鈞寶 (6155)-國票券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
124張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	27.10	0	27.10	27.10	0.3	244	0.11%
2024/05/06	0.2	27.40	0.1	27.36	27.20	0.1	249	0.04%
2024/05/03	1	27.16	0	0.00	27.15	1	253	0.38%
2024/04/30	0	0.00	0	26.50	26.50	0	264	0.00%
2024/04/26	0	25.75	0	0.00	25.75	0	328	0.00%
2024/04/19	1	25.85	0	0.00	25.50	1	885	0.11%
2024/04/11	0	0.00	0	26.95	26.70	0	883	0.00%
2024/04/10	0	27.00	0	0.00	26.95	0	882	0.00%
2024/04/03	0	0.00	0.1	26.87	26.75	-0.1	885	-0.01%
2024/04/02	0.1	27.15	0.4	27.16	26.90	-0.3	887	-0.04%
2024/04/01	0.4	27.02	2	27.05	27.05	-1.6	881	-0.18%
2024/03/28	2	26.33	0	0.00	26.30	2	872	0.23%
2024/03/27	0	0.00	1.1	26.45	26.40	-1.1	871	-0.12%
2024/03/22	0.7	26.05	0	26.15	26.30	0.7	872	0.08%
2024/03/21	0.3	26.20	0	26.40	26.25	0.3	870	0.03%
2024/03/20	0.1	26.15	0.1	26.25	26.20	0	872	0.00%
2024/03/19	0.1	26.00	0	0.00	26.20	0.1	871	0.01%
2024/03/18	0	26.01	0.5	26.00	26.20	-0.5	875	-0.06%
2024/03/14	0.3	26.35	0	0.00	26.50	0.3	876	0.04%
2024/03/13	0.2	26.25	0	26.35	26.45	0.1	873	0.02%
2024/03/12	0	26.30	0	0.00	26.45	0	875	0.00%
2024/03/11	0	0.00	0	26.30	26.35	0	875	0.00%
2024/03/08	0	26.62	0.7	26.43	26.25	-0.6	879	-0.07%
2024/03/07	0.3	26.86	0.1	26.90	26.85	0.2	883	0.03%
2024/03/06	0.1	27.25	0	0.00	27.35	0.1	887	0.01%
2024/03/05	0	27.23	0	27.15	27.20	0	892	0.00%
2024/03/04	0.2	27.10	0.3	26.95	27.10	-0.1	895	-0.01%
2024/03/01	0	0.00	0.3	27.00	26.85	-0.3	896	-0.04%
2024/02/27	0	0.00	0	27.15	27.15	0	902	0.00%
2024/02/26	0.5	27.22	0	0.00	27.55	0.5	899	0.06%
2024/02/23	0.3	27.40	0.4	27.88	27.25	-0.1	897	-0.01%
2024/02/22	0.4	27.66	1	27.99	27.75	-0.6	893	-0.07%
2024/02/21	0	27.45	0	0.00	27.65	0	886	0.00%
2024/02/02	0	0.00	0	26.73	26.55	0	865	0.00%
2024/02/01	0	26.60	0	0.00	26.70	0	869	0.00%
2024/01/31	0	0.00	0.3	26.84	26.70	-0.3	868	-0.03%
2024/01/30	0.3	27.80	0.4	27.62	26.90	-0.1	864	-0.02%
2024/01/29	0	26.66	0.7	27.16	27.05	-0.7	841	-0.08%
2024/01/26	0.2	27.35	6.3	27.28	27.05	-6.1	849	-0.72%
2024/01/25	0.5	27.75	1.7	27.67	27.45	-1.2	857	-0.14%
2024/01/24	0	0.00	1.1	27.74	27.55	-1.1	848	-0.12%
2024/01/23	0	0.00	0.6	28.20	28.00	-0.6	836	-0.07%
2024/01/22	2.2	28.74	3.2	28.44	28.30	-1	816	-0.12%
2024/01/19	2	28.50	2	28.93	28.90	0	772	0.00%
2024/01/18	5.6	29.23	0.6	28.77	29.55	5	510	0.98%
