鈞寶 (6155)-元富-彰化券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
57張
產業
上市電子零組件類股▲0.29%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	33	27.52	34	27.49	27.20	-1	249	-0.40%
2024/05/03	2	27.10	27	27.58	27.15	-25	253	-9.85%
2024/04/29	0	0.00	1	26.20	26.25	-1	284	-0.35%
2024/04/22	0	0.00	2	25.55	25.50	-2	886	-0.23%
2024/04/19	1	25.50	0	0.00	25.50	1	885	0.11%
2024/04/11	1	26.70	0	0.00	26.70	1	883	0.11%
2024/04/10	8	27.18	0	0.00	26.95	8	882	0.91%
2024/04/09	16	26.81	0	0.00	26.75	16	882	1.81%
2024/04/08	2	27.00	0	29.40	26.60	2	885	0.23%
2024/04/02	53	27.20	125	27.11	26.90	-72	887	-8.11%	大賣/
2024/04/01	73	27.15	66	26.87	27.05	7	881	0.79%
2024/03/28	4	26.36	0	0.00	26.30	4	872	0.46%
2024/03/14	0	0.00	20	26.86	26.50	-20	876	-2.28%
2024/03/13	22	26.99	0	0.00	26.45	22	873	2.52%
2024/03/11	2	26.35	0	0.00	26.35	2	875	0.23%
2024/03/08	44	27.15	20	27.03	26.25	24	879	2.73%
2024/03/07	4	26.90	0	0.00	26.85	4	883	0.45%
2024/03/05	28	27.25	10	27.30	27.20	18	892	2.02%
2024/03/04	90	27.32	64	26.91	27.10	26	895	2.90%
2024/02/27	0	0.00	10	27.80	27.15	-10	902	-1.11%
2024/02/26	20	27.51	6	27.75	27.55	14	899	1.56%
2024/02/23	37	27.59	0	0.00	27.25	37	897	4.12%
2024/02/22	0	0.00	27	27.72	27.75	-27	893	-3.02%
2024/02/21	87	27.54	22	27.60	27.65	65	886	7.33%
2024/02/20	23	26.99	14	27.25	26.90	9	878	1.02%
2024/02/19	0	0.00	1	27.25	27.25	-1	873	-0.11%
2024/02/16	1	26.80	0	0.00	27.20	1	873	0.11%
2024/01/26	1	27.35	0	0.00	27.05	1	849	0.12%
2024/01/25	0	0.00	30	27.50	27.45	-30	857	-3.50%
2024/01/24	1	27.60	0	0.00	27.55	1	848	0.12%
2024/01/23	10	28.40	0	0.00	28.00	10	836	1.19%
2024/01/22	10	28.65	10	28.30	28.30	0	816	0.00%
2024/01/19	22	29.26	2	30.15	28.90	20	772	2.59%
2023/09/28	0	0.00	1	28.20	28.05	-1	429	-0.23%
2023/09/26	1	27.60	0	0.00	27.75	1	420	0.24%
2023/09/25	0	0.00	10	27.70	28.00	-10	417	-2.40%
2023/08/24	0	0.00	1	23.95	24.15	-1	367	-0.27%
2023/08/17	1	23.75	0	0.00	23.65	1	368	0.27%
2023/07/21	0	0.00	1	26.55	27.00	-1	229	-0.44%
2023/07/17	1	25.70	0	0.00	25.60	1	222	0.45%
2023/05/30	0	0.00	1	26.00	25.95	-1	403	-0.25%
2023/05/29	1	25.45	0	0.00	25.40	1	404	0.25%
2023/04/13	10	28.18	0	0.00	27.75	10	530	1.89%
2023/04/11	0	0.00	2	27.40	27.90	-2	511	-0.39%
2023/04/10	12	28.33	0	0.00	27.90	12	519	2.31%
2023/03/07	0	0.00	1	27.80	27.40	-1	556	-0.18%
2023/03/06	1	27.70	0	0.00	27.55	1	547	0.18%
2023/03/03	5	27.10	5	27.60	27.70	0	525	0.00%
2023/03/02	8	26.80	8	27.55	27.10	0	507	0.00%
2022/12/30	0	0.00	1	24.35	24.40	-1	288	-0.35%
2022/12/29	1	24.85	0	0.00	24.30	1	286	0.35%
2022/12/28	0	0.00	3	24.95	24.85	-3	283	-1.06%
2022/12/16	3	24.70	0	0.00	24.15	3	250	1.20%
2022/12/12	0	0.00	5	25.60	25.50	-5	226	-2.21%
2022/12/08	5	23.70	0	0.00	24.00	5	187	2.67%
2022/12/02	0	0.00	5	25.55	25.35	-5	160	-3.12%
2022/11/18	2	23.45	0	0.00	23.00	2	99	2.02%
2022/11/15	3	23.85	0	0.00	23.70	3	91	3.27%
2022/10/12	0	0.00	1	20.90	20.90	-1	79	-1.26%
2022/09/29	1	21.00	0	0.00	20.75	1	82	1.21%
2022/09/23	0	0.00	1	22.60	22.60	-1	91	-1.09%
2022/09/12	1	22.80	0	0.00	22.90	1	106	0.94%
2022/08/09	0	0.00	1	21.50	21.90	-1	275	-0.36%
2022/08/08	0	0.00	1	21.20	21.45	-1	276	-0.36%
2022/08/04	1	20.85	0	0.00	20.75	1	280	0.36%
2022/08/03	1	21.25	0	0.00	21.20	1	285	0.35%
2022/07/29	0	0.00	1	21.70	21.70	-1	285	-0.35%
2022/07/25	1	21.20	0	0.00	21.25	1	284	0.35%
2022/07/18	0	0.00	1	21.40	21.25	-1	283	-0.35%
2022/07/11	1	21.00	0	0.00	20.65	1	280	0.36%
2022/07/08	0	0.00	1	21.20	20.95	-1	280	-0.36%
2022/07/06	1	20.50	0	0.00	20.25	1	278	0.36%
2022/06/06	0	0.00	2	25.40	26.30	-2	166	-1.20%
2022/06/01	2	24.75	0	0.00	24.80	2	119	1.68%
2022/05/26	0	0.00	1	24.90	24.45	-1	99	-1.00%
2022/05/25	0	0.00	1	23.60	23.75	-1	90	-1.10%
2022/05/20	2	23.70	0	0.00	23.70	2	92	2.16%
2022/05/11	1	23.10	4	24.03	23.90	-3	85	-3.52%
2022/05/05	0	0.00	1	23.00	22.95	-1	77	-1.29%
2022/04/27	0	0.00	2	22.60	23.20	-2	81	-2.44%
2022/04/07	0	0.00	1	23.85	24.00	-1	122	-0.81%
