/09/1300.00131.7531.10-14,605-0.02%
2018/09/12231.2800.0031.2524,6600.04%
2018/09/07132.8500.0032.6014,7160.02%
2018/09/04133.85134.5035.5004,7440.00%
2018/08/3100.00136.9037.10-14,757-0.02%
2018/08/29139.2000.0037.5014,9100.02%
2018/08/2800.00236.4336.15-25,007-0.04%
2018/08/27435.90735.1236.00-35,003-0.06%
2018/08/24133.7000.0033.5515,0180.02%
2018/08/23333.6000.0033.4035,1860.06%
2018/08/2100.00134.4034.15-15,383-0.02%
2018/08/20133.85234.5534.65-15,409-0.02%
2018/08/17634.74235.0033.9045,3970.07%
2018/08/161736.551835.4335.45-15,363-0.02%
2018/08/1400.00134.6035.25-15,278-0.02%
2018/08/13533.30235.7333.3035,2300.06%
2018/08/1000.00139.1536.95-15,178-0.02%
2018/08/09138.40138.4538.9005,1460.00%
2018/08/08140.0500.0038.7515,1050.02%
2018/08/0700.001139.6040.65-115,056-0.22%
2018/08/061639.54140.2039.40155,0300.30%
2018/08/031240.471039.5039.4025,0560.04%
2018/08/0200.00641.3039.60-64,998-0.12%
2018/08/011041.36642.2641.2044,9150.08%
2018/07/31240.302440.1542.20-224,837-0.45%
2018/07/302339.925541.0039.00-324,702-0.68%
2018/07/272342.1200.0041.80234,5250.51%
2018/07/263042.20841.6041.35224,4730.49%
2018/07/251041.2500.0041.45104,4150.23%
2018/07/241542.081242.0542.5034,3220.07%
2018/07/2300.003037.6040.75-303,940-0.76%
2018/07/2000.002037.2537.05-203,868-0.52%
2018/07/19442.13640.4541.10-23,748-0.05%
2018/07/18240.75240.8540.7503,6330.00%
2018/07/17746.671547.9045.00-83,476-0.23%
2018/07/16354.90454.6349.50-13,339-0.03%
2018/07/13150.00648.9851.70-53,072-0.16%
2018/07/1100.00445.9544.60-43,056-0.13%
2018/07/10245.5500.0047.0023,0720.07%
2018/07/0300.00344.7344.10-33,019-0.10%
2018/07/02443.80443.6145.1002,9950.00%
2018/06/28350.90250.1049.7012,9540.03%
2018/06/27948.48348.2247.9062,7080.22%
2018/06/26546.1000.0045.4052,4770.20%
2018/06/25445.192045.4045.10-162,266-0.71%
2018/06/222639.11241.1341.85241,9891.21%
2018/06/21536.80537.0038.0501,8260.00%
2018/06/20135.70132.8034.6001,7630.00%
2018/06/1300.00531.9532.15-51,647-0.30%
2018/06/071035.0000.0035.00101,5210.66%
2018/06/061132.84135.6035.90101,4740.68%
2018/06/0500.00532.7032.70-51,331-0.38%
2018/06/0400.001029.7529.75-101,131-0.88%
2018/06/01127.1500.0027.0511,1060.09%
2018/05/311828.64328.0728.75151,0601.41%
2018/05/3000.001623.8726.60-16894-1.79%
2018/05/292623.542124.5524.2057910.63%
2018/05/2800.004823.1123.00-48693-6.92%
2018/05/24320.6000.0020.7536470.46%
2018/05/23520.6000.0020.7556610.76%
2018/05/21120.4500.0021.0016550.15%
2018/05/173620.5900.0020.60366755.33%
2018/05/1500.00221.7521.75-2692-0.29%
2018/05/142222.25122.6522.30216973.01%
2018/05/111021.57623.4021.8046850.58%
2018/05/1000.009522.3322.95-95618-15.35%
2018/05/03919.7900.0019.7095711.58%
2018/05/02220.0300.0020.0025700.35%
2018/04/3000.00120.2020.15-1573-0.17%
2018/04/265619.9700.0019.95565849.58%
2018/04/25220.0500.0020.4525820.34%
2018/04/242021.0100.0020.60205843.42%
2018/04/2300.00622.8521.85-6582-1.03%
2018/04/20423.18422.8022.8005810.00%
2018/04/1800.003023.2023.20-30528-5.68%
2018/04/1600.005022.4022.40-50455-10.98%
2018/04/0200.00620.0020.00-6638-0.94%
2018/03/02121.0000.0021.4017010.14%
2018/02/081819.751819.9620.4506210.00%
2018/02/07118.6000.0018.6016010.17%
2018/02/06519.3800.0018.5055970.84%
2018/02/05519.8800.0020.0055900.85%
2018/02/02120.3500.0020.4015890.17%
2018/01/31320.1500.0020.1535880.51%
2018/01/302420.3400.0020.30245894.07%
2018/01/29220.6000.0020.6525860.34%
2018/01/26720.7500.0020.7075851.20%
2018/01/241220.5500.0020.75125822.06%
2018/01/23420.7600.0020.7545790.69%
2018/01/223820.71220.6520.60365756.26%
2018/01/1800.00221.6521.40-2587-0.34%
2018/01/170.321.6000.0021.450.35810.06%
2018/01/15122.65822.8422.35-7563-1.24%
2018/01/11722.721222.2321.65-5518-0.96%
2018/01/1000.003021.7321.45-30485-6.18%
2018/01/0900.00222.3822.30-2472-0.42%
2018/01/0800.001823.0222.65-18468-3.84%
2018/01/05424.93424.6824.2504700.00%
2018/01/04223.353023.7123.85-28364-7.68%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音