2024/01/17	4.3	27.40	1	27.68	26.90	3.4	302	1.11%
2024/01/16	0	0.00	0	25.75	26.20	0	231	0.00%
2024/01/15	0	0.00	0.8	25.68	25.85	-0.8	231	-0.35%
2024/01/12	0	0.00	0.3	25.54	25.60	-0.3	233	-0.14%
2024/01/11	0	0.00	0.7	25.75	25.75	-0.7	235	-0.30%
2024/01/10	0	0.00	2.5	25.90	25.75	-2.5	236	-1.06%
2024/01/08	0	26.15	0.1	26.15	26.30	-0.1	237	-0.03%
2024/01/05	0	0.00	0.4	26.29	26.25	-0.4	237	-0.18%
2024/01/04	0	0.00	0.2	26.24	26.10	-0.2	238	-0.10%
2024/01/03	0	0.00	0	26.15	26.30	0	241	-0.02%
2024/01/02	0	0.00	4.6	26.36	26.30	-4.6	243	-1.87%
2023/12/29	0	0.00	0.5	26.71	26.60	-0.5	242	-0.22%
2023/12/28	0	0.00	0.8	26.95	26.95	-0.8	243	-0.34%
2023/12/27	0.1	26.80	0	0.00	26.90	0.1	246	0.03%
2023/12/26	0.1	26.78	0	0.00	26.90	0.1	253	0.04%
2023/12/25	0	26.90	0.1	27.24	27.00	-0.1	260	-0.04%
2023/12/20	0	0.00	0.3	27.40	27.35	-0.3	322	-0.09%
2023/12/19	0	27.20	0	0.00	27.30	0	328	0.01%
2023/12/18	0	0.00	0.1	27.55	27.50	-0.1	327	-0.03%
2023/12/14	2	27.50	0	0.00	27.45	2	326	0.61%
2023/12/13	0	0.00	0.1	27.54	27.40	-0.1	325	-0.04%
2023/12/12	0	27.50	0.1	27.50	27.50	-0.1	324	-0.02%
2023/12/11	0	0.00	0.2	27.69	27.60	-0.2	324	-0.07%
2023/12/08	0	0.00	0.4	27.95	28.00	-0.4	323	-0.12%
2023/12/07	0.2	28.25	0.4	27.94	27.85	-0.2	324	-0.07%
2023/12/06	0	28.25	0.2	28.35	28.25	-0.2	322	-0.06%
2023/12/05	0	0.00	1.8	28.38	28.30	-1.8	325	-0.55%
2023/12/04	0	28.48	0	0.00	28.50	0	323	0.00%
2023/12/01	0	28.10	0.2	28.30	28.15	-0.2	318	-0.06%
2023/11/30	0.9	27.97	0.5	28.20	28.15	0.4	315	0.13%
2023/11/29	0	27.95	0	27.95	27.70	0	325	0.01%
2023/11/28	0	0.00	0.1	27.45	27.25	-0.1	331	-0.03%
2023/11/27	0.1	27.75	0	0.00	27.70	0.1	326	0.02%
2023/11/24	1	27.67	0.1	28.00	27.95	0.9	324	0.28%
2023/11/22	0	0.00	0.1	27.50	27.55	-0.1	323	-0.03%
2023/11/20	0.6	27.42	0.1	27.77	27.50	0.5	324	0.15%
2023/11/17	0.5	27.40	0	0.00	27.50	0.5	324	0.14%
2023/11/16	0	0.00	0.1	27.30	27.40	-0.1	322	-0.02%
2023/11/14	0	27.00	0	0.00	27.05	0	319	0.00%
2023/11/13	0	27.10	0	27.10	27.00	0	322	0.00%
2023/11/10	0	27.50	0	0.00	27.65	0	319	0.00%
2023/11/09	0.9	28.25	0.2	28.07	27.95	0.7	320	0.22%
2023/11/08	0	27.80	0	0.00	27.85	0	315	0.01%
2023/11/07	0.4	27.70	6	27.75	27.75	-5.6	315	-1.78%
2023/11/06	0.1	27.75	0	0.00	27.65	0.1	320	0.02%
2023/11/03	6.7	28.04	0.7	27.89	27.95	6	326	1.84%
2023/11/02	1.3	27.46	0	0.00	27.80	1.3	319	0.39%
2023/11/01	0.1	26.79	0	0.00	26.85	0.1	305	0.02%