2022/03/23	0	0.00	1	24.60	24.50	-1	125	-0.80%
2022/02/25	0	0.00	1	23.30	23.00	-1	126	-0.79%
2022/02/22	0	0.00	1	24.00	23.70	-1	129	-0.77%
2022/01/19	1	24.00	0	0.00	23.95	1	167	0.60%
2022/01/12	1	24.20	0	0.00	24.10	1	168	0.59%
2022/01/04	0	0.00	1	25.35	25.65	-1	161	-0.62%
2021/12/29	1	24.60	0	0.00	24.60	1	135	0.74%
2021/12/27	0	0.00	1	24.85	24.75	-1	142	-0.70%
2021/12/23	1	24.50	0	0.00	24.35	1	145	0.69%
2021/11/26	1	24.45	0	0.00	24.25	1	165	0.60%
2021/11/24	1	25.10	0	0.00	25.15	1	164	0.61%
2021/11/23	2	25.28	0	0.00	25.10	2	164	1.21%
2021/11/19	1	25.20	0	0.00	25.40	1	169	0.59%
2021/11/18	3	25.55	0	0.00	25.50	3	170	1.75%
2021/11/17	1	25.10	2	25.25	25.20	-1	170	-0.59%
2021/11/15	1	24.65	0	0.00	24.65	1	170	0.58%
2021/11/10	0	0.00	1	24.90	24.80	-1	194	-0.51%
2021/11/04	0	0.00	2	24.10	24.00	-2	219	-0.91%
2021/11/01	2	24.33	0	0.00	24.45	2	248	0.80%
2021/10/21	3	23.65	0	0.00	23.35	3	386	0.78%
2021/08/23	1	23.70	1	23.90	23.95	0	960	0.00%
2021/08/16	1	24.80	0	0.00	24.85	1	951	0.11%
2021/08/10	0	0.00	2	27.35	27.00	-2	959	-0.21%
2021/08/09	2	28.75	2	28.15	27.80	0	962	0.00%
2021/08/06	0	0.00	1	28.90	28.60	-1	969	-0.10%
2021/08/05	2	29.90	0	0.00	29.55	2	973	0.21%
2021/08/04	0	0.00	1	30.60	29.95	-1	986	-0.10%
2021/08/03	1	29.55	1	29.55	29.60	0	970	0.00%
2021/08/02	1	30.10	0	0.00	29.85	1	966	0.10%
2021/07/30	0	0.00	1	30.80	30.30	-1	975	-0.10%
2021/07/29	2	30.40	1	30.50	30.40	1	973	0.10%
2021/07/28	1	29.65	1	29.75	29.75	0	989	0.00%
2021/07/27	0	0.00	3	31.78	30.75	-3	1,030	-0.29%
2021/07/26	5	31.30	0	0.00	31.30	5	1,036	0.48%
2021/07/23	4	31.73	1	33.10	31.05	3	1,045	0.29%
2021/07/22	4	31.30	4	32.50	32.35	0	1,043	0.00%
2021/07/19	0	0.00	1	30.50	30.00	-1	916	-0.11%
2021/07/09	0	0.00	1	29.50	29.30	-1	932	-0.11%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/07/01	1	28.20	1	28.05	27.80	0	1,030	0.00%
2021/06/30	1	29.50	0	0.00	29.50	1	1,033	0.10%
2021/06/28	0	0.00	2	27.60	27.95	-2	974	-0.21%
2021/06/22	0	0.00	5	25.77	25.35	-5	963	-0.52%
2021/06/18	0	0.00	1	26.20	26.25	-1	988	-0.10%
2021/06/15	0	0.00	2	26.23	26.45	-2	1,050	-0.19%
2021/06/10	2	25.85	0	0.00	25.70	2	1,164	0.17%
2021/06/03	3	27.22	0	0.00	26.70	3	1,203	0.25%
2021/05/27	0	0.00	1	25.35	25.30	-1	1,218	-0.08%
2021/05/20	0	0.00	1	23.90	23.70	-1	1,379	-0.07%
2021/05/19	0	0.00	1	23.30	23.35	-1	1,389	-0.07%
2021/05/17	0	0.00	3	22.20	21.35	-3	1,389	-0.22%
2021/05/10	2	28.73	0	0.00	28.55	2	1,315	0.15%
2021/05/07	0	0.00	2	29.23	29.40	-2	1,312	-0.15%
2021/05/06	0	0.00	2	28.20	28.40	-2	1,294	-0.15%
2021/05/05	1	28.90	2	29.03	28.70	-1	1,287	-0.08%
2021/05/04	3	28.35	3	29.18	29.25	0	1,286	0.00%
2021/05/03	2	29.28	0	0.00	27.90	2	1,218	0.16%
2021/04/27	3	29.90	3	30.30	30.05	0	1,109	0.00%
2021/04/23	1	28.70	0	0.00	29.05	1	1,093	0.09%
2021/04/21	1	30.35	0	0.00	30.20	1	1,144	0.09%
2021/04/12	0	0.00	1	29.90	30.00	-1	1,153	-0.09%
2021/04/09	3	30.93	2	31.40	30.20	1	1,129	0.09%
2021/04/08	1	29.70	2	29.58	30.00	-1	1,080	-0.09%
2021/04/07	1	28.80	0	0.00	29.05	1	1,039	0.10%
2021/04/06	3	29.03	0	0.00	29.10	3	1,047	0.29%
2021/03/31	0	0.00	1	28.60	28.70	-1	1,030	-0.10%
2021/03/30	2	28.00	0	0.00	28.05	2	1,035	0.19%
2021/03/26	0	0.00	1	28.25	27.95	-1	1,040	-0.10%
2021/03/25	2	28.13	1	28.20	27.75	1	1,045	0.10%
2021/03/24	1	28.60	1	28.40	28.40	0	1,043	0.00%
2021/03/22	1	28.30	0	0.00	30.15	1	1,029	0.10%
2021/03/17	4	29.35	0	0.00	29.55	4	1,063	0.38%
2021/03/16	1	28.10	4	28.30	29.25	-3	1,105	-0.27%
2021/03/15	1	27.10	5	27.64	27.70	-4	1,138	-0.35%
2021/03/12	3	27.40	1	28.00	27.20	2	1,130	0.18%
2021/03/11	2	27.73	3	27.82	27.80	-1	1,123	-0.09%
2021/03/10	2	27.35	1	27.60	27.20	1	1,117	0.09%
2021/03/09	0	0.00	2	27.28	27.30	-2	1,125	-0.18%
2021/03/08	1	27.10	1	27.00	27.60	0	1,152	0.00%
2021/03/05	3	27.33	3	27.63	27.25	0	1,178	0.00%
2021/03/03	4	27.98	2	28.63	28.00	2	1,180	0.17%
2021/02/26	2	28.25	4	28.83	28.00	-2	1,168	-0.17%
2021/02/25	5	28.45	1	28.05	27.95	4	1,205	0.33%
2021/02/24	0	0.00	2	29.80	28.45	-2	1,202	-0.17%
2021/02/23	8	29.44	2	29.33	29.45	6	1,216	0.49%
2021/02/22	3	28.47	5	28.77	28.90	-2	1,159	-0.17%
2021/02/19	0	0.00	3	26.28	26.90	-3	1,079	-0.28%
2021/02/17	0	0.00	2	24.78	25.15	-2	1,115	-0.18%
2021/02/05	1	23.80	1	24.10	23.85	0	1,110	0.00%
2021/02/02	0	0.00	1	24.20	24.15	-1	1,121	-0.09%
2021/02/01	2	23.73	0	0.00	23.75	2	1,126	0.18%
2021/01/26	5	25.39	4	26.14	25.05	1	1,216	0.08%
2021/01/25	4	25.10	5	25.40	25.15	-1	1,190	-0.08%
2021/01/22	2	24.98	0	0.00	24.95	2	1,185	0.17%
2021/01/21	1	25.15	0	0.00	24.75	1	1,182	0.08%
2021/01/20	1	26.70	0	0.00	25.10	1	1,181	0.08%
2021/01/19	1	26.75	1	27.40	26.65	0	1,197	0.00%
2021/01/18	1	26.10	0	0.00	26.45	1	1,194	0.08%
2021/01/14	4	27.95	0	0.00	27.95	4	1,177	0.34%
2021/01/13	1	27.35	5	27.56	28.20	-4	1,115	-0.36%
2021/01/12	1	25.90	0	0.00	25.70	1	1,058	0.09%
2021/01/11	3	27.45	2	27.03	26.70	1	1,057	0.09%
2021/01/08	1	26.10	1	26.40	26.30	0	1,047	0.00%
2021/01/07	1	25.80	1	25.95	25.80	0	1,102	0.00%
2021/01/06	1	26.75	1	27.20	25.45	0	1,127	0.00%
2021/01/05	1	26.70	1	26.90	26.65	0	1,118	0.00%
2020/12/31	1	26.75	0	0.00	26.20	1	1,106	0.09%
2020/12/28	1	26.20	6	26.38	26.35	-5	1,073	-0.47%
2020/12/25	0	0.00	2	26.70	26.00	-2	1,068	-0.19%
2020/12/24	9	26.44	6	26.53	26.25	3	1,063	0.28%
2020/12/23	1	25.55	0	0.00	25.65	1	1,045	0.10%
2020/12/21	1	25.05	0	0.00	25.20	1	1,038	0.10%
2020/12/18	2	25.95	1	26.60	25.70	1	1,052	0.09%
2020/12/16	2	26.33	1	26.30	26.20	1	1,041	0.10%
2020/12/15	1	26.20	1	25.85	25.80	0	1,035	0.00%
2020/12/14	0	0.00	1	27.70	27.40	-1	1,012	-0.10%
2020/12/11	2	28.65	0	0.00	28.50	2	984	0.20%
2020/12/10	2	28.60	3	28.95	29.10	-1	931	-0.11%
2020/12/09	0	0.00	2	26.40	27.00	-2	805	-0.25%
2020/12/07	1	25.30	0	0.00	25.20	1	732	0.14%
2020/12/04	1	25.65	0	0.00	25.65	1	726	0.14%
2020/12/01	3	25.13	5	25.58	26.50	-2	678	-0.29%
2020/11/25	0	0.00	1	24.85	25.00	-1	631	-0.16%
2020/11/20	1	25.25	4	25.44	24.95	-3	560	-0.54%
2020/11/18	0	0.00	1	24.20	24.15	-1	518	-0.19%
2020/11/17	1	24.55	0	0.00	24.50	1	513	0.19%
2020/11/16	0	0.00	1	24.55	24.00	-1	478	-0.21%
2020/11/13	1	23.10	0	0.00	23.05	1	465	0.21%
2020/11/10	1	23.20	0	0.00	23.15	1	459	0.22%
2020/11/09	1	23.30	1	23.25	23.25	0	456	0.00%
2020/11/06	1	23.60	0	0.00	23.50	1	451	0.22%
2020/11/05	11	24.44	7	24.82	24.00	4	446	0.90%
2020/11/04	0	0.00	1	23.80	23.60	-1	373	-0.27%
2020/11/03	0	0.00	1	22.95	23.10	-1	361	-0.28%
2020/10/29	1	22.10	0	0.00	22.25	1	357	0.28%
2020/10/28	0	0.00	1	22.55	22.65	-1	357	-0.28%
2020/10/27	3	23.42	1	23.80	23.20	2	353	0.57%
2020/10/23	0	0.00	1	22.55	22.55	-1	322	-0.31%
2020/10/22	3	22.35	0	0.00	22.40	3	324	0.93%
2020/10/16	2	22.88	1	22.85	22.55	1	313	0.32%
2020/10/15	6	23.68	6	24.09	23.40	0	302	0.00%
2020/10/14	0	0.00	5	22.25	22.45	-5	238	-2.09%
2020/09/29	0	0.00	1	21.15	20.70	-1	235	-0.42%
2020/09/25	1	20.10	0	0.00	20.15	1	249	0.40%
2020/09/24	1	21.00	0	0.00	21.00	1	249	0.40%
2020/09/23	7	22.36	9	22.59	22.10	-2	247	-0.81%
2020/09/22	0	0.00	1	21.70	21.65	-1	225	-0.44%
2020/08/21	0	0.00	5	20.56	20.75	-5	410	-1.22%
2020/08/20	4	20.65	0	0.00	19.90	4	413	0.97%
2020/08/17	0	0.00	4	21.55	21.55	-4	419	-0.95%
2020/08/14	2	20.95	2	21.40	21.30	0	422	0.00%
2020/08/13	4	21.13	0	0.00	20.95	4	424	0.94%
2020/08/11	3	21.50	0	0.00	21.50	3	427	0.70%
2020/08/03	1	22.40	0	0.00	22.15	1	539	0.19%
2020/07/30	0	0.00	4	21.93	22.10	-4	549	-0.73%
2020/07/28	1	21.95	1	22.65	21.55	0	568	0.00%
2020/07/27	5	22.50	6	22.25	22.30	-1	582	-0.17%
2020/07/24	0	0.00	1	22.75	22.75	-1	624	-0.16%
2020/07/22	5	23.20	0	0.00	23.20	5	646	0.77%
2020/07/21	0	0.00	4	23.16	23.20	-4	647	-0.62%
2020/07/20	2	22.15	2	22.50	22.60	0	648	0.00%
2020/07/17	5	22.83	0	0.00	22.60	5	652	0.77%
2020/07/10	1	24.35	0	0.00	24.20	1	682	0.15%
2020/07/08	0	0.00	1	25.35	25.10	-1	674	-0.15%
2020/07/07	3	24.53	1	24.70	24.50	2	671	0.30%
2020/07/06	0	0.00	1	25.15	25.15	-1	672	-0.15%