2023/10/31	0.2	27.18	0.1	27.10	26.80	0.1	309	0.03%
2023/10/30	0.1	26.90	0	0.00	27.15	0.1	312	0.03%
2023/10/26	0.5	26.90	0	0.00	26.80	0.5	330	0.15%
2023/10/25	1.1	27.30	0	0.00	27.30	1.1	336	0.33%
2023/10/24	0.2	27.49	1.6	27.28	27.45	-1.3	342	-0.39%
2023/10/23	0	0.00	0.1	26.25	26.50	-0.1	338	-0.02%
2023/10/20	0	25.50	0	26.21	26.30	0	351	0.01%
2023/10/18	0.8	25.79	0	25.60	25.60	0.8	433	0.19%
2023/10/17	0	0.00	0.1	25.69	25.80	-0.1	432	-0.03%
2023/10/16	0	25.85	0.4	25.84	25.80	-0.3	435	-0.08%
2023/10/13	0	26.30	0	26.33	26.30	0	438	0.00%
2023/10/12	0	0.00	0	26.50	26.30	0	439	-0.01%
2023/10/11	0	26.35	0.7	26.58	26.35	-0.7	441	-0.16%
2023/10/06	0	0.00	0.4	27.52	27.60	-0.4	438	-0.09%
2023/10/05	0.5	27.60	0	0.00	27.60	0.5	438	0.11%
2023/10/04	0.5	27.70	0	0.00	27.90	0.5	437	0.11%
2023/10/03	0	27.93	0.3	28.15	28.05	-0.3	437	-0.06%
2023/10/02	0	28.25	0	28.00	28.20	0	434	0.00%
2023/09/28	0.5	27.70	0	27.70	28.05	0.5	429	0.11%
2023/09/27	2.4	27.45	0	0.00	27.75	2.4	423	0.56%
2023/09/26	1.2	27.81	0	0.00	27.75	1.2	420	0.28%
2023/09/25	14.2	28.10	6	28.26	28.00	8.2	417	1.96%
2023/09/22	2	25.98	0	0.00	26.55	2	380	0.53%
2023/09/21	0.8	25.00	0.2	25.05	25.05	0.6	386	0.16%
2023/09/20	0.2	25.50	0.2	25.50	25.45	0	399	0.01%
2023/09/19	0	0.00	0	25.90	25.70	0	399	-0.01%
2023/09/18	0	0.00	0.2	25.98	26.05	-0.2	398	-0.06%
2023/09/15	0	0.00	0.3	26.09	26.00	-0.3	399	-0.08%
2023/09/14	0	0.00	0.4	26.40	26.40	-0.4	398	-0.09%
2023/09/13	0	0.00	1.2	26.24	26.30	-1.2	398	-0.31%
2023/09/12	0	26.50	0.3	26.52	26.35	-0.3	397	-0.08%
2023/09/11	0.2	26.81	0.1	26.93	26.80	0.1	395	0.02%
2023/09/08	0	26.50	0.1	26.90	26.75	-0.1	394	-0.02%
2023/09/07	0.1	27.03	0.8	26.84	26.70	-0.8	391	-0.19%
2023/09/06	1	26.91	0	27.05	26.95	1	390	0.25%
2023/09/05	1.2	26.63	0.1	26.60	26.70	1.1	385	0.28%
2023/09/04	0.3	26.54	0.1	26.99	26.50	0.2	383	0.06%
2023/09/01	0.9	25.74	0	0.00	25.80	0.9	367	0.26%
2023/08/31	0	0.00	0.4	24.50	24.45	-0.4	357	-0.12%
2023/08/30	0	0.00	0	24.35	24.40	0	361	0.00%
2023/08/29	0	0.00	0.5	24.69	24.25	-0.5	364	-0.13%
2023/08/28	0	0.00	0.3	24.00	24.00	-0.3	359	-0.09%
2023/08/25	0	0.00	0.1	24.14	24.15	-0.1	360	-0.02%
2023/08/24	0.2	23.94	0.1	24.00	24.15	0.2	367	0.05%
2023/08/23	1.2	23.40	0	0.00	23.55	1.2	366	0.34%
2023/08/22	0	0.00	0	23.43	23.30	0	367	-0.01%
2023/08/21	0.2	23.30	0	0.00	23.35	0.2	368	0.06%