2020/07/03	0	0.00	2	24.38	24.40	-2	680	-0.29%
2020/07/02	0	0.00	2	24.30	24.20	-2	686	-0.29%
2020/07/01	4	24.05	1	24.40	24.10	3	687	0.44%
2020/06/30	0	0.00	2	24.10	23.90	-2	687	-0.29%
2020/06/29	4	23.88	1	24.05	23.90	3	688	0.44%
2020/06/19	1	24.65	8	24.85	24.65	-7	697	-1.00%
2020/06/18	3	24.40	0	0.00	24.35	3	698	0.43%
2020/06/16	2	24.35	5	24.28	24.35	-3	705	-0.43%
2020/06/15	1	23.90	0	0.00	23.80	1	718	0.14%
2020/06/12	8	23.76	1	24.00	24.15	7	718	0.97%
2020/06/11	12	25.06	1	26.40	24.60	11	722	1.52%
2020/06/10	4	25.84	4	26.24	26.00	0	719	0.00%
2020/06/09	19	26.64	19	26.80	26.10	0	711	0.00%
2020/06/08	0	0.00	13	25.02	25.20	-13	643	-2.02%
2020/06/04	0	0.00	2	24.20	24.20	-2	639	-0.31%
2020/06/03	1	23.85	2	24.10	23.90	-1	644	-0.16%
2020/06/02	4	23.75	2	24.00	23.70	2	645	0.31%
2020/06/01	1	24.05	4	24.18	24.05	-3	645	-0.46%
2020/05/29	0	0.00	4	23.48	23.45	-4	642	-0.62%
2020/05/28	4	23.46	0	0.00	23.30	4	646	0.62%
2020/05/27	1	24.00	0	0.00	23.85	1	651	0.15%
2020/05/26	1	23.95	6	24.14	23.90	-5	665	-0.75%
2020/05/25	6	23.35	3	23.75	23.80	3	674	0.44%
2020/05/22	5	23.99	0	0.00	23.70	5	693	0.72%
2020/05/21	1	24.45	1	24.60	24.35	0	708	0.00%
2020/05/20	4	24.43	4	24.80	24.40	0	716	0.00%
2020/05/19	3	24.20	7	24.70	24.20	-4	723	-0.55%
2020/05/18	8	24.35	3	24.83	24.10	5	727	0.69%
2020/05/15	12	24.98	8	25.16	24.60	4	737	0.54%
2020/05/14	4	25.63	3	25.82	25.10	1	738	0.14%
2020/05/12	2	25.70	6	26.24	26.00	-4	739	-0.54%
2020/05/11	14	26.23	14	26.58	26.30	0	736	0.00%
2020/05/08	9	24.83	11	24.97	25.10	-2	708	-0.28%
2020/05/07	0	0.00	1	24.10	24.15	-1	684	-0.15%
2020/05/06	3	24.08	3	24.50	24.05	0	683	0.00%
2020/05/05	3	23.85	3	24.13	23.80	0	682	0.00%
2020/05/04	3	23.28	0	0.00	23.50	3	676	0.44%
2020/04/30	3	24.05	4	24.28	24.05	-1	683	-0.15%
2020/04/29	9	23.59	9	23.78	23.90	0	674	0.00%
2020/04/28	0	0.00	5	22.65	22.70	-5	637	-0.78%
2020/04/27	1	21.85	1	21.95	21.85	0	630	0.00%
2020/04/24	1	21.55	2	21.38	21.45	-1	629	-0.16%
2020/04/23	4	21.18	4	21.30	21.20	0	666	0.00%
2020/04/22	0	0.00	3	20.58	20.90	-3	672	-0.45%
2020/04/21	4	20.88	1	21.50	20.40	3	673	0.45%
2020/04/20	1	21.10	1	21.30	21.30	0	682	0.00%
2020/04/17	3	21.45	1	21.90	21.30	2	684	0.29%
2020/04/16	1	21.45	2	21.58	21.50	-1	686	-0.15%
2020/04/15	2	21.33	4	21.29	21.20	-2	690	-0.29%
2020/04/14	1	20.70	5	20.60	20.70	-4	696	-0.57%
2020/04/13	6	20.00	1	20.30	20.10	5	734	0.68%
2020/04/10	1	20.50	0	0.00	20.50	1	760	0.13%
2020/04/09	1	20.30	0	0.00	20.30	1	824	0.12%
2020/04/08	1	19.95	8	20.47	20.85	-7	832	-0.84%
2020/04/07	0	0.00	17	19.46	19.90	-17	845	-2.01%
2020/04/06	0	0.00	5	18.64	18.70	-5	869	-0.58%
2020/04/01	0	0.00	1	18.30	18.40	-1	884	-0.11%
2020/03/31	2	18.03	3	18.32	18.00	-1	913	-0.11%
2020/03/30	2	17.25	8	17.83	17.85	-6	964	-0.62%
2020/03/27	3	18.52	1	19.00	17.95	2	1,008	0.20%
2020/03/26	0	0.00	1	18.20	18.30	-1	1,113	-0.09%
2020/03/25	0	0.00	1	18.25	18.25	-1	1,227	-0.08%
2020/03/24	0	0.00	1	17.40	17.30	-1	1,227	-0.08%
2020/03/23	1	16.50	0	0.00	16.65	1	1,238	0.08%
2020/03/20	0	0.00	1	17.00	17.05	-1	1,240	-0.08%
2020/03/19	0	0.00	1	15.65	15.50	-1	1,237	-0.08%
2020/03/18	6	17.60	1	17.85	17.20	5	1,226	0.41%
2020/03/17	5	17.68	1	17.80	17.35	4	1,226	0.33%
2020/03/16	9	19.28	1	20.00	18.55	8	1,219	0.66%
2020/03/13	5	19.28	4	19.55	19.80	1	1,215	0.08%
2020/03/12	9	21.71	5	21.90	21.30	4	1,206	0.33%
2020/03/11	1	24.15	0	0.00	23.25	1	1,196	0.08%
2020/03/10	1	22.80	2	23.45	23.80	-1	1,196	-0.08%
2020/03/09	5	24.60	0	0.00	24.00	5	1,196	0.42%
2020/03/06	4	25.29	0	0.00	25.10	4	1,230	0.33%
2020/03/04	1	25.40	0	0.00	25.50	1	1,237	0.08%
2020/03/03	3	25.95	9	26.16	25.95	-6	1,244	-0.48%
2020/03/02	7	25.37	7	25.42	25.60	0	1,259	0.00%
2020/02/27	8	25.52	1	26.90	24.90	7	1,311	0.53%
2020/02/26	9	26.80	0	0.00	26.50	9	1,293	0.70%
2020/02/25	4	28.10	2	28.65	27.85	2	1,282	0.16%
2020/02/24	1	27.90	3	28.28	28.80	-2	1,257	-0.16%
2020/02/21	0	0.00	5	27.80	27.75	-5	1,238	-0.40%
2020/02/20	1	27.85	1	28.10	27.75	0	1,228	0.00%
2020/02/19	0	0.00	2	27.58	27.55	-2	1,218	-0.16%
2020/02/18	2	27.30	2	27.73	27.15	0	1,213	0.00%
2020/02/17	2	27.00	0	0.00	27.00	2	1,204	0.17%
2020/02/14	0	0.00	1	27.20	27.15	-1	1,209	-0.08%
2020/02/13	1	26.85	0	0.00	26.85	1	1,206	0.08%
2020/02/12	0	0.00	1	27.40	27.40	-1	1,210	-0.08%
2020/02/11	2	27.03	4	27.10	26.70	-2	1,203	-0.17%
2020/02/10	5	25.07	5	25.47	25.65	0	1,178	0.00%
2020/02/07	1	25.85	2	26.35	25.95	-1	1,181	-0.08%
2020/02/06	1	26.15	1	26.50	26.30	0	1,181	0.00%
2020/02/05	2	26.18	2	26.80	25.70	0	1,179	0.00%
2020/02/04	1	25.55	11	25.43	25.90	-10	1,175	-0.85%
2020/02/03	5	23.50	4	24.15	24.15	1	1,178	0.08%
2020/01/31	7	24.52	5	24.70	24.70	2	1,183	0.17%
2020/01/30	11	25.25	4	25.73	25.15	7	1,258	0.56%
2020/01/20	3	27.93	10	28.10	27.90	-7	1,268	-0.55%
2020/01/17	10	28.40	16	28.18	28.30	-6	1,269	-0.47%
2020/01/16	4	27.50	18	27.63	27.35	-14	1,240	-1.13%
2020/01/15	4	27.16	4	27.45	27.40	0	1,250	0.00%
2020/01/14	3	27.15	10	27.30	27.35	-7	1,260	-0.56%
2020/01/13	0	0.00	4	26.85	26.85	-4	1,263	-0.32%
2020/01/10	4	26.28	1	26.50	26.50	3	1,307	0.23%
2020/01/09	1	26.60	5	26.78	26.60	-4	1,401	-0.29%
2020/01/08	22	26.63	9	26.89	26.10	13	1,398	0.93%
2020/01/07	24	28.56	7	29.12	27.60	17	1,378	1.23%
2020/01/06	13	28.18	20	28.70	28.60	-7	1,346	-0.52%
2020/01/03	21	29.14	13	29.58	29.05	8	1,333	0.60%
2020/01/02	7	29.13	0	0.00	29.05	7	1,285	0.54%
2019/12/31	8	29.42	12	29.65	29.40	-4	1,286	-0.31%
2019/12/30	4	28.89	11	29.29	28.95	-7	1,271	-0.55%
2019/12/27	1	28.95	1	29.20	28.75	0	1,255	0.00%
2019/12/26	8	28.70	4	29.04	28.65	4	1,282	0.31%
2019/12/25	14	29.53	2	29.98	29.10	12	1,316	0.91%
2019/12/24	5	29.71	5	30.09	29.80	0	1,372	0.00%
2019/12/23	6	30.42	0	0.00	29.85	6	1,375	0.44%
2019/12/20	11	28.78	17	29.20	29.85	-6	1,356	-0.44%
2019/12/19	1	27.45	0	0.00	27.15	1	1,394	0.07%
2019/12/18	0	0.00	2	27.75	27.70	-2	1,513	-0.13%
2019/12/16	0	0.00	1	26.95	27.00	-1	1,516	-0.07%
2019/12/13	2	26.63	1	27.45	26.60	1	1,529	0.07%
2019/12/11	2	27.20	0	0.00	26.85	2	1,560	0.13%
2019/12/10	0	0.00	1	26.95	27.10	-1	1,560	-0.06%
2019/12/09	2	27.15	1	27.70	27.00	1	1,557	0.06%
2019/12/04	1	27.00	1	27.45	26.75	0	1,555	0.00%
2019/12/03	5	27.28	6	27.24	27.00	-1	1,553	-0.06%
2019/12/02	2	25.95	1	26.05	25.95	1	1,522	0.07%
2019/11/29	4	26.45	4	26.81	26.20	0	1,609	0.00%
2019/11/28	3	26.53	0	0.00	26.50	3	1,644	0.18%
2019/11/27	3	26.65	3	26.93	26.85	0	1,677	0.00%
2019/11/26	6	26.85	19	26.59	26.80	-13	1,692	-0.77%
2019/11/25	1	25.00	2	25.15	25.00	-1	1,667	-0.06%
2019/11/22	0	0.00	1	24.85	24.85	-1	1,666	-0.06%
2019/11/21	2	24.30	2	24.63	24.60	0	1,665	0.00%
2019/11/20	3	24.70	1	25.25	24.60	2	1,665	0.12%
2019/11/19	0	0.00	4	24.96	24.95	-4	1,664	-0.24%
2019/11/15	6	24.56	1	24.90	24.60	5	1,661	0.30%
2019/11/14	10	25.16	0	0.00	24.70	10	1,660	0.60%
2019/11/13	6	25.55	16	25.83	25.55	-10	1,655	-0.60%
2019/11/12	1	24.35	4	24.60	24.90	-3	1,641	-0.18%
2019/11/11	9	24.67	1	24.20	24.00	8	1,636	0.49%
2019/11/08	3	25.55	7	25.91	25.60	-4	1,623	-0.25%
2019/11/07	11	25.84	3	25.77	25.65	8	1,617	0.49%
2019/11/06	3	26.62	0	0.00	26.50	3	1,608	0.19%
2019/11/04	1	27.20	1	27.70	26.95	0	1,598	0.00%
2019/11/01	1	27.15	4	27.10	27.05	-3	1,594	-0.19%
2019/10/31	3	26.73	1	26.60	26.60	2	1,588	0.13%
2019/10/30	4	27.14	3	27.33	27.35	1	1,574	0.06%
2019/10/29	16	27.97	24	28.53	27.40	-8	1,563	-0.51%
2019/10/28	15	26.87	14	27.66	28.10	1	1,489	0.07%
2019/10/25	5	27.22	2	27.38	27.10	3	1,473	0.20%
2019/10/24	2	27.45	2	27.90	27.45	0	1,480	0.00%
2019/10/23	9	28.04	0	0.00	27.65	9	1,472	0.61%
2019/10/22	2	28.90	12	28.61	28.75	-10	1,457	-0.69%
2019/10/21	1	28.25	4	28.59	28.40	-3	1,443	-0.21%
2019/10/18	10	28.75	6	28.57	28.35	4	1,431	0.28%
2019/10/17	13	29.01	17	28.13	29.25	-4	1,384	-0.29%
2019/10/16	0	0.00	1	26.75	26.60	-1	1,287	-0.08%
2019/10/15	4	26.65	2	27.33	26.50	2	1,280	0.16%