2023/08/18	0	0.00	0.2	23.65	23.60	-0.2	368	-0.06%
2023/08/17	0.1	23.70	0	23.60	23.65	0.1	368	0.03%
2023/08/16	0.1	23.15	0.4	23.04	23.10	-0.3	366	-0.08%
2023/08/15	0.4	23.20	0	0.00	23.35	0.4	366	0.11%
2023/08/09	0	0.00	1	25.30	25.20	-1	357	-0.28%
2023/08/08	0	0.00	2	27.93	27.80	-2	347	-0.58%
2023/08/04	0	0.00	1	28.00	27.85	-1	340	-0.29%
2023/08/02	1	27.50	0	0.00	27.30	1	337	0.30%
2023/07/31	1	28.70	4.3	28.39	28.25	-3.3	342	-0.97%
2023/07/28	0	0.00	1.1	28.46	28.10	-1.1	332	-0.34%
2023/07/27	0	0.00	1	28.35	28.00	-1	323	-0.31%
2023/07/26	0.3	27.81	0	0.00	27.75	0.3	317	0.10%
2023/07/25	4.1	27.39	0	27.80	27.95	4.1	310	1.32%
2023/07/24	3	28.71	0	0.00	27.80	3	298	1.01%
2023/07/19	0	0.00	0.2	25.80	25.50	-0.2	218	-0.07%
2023/07/18	0	0.00	0	25.75	25.75	0	220	0.00%
2023/07/17	0.2	25.60	0	25.65	25.60	0.1	222	0.05%
2023/07/14	0	0.00	0.1	25.25	25.50	-0.1	224	-0.03%
2023/07/13	0.1	25.20	0	0.00	25.10	0.1	229	0.05%
2023/07/12	0	0.00	0	25.40	25.05	0	230	0.00%
2023/07/11	0	25.25	0	0.00	25.10	0	233	0.00%
2023/07/03	0	0.00	0.1	26.50	26.55	-0.1	301	-0.02%
2023/06/30	0.1	26.45	0	0.00	26.45	0.1	296	0.02%
2023/06/29	0	0.00	0.3	26.44	26.30	-0.3	286	-0.11%
2023/06/28	0.1	26.40	0	25.80	26.40	0.1	275	0.04%
2023/06/27	0	0.00	0.2	25.80	25.60	-0.2	264	-0.08%
2023/06/26	0	0.00	0.2	26.03	25.80	-0.2	266	-0.06%
2023/06/21	0.1	26.00	0	25.90	26.10	0.1	268	0.05%
2023/06/20	0	0.00	0.1	25.80	25.65	-0.1	269	-0.03%
2023/06/19	0.5	25.70	0	0.00	25.80	0.5	273	0.19%
2023/06/08	0	0.00	0.4	26.15	25.90	-0.4	310	-0.14%
2023/06/07	0.2	26.20	0	0.00	26.15	0.2	314	0.06%
2023/06/06	0	0.00	0.4	26.32	26.15	-0.4	317	-0.14%
2023/06/05	0	0.00	0.1	26.50	26.40	-0.1	322	-0.03%
2023/06/02	0.5	26.35	0	0.00	26.35	0.5	327	0.15%
2023/05/31	0	0.00	0.1	26.00	25.90	-0.1	362	-0.03%
2023/05/30	0.3	26.00	0	0.00	25.95	0.3	403	0.09%
2023/05/25	0	0.00	0	25.53	25.50	0	446	-0.01%
2023/05/23	0	25.50	0	0.00	25.85	0	454	0.01%
2023/05/19	0	0.00	0.3	25.64	25.60	-0.3	461	-0.07%
2023/05/18	0.3	25.65	0	0.00	25.70	0.3	463	0.07%
2023/05/10	0	0.00	0.3	25.93	25.90	-0.3	470	-0.07%
2023/05/09	0.1	25.95	0.5	26.08	26.05	-0.4	474	-0.09%
2023/05/08	0	0.00	2.1	26.64	26.20	-2.1	479	-0.44%
2023/05/05	2.9	26.79	0	0.00	26.55	2.9	478	0.60%
2023/04/28	0	0.00	0	25.55	25.50	0	482	0.00%
2023/04/27	0	0.00	0	25.15	25.10	0	491	0.00%
2023/04/26	0	25.04	0	0.00	25.25	0	544	0.01%