2019/10/14	1	26.90	0	0.00	26.70	1	1,276	0.08%
2019/10/09	2	26.55	8	26.87	27.05	-6	1,273	-0.47%
2019/10/08	7	26.92	0	0.00	26.50	7	1,260	0.56%
2019/10/07	2	27.93	13	27.77	27.50	-11	1,244	-0.88%
2019/10/04	5	27.67	3	28.10	27.45	2	1,230	0.16%
2019/10/03	1	27.40	4	27.80	27.60	-3	1,221	-0.25%
2019/10/02	9	27.75	2	28.18	27.40	7	1,222	0.57%
2019/10/01	5	28.46	5	28.66	28.65	0	1,221	0.00%
2019/09/27	17	28.20	15	28.52	28.50	2	1,197	0.17%
2019/09/26	7	27.71	7	28.15	27.80	0	1,089	0.00%
2019/09/25	22	27.67	13	27.91	27.35	9	1,041	0.86%
2019/09/24	21	27.23	12	27.79	28.25	9	955	0.94%
2019/09/23	5	25.30	8	25.61	26.25	-3	798	-0.38%
2019/09/20	1	23.80	4	23.76	23.90	-3	674	-0.44%
2019/09/19	5	23.30	1	23.45	23.20	4	658	0.61%
2019/09/18	3	24.12	3	24.13	23.70	0	649	0.00%
2019/09/17	1	24.05	3	23.53	23.70	-2	634	-0.32%
2019/09/12	1	22.65	2	22.80	22.70	-1	605	-0.17%
2019/09/11	1	22.30	2	22.55	22.65	-1	609	-0.16%
2019/09/10	6	22.30	4	22.63	22.45	2	631	0.32%
2019/09/09	1	23.20	1	23.40	22.80	0	652	0.00%
2019/09/06	2	23.08	0	0.00	23.10	2	647	0.31%
2019/09/05	1	23.55	2	23.50	23.50	-1	639	-0.16%
2019/09/03	3	24.57	2	24.23	23.40	1	623	0.16%
2019/09/02	0	0.00	3	22.32	23.00	-3	532	-0.56%
2019/08/30	7	22.29	2	22.53	21.65	5	491	1.02%
2019/08/29	3	21.52	4	21.78	21.90	-1	451	-0.22%
2019/08/28	0	0.00	6	20.78	21.60	-6	418	-1.43%
2019/08/27	2	19.98	1	20.15	20.05	1	393	0.25%
2019/08/26	1	20.00	0	0.00	20.00	1	394	0.25%
2019/08/23	0	0.00	2	20.38	20.30	-2	394	-0.51%
2019/08/22	1	20.25	0	0.00	20.20	1	395	0.25%
2019/08/20	1	20.25	2	20.40	20.25	-1	402	-0.25%
2019/08/19	2	20.18	0	0.00	20.20	2	404	0.49%
2019/08/15	0	0.00	1	19.90	20.00	-1	439	-0.23%
2019/08/14	1	20.40	2	20.50	20.30	-1	442	-0.23%
2019/08/08	1	20.25	1	20.35	20.25	0	444	0.00%
2019/08/07	1	20.20	0	0.00	20.05	1	448	0.22%
2019/08/05	2	20.43	1	20.50	20.35	1	455	0.22%
2019/08/02	1	20.50	2	20.60	20.55	-1	459	-0.22%
2019/08/01	2	20.90	1	21.05	20.90	1	459	0.22%
2019/07/31	2	21.10	0	0.00	21.10	2	461	0.43%
2019/07/30	1	21.60	0	0.00	21.35	1	461	0.22%
2019/07/29	0	0.00	4	21.29	21.20	-4	456	-0.88%
2019/07/26	3	21.70	0	0.00	21.70	3	452	0.66%
2019/07/23	0	0.00	3	20.65	20.65	-3	447	-0.67%
2019/07/22	1	20.85	1	20.80	20.50	0	448	0.00%
2019/07/18	1	21.00	0	0.00	20.70	1	458	0.22%
2019/07/10	0	0.00	1	21.60	21.70	-1	634	-0.16%
2019/07/09	1	21.80	1	21.65	21.30	0	748	0.00%
2019/07/08	3	22.55	11	22.78	22.00	-8	904	-0.88%
2019/07/05	6	22.59	7	22.64	22.65	-1	914	-0.11%
2019/07/04	6	22.12	8	21.86	21.95	-2	874	-0.23%
2019/07/02	2	20.90	0	0.00	20.70	2	841	0.24%
2019/07/01	0	0.00	1	20.75	20.90	-1	841	-0.12%
2019/06/28	0	0.00	4	20.45	20.45	-4	839	-0.48%
2019/06/26	1	20.40	0	0.00	20.45	1	842	0.12%
2019/06/24	0	0.00	4	20.70	20.60	-4	841	-0.48%
2019/06/21	0	0.00	1	21.10	20.70	-1	838	-0.12%
2019/06/20	6	21.29	10	20.90	21.10	-4	836	-0.48%
2019/06/19	5	20.60	14	20.72	20.70	-9	829	-1.08%
2019/06/18	21	21.88	2	21.70	21.60	19	824	2.30%
2019/06/17	10	22.12	13	22.22	22.30	-3	803	-0.37%
2019/06/14	0	0.00	5	21.10	21.00	-5	776	-0.64%
2019/06/05	5	21.15	0	0.00	20.65	5	772	0.65%
2019/06/04	0	0.00	1	20.90	20.65	-1	774	-0.13%
2019/06/03	0	0.00	1	20.50	20.60	-1	773	-0.13%
2019/05/31	1	20.45	0	0.00	20.55	1	765	0.13%
2019/05/30	0	0.00	1	20.25	20.35	-1	772	-0.13%
2019/05/29	0	0.00	2	20.28	20.25	-2	773	-0.26%
2019/05/28	3	20.03	4	20.00	20.15	-1	780	-0.13%
2019/05/27	2	20.28	0	0.00	20.20	2	781	0.26%
2019/05/24	1	20.65	0	0.00	20.60	1	783	0.13%
2019/05/23	2	20.80	2	21.15	20.60	0	786	0.00%
2019/05/22	1	20.20	1	21.20	21.70	0	770	0.00%
2019/05/21	0	0.00	1	19.90	20.25	-1	764	-0.13%
2019/05/20	1	19.70	0	0.00	19.75	1	764	0.13%
2019/05/17	2	20.03	0	0.00	20.00	2	767	0.26%
2019/05/16	1	20.60	0	0.00	20.30	1	769	0.13%
2019/05/15	0	0.00	1	20.95	20.85	-1	777	-0.13%
2019/05/14	2	19.43	1	19.50	20.20	1	804	0.12%
2019/05/13	1	20.30	1	20.30	20.10	0	803	0.00%
2019/05/10	3	20.88	1	21.40	20.75	2	801	0.25%
2019/05/09	2	21.20	0	0.00	21.15	2	797	0.25%
2019/05/07	1	22.15	2	22.40	22.15	-1	795	-0.13%
2019/05/06	2	21.85	0	0.00	21.70	2	795	0.25%
2019/05/03	1	22.35	1	22.60	22.55	0	792	0.00%
2019/05/02	0	0.00	1	22.65	22.35	-1	791	-0.13%
2019/04/29	4	22.24	0	0.00	21.75	4	805	0.50%
2019/04/26	1	22.70	0	0.00	22.60	1	797	0.13%
2019/04/25	0	0.00	1	23.00	23.00	-1	794	-0.13%
2019/04/24	1	23.65	0	0.00	22.80	1	789	0.13%
2019/04/23	3	23.82	0	0.00	23.50	3	779	0.39%
2019/04/22	3	24.67	1	25.20	24.40	2	766	0.26%
2019/04/19	3	24.62	3	24.97	24.70	0	753	0.00%
2019/04/18	1	24.55	9	25.14	24.50	-8	735	-1.09%
2019/04/17	3	24.05	8	24.22	24.20	-5	662	-0.75%
2019/04/16	2	23.55	1	23.80	23.75	1	633	0.16%
2019/04/15	6	24.53	3	24.53	24.30	3	598	0.50%
2019/04/12	6	23.34	16	23.62	23.85	-10	485	-2.06%
2019/04/11	5	21.70	5	21.90	21.70	0	324	0.00%
2019/04/09	6	20.90	4	20.68	21.10	2	297	0.67%
2019/04/02	0	0.00	1	20.20	20.20	-1	296	-0.34%
2019/04/01	0	0.00	1	20.30	20.00	-1	304	-0.33%
2019/03/29	1	20.30	0	0.00	20.20	1	301	0.33%
2019/03/28	1	20.35	1	20.20	20.20	0	304	0.00%
2019/03/27	2	20.35	1	20.45	20.35	1	307	0.32%
2019/03/26	2	20.45	1	20.50	20.40	1	309	0.32%
2019/03/25	3	20.45	0	0.00	20.40	3	312	0.96%
2019/03/22	14	20.94	3	20.97	20.85	11	315	3.48%
2019/03/20	0	0.00	1	20.60	20.65	-1	322	-0.31%
2019/03/18	1	20.45	0	0.00	20.55	1	335	0.30%
2019/03/15	1	20.40	1	20.65	20.60	0	339	0.00%
2019/03/13	0	0.00	2	20.63	20.60	-2	373	-0.54%
2019/03/11	1	20.40	0	0.00	20.50	1	436	0.23%
2019/03/08	0	20.60	1	20.40	20.40	-1	479	-0.20%
2019/03/07	2	21.10	0	0.00	20.75	2	485	0.41%
2019/03/06	2	21.33	1	21.50	21.25	1	499	0.20%
2019/03/05	3	21.30	2	21.50	21.35	1	525	0.19%
2019/03/04	0	0.00	1	21.40	21.35	-1	538	-0.19%
2019/02/27	2	21.30	1	21.35	21.30	1	549	0.18%
2019/02/26	3	22.08	3	22.02	21.85	0	569	0.00%
2019/02/25	1	21.95	1	22.10	21.85	0	613	0.00%
2019/02/22	1	21.90	1	22.10	21.85	0	615	0.00%
2019/02/20	2	21.85	2	22.10	21.70	0	631	0.00%
2019/02/18	1	21.80	1	22.00	21.70	0	638	0.00%
2019/02/14	2	21.95	0	0.00	21.80	2	637	0.31%
2019/02/13	1	21.15	3	21.72	22.35	-2	633	-0.32%
2019/02/12	0	0.00	1	20.90	20.85	-1	607	-0.16%
2019/02/11	1	20.60	0	0.00	20.45	1	615	0.16%
2019/01/30	0	0.00	1	20.60	20.50	-1	623	-0.16%
2019/01/28	1	20.75	0	0.00	20.70	1	638	0.16%
2019/01/22	2	20.78	2	21.03	20.50	0	705	0.00%
2019/01/21	1	20.20	2	20.53	20.60	-1	701	-0.14%
2019/01/16	1	20.00	0	0.00	20.05	1	712	0.14%
2019/01/10	1	20.30	0	0.00	20.10	1	727	0.14%
2019/01/09	0	0.00	1	20.20	20.30	-1	745	-0.13%
2019/01/08	1	19.85	1	19.80	19.80	0	784	0.00%
2019/01/04	0	0.00	1	19.20	19.30	-1	806	-0.12%
2019/01/03	1	19.85	2	20.00	19.60	-1	812	-0.12%
2019/01/02	0	0.00	3	20.07	19.90	-3	821	-0.36%
2018/12/28	1	20.30	1	20.50	20.10	0	844	0.00%
2018/12/27	1	20.40	1	20.70	20.35	0	858	0.00%
2018/12/26	1	20.20	1	20.65	20.00	0	862	0.00%
2018/12/24	1	20.90	1	20.90	20.85	0	870	0.00%
2018/12/21	1	20.30	3	20.83	21.40	-2	881	-0.23%
2018/12/20	1	21.30	0	0.00	20.70	1	892	0.11%
2018/12/19	1	21.35	1	21.65	21.35	0	893	0.00%
2018/12/18	2	21.50	0	0.00	21.30	2	902	0.22%
2018/12/14	2	21.50	2	21.70	21.85	0	919	0.00%
2018/12/13	1	22.40	0	0.00	22.00	1	924	0.11%
2018/12/12	1	22.50	2	22.58	22.60	-1	932	-0.11%
2018/12/11	2	22.08	1	22.30	22.05	1	937	0.11%
2018/12/10	3	22.62	2	22.80	22.50	1	956	0.10%
2018/12/07	0	0.00	1	23.25	23.35	-1	961	-0.10%
2018/12/06	9	23.53	10	22.70	22.60	-1	969	-0.10%
2018/12/05	0	0.00	1	24.30	24.50	-1	955	-0.10%
2018/12/04	6	25.27	1	25.20	24.40	5	943	0.53%
2018/12/03	3	23.95	8	23.79	24.55	-5	930	-0.54%
2018/11/29	1	22.20	6	22.40	21.90	-5	909	-0.55%
2018/11/28	2	22.25	1	22.40	22.30	1	918	0.11%
2018/11/27	1	22.45	2	22.55	22.75	-1	919	-0.11%
2018/11/23	1	22.05	1	21.90	21.35	0	926	0.00%
2018/11/22	1	21.30	1	21.55	21.95	0	1,002	0.00%
2018/11/21	0	0.00	1	21.20	21.10	-1	985	-0.10%
2018/11/20	1	21.10	0	0.00	20.95	1	1,019	0.10%
2018/11/19	10	21.73	0	0.00	21.40	10	1,024	0.98%
2018/11/16	0	0.00	13	20.90	20.60	-13	1,029	-1.26%
2018/11/15	0	0.00	2	20.20	20.15	-2	1,024	-0.20%
2018/11/14	1	20.45	1	20.25	20.10	0	1,034	0.00%
2018/11/13	10	19.40	0	0.00	20.30	10	1,058	0.94%
2018/11/09	2	20.75	1	20.70	20.80	1	1,143	0.09%
2018/11/08	10	21.30	5	20.85	20.40	5	1,173	0.43%
2018/11/02	6	21.86	6	21.63	20.90	0	1,319	0.00%
2018/10/31	0	0.00	3	20.10	19.90	-3	1,358	-0.22%
2018/10/26	6	19.64	3	19.52	19.40	3	1,547	0.19%
2018/10/25	5	19.70	10	19.58	19.40	-5	1,622	-0.31%
2018/10/23	10	22.55	5	22.00	21.90	5	1,938	0.26%
2018/10/19	1	21.95	1	22.05	22.20	0	2,043	0.00%
2018/10/17	1	23.35	1	23.15	23.40	0	2,508	0.00%
2018/10/16	1	23.30	1	23.70	23.05	0	2,567	0.00%
2018/10/12	0	0.00	1	22.30	22.00	-1	2,757	-0.04%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/05	5	27.80	5	26.80	26.15	0	3,478	0.00%
2018/09/27	0	0.00	6	29.59	29.15	-6	3,510	-0.17%
2018/09/06	5	34.50	0	0.00	34.25	5	4,713	0.11%
2018/09/04	0	0.00	5	35.20	35.50	-5	4,744	-0.11%
2018/08/31	5	37.38	0	0.00	37.10	5	4,757	0.11%
2018/08/29	5	38.63	4	38.60	37.50	1	4,910	0.02%
2018/08/22	0	0.00	5	33.80	34.05	-5	5,294	-0.09%
2018/08/21	5	34.60	5	34.50	34.15	0	5,383	0.00%
2018/08/17	5	35.60	0	0.00	33.90	5	5,397	0.09%
2018/08/16	1	36.20	0	0.00	35.45	1	5,363	0.02%
2018/08/15	1	34.50	1	35.30	35.05	0	5,306	0.00%
2018/08/14	1	36.10	0	0.00	35.25	1	5,278	0.02%
2018/08/08	3	38.75	10	39.21	38.75	-7	5,105	-0.14%
2018/08/07	5	40.25	0	0.00	40.65	5	5,056	0.10%
2018/08/03	4	40.66	0	0.00	39.40	4	5,056	0.08%
2018/07/30	2	42.70	0	0.00	39.00	2	4,702	0.04%
2018/07/26	1	42.00	0	0.00	41.35	1	4,473	0.02%
2018/07/25	1	41.20	1	41.45	41.45	0	4,415	0.00%
2018/07/24	22	42.20	29	43.48	42.50	-7	4,322	-0.16%
2018/07/23	21	38.28	25	39.99	40.75	-4	3,940	-0.10%
2018/07/20	11	38.21	7	38.24	37.05	4	3,868	0.10%
2018/07/19	6	40.58	9	41.57	41.10	-3	3,748	-0.08%
2018/07/18	9	40.88	0	0.00	40.75	9	3,633	0.25%
2018/07/17	1	44.65	0	0.00	45.00	1	3,476	0.03%
2018/07/16	2	53.55	4	53.45	49.50	-2	3,339	-0.06%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/07/03	0	0.00	10	44.35	44.10	-10	3,019	-0.33%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	30	50.09	14	49.50	49.70	16	2,954	0.54%
2018/06/27	4	48.38	3	48.38	47.90	1	2,708	0.04%
2018/06/26	2	45.93	2	45.35	45.40	0	2,477	0.00%
2018/06/25	5	45.13	2	46.00	45.10	3	2,266	0.13%
2018/06/22	6	39.79	4	41.85	41.85	2	1,989	0.10%
2018/06/21	0	0.00	0.5	38.05	38.05	-0.5	1,826	-0.03%
2018/06/19	0	0.00	1	34.55	34.60	-1	1,728	-0.06%
2018/06/12	1	34.00	0	0.00	34.05	1	1,621	0.06%
2018/06/11	0	0.00	1	36.50	36.30	-1	1,587	-0.06%
2018/06/08	1	35.00	0	0.00	35.30	1	1,553	0.06%
2018/06/05	0	0.00	6	31.58	32.70	-6	1,331	-0.45%
2018/06/04	0	0.00	4	29.75	29.75	-4	1,131	-0.35%
2018/06/01	1	27.85	0	0.00	27.05	1	1,106	0.09%
2018/05/31	0	0.00	4	29.04	28.75	-4	1,060	-0.38%
2018/05/30	0	0.00	6	25.83	26.60	-6	894	-0.67%
2018/05/29	0	0.00	1	23.90	24.20	-1	791	-0.13%
2018/05/28	1	22.80	0	0.00	23.00	1	693	0.14%
2018/05/25	0	0.00	1	21.10	21.60	-1	656	-0.15%
2018/05/24	1	20.80	0	0.00	20.75	1	647	0.15%
2018/05/22	0	0.00	1	21.45	21.30	-1	660	-0.15%
2018/05/17	1	20.60	0	0.00	20.60	1	675	0.15%
2018/04/20	3	22.57	3	23.20	22.80	0	581	0.00%
2018/03/05	0	0.00	5	21.30	21.25	-5	666	-0.75%
2018/02/26	0	0.00	1	20.70	20.45	-1	667	-0.15%
2018/02/23	0	0.00	1	21.20	20.95	-1	661	-0.15%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/01	1	20.80	0	0.00	20.40	1	590	0.17%
2018/01/25	5	20.90	1	20.90	20.90	4	585	0.68%
2018/01/23	1	20.85	0	0.00	20.75	1	579	0.17%
2018/01/22	2	20.68	0	0.00	20.60	2	575	0.35%
2018/01/19	1	21.30	0	0.00	21.15	1	570	0.18%
2018/01/17	1	21.65	0	0.00	21.45	1	581	0.17%
2018/01/16	1	21.65	0	0.00	21.70	1	575	0.17%
2018/01/11	4	21.94	2	22.73	21.65	2	518	0.39%
2018/01/10	1	21.75	0	0.00	21.45	1	485	0.21%
2018/01/09	4	22.24	0	0.00	22.30	4	472	0.85%
2018/01/08	2	23.10	0	0.00	22.65	2	468	0.43%
2018/01/05	1	24.65	6	24.77	24.25	-5	470	-1.06%
2018/01/03	0	0.00	7	21.69	21.70	-7	323	-2.16%