2023/04/25	0	0.00	0.5	26.05	25.05	-0.5	555	-0.09%
2023/04/24	0.5	26.20	0	0.00	26.05	0.5	556	0.09%
2023/04/21	0	0.00	0	26.90	25.90	0	555	0.00%
2023/04/20	0	27.50	0.9	27.43	26.95	-0.9	550	-0.17%
2023/04/19	0.2	27.90	0.1	27.97	27.80	0.1	546	0.01%
2023/04/18	0.1	27.95	0.3	28.12	27.85	-0.1	542	-0.02%
2023/04/17	0.4	27.73	0.3	27.86	28.00	0.2	536	0.03%
2023/04/14	0.2	27.78	0.5	28.00	27.75	-0.3	533	-0.06%
2023/04/13	0	0.00	0	28.08	27.75	0	530	0.00%
2023/04/12	1.2	28.23	0	28.30	28.05	1.2	524	0.23%
2023/04/11	0	27.75	0	27.60	27.90	0	511	0.00%
2023/04/10	0	28.30	1	28.35	27.90	-1	519	-0.19%
2023/04/07	0	27.93	0	26.90	28.15	0	487	0.00%
2023/03/31	0	26.80	0	26.75	26.90	0	473	0.00%
2023/03/29	0	26.85	0	0.00	26.85	0	483	0.00%
2023/03/23	0	0.00	0	27.80	27.65	0	483	-0.01%
2023/03/22	0	27.90	0.4	27.80	27.70	-0.3	489	-0.06%
2023/03/21	0.4	27.66	0	0.00	27.65	0.4	493	0.07%
2023/03/20	0	0.00	0.1	26.90	26.80	-0.1	507	-0.03%
2023/03/17	0	0.00	1.1	27.10	27.00	-1.1	522	-0.21%
2023/03/16	1.3	27.13	0.1	26.90	27.25	1.1	511	0.22%
2023/03/15	0.1	26.76	0	0.00	26.70	0.1	505	0.03%
2023/03/13	0	0.00	0	26.00	26.25	0	519	0.00%
2023/03/10	0	26.90	0.2	27.03	26.60	-0.2	560	-0.03%
2023/03/09	0	0.00	0.1	27.61	27.45	-0.1	565	-0.01%
2023/03/08	0.2	27.52	0	0.00	27.60	0.2	563	0.04%
2023/03/06	0	0.00	0	28.02	27.55	0	547	-0.01%
2023/03/03	0	27.80	37.1	27.85	27.70	-37	525	-7.05%
2023/03/02	0.1	27.20	0	28.15	27.10	0.1	507	0.01%
2023/03/01	0	26.35	3.1	26.45	26.35	-3.1	465	-0.66%
2023/02/24	0.1	26.50	0.8	26.42	26.70	-0.7	459	-0.15%
2023/02/23	0.5	26.05	2	26.20	26.55	-1.5	438	-0.35%
2023/02/21	0.3	26.00	0	25.60	25.50	0.3	423	0.07%
2023/02/17	0	25.40	0	0.00	25.35	0	431	0.00%
2023/02/15	0	0.00	0.2	24.54	24.30	-0.2	431	-0.04%
2023/02/13	0.2	24.50	0.1	24.37	24.30	0	430	0.01%
2023/02/10	0	0.00	1	24.78	24.50	-1	428	-0.24%
2023/02/09	0	0.00	5.3	25.30	24.95	-5.3	428	-1.24%
2023/02/08	0	25.40	0.2	25.70	25.60	-0.2	421	-0.04%
2023/02/07	0	25.43	2	25.65	25.70	-2	418	-0.48%
2023/02/06	10	25.43	0	0.00	25.40	10	414	2.41%
2023/02/03	0	0.00	1	25.20	25.15	-1	408	-0.25%
2023/02/02	0	0.00	0.1	25.35	25.30	-0.1	405	-0.03%
2023/02/01	0	25.05	0	0.00	25.30	0	400	0.00%
2023/01/31	0	0.00	0	24.80	24.75	0	393	-0.01%
2023/01/30	1	25.20	1.5	24.75	24.70	-0.4	389	-0.11%
2023/01/17	1.8	25.10	0.5	25.32	25.15	1.3	380	0.34%
2023/01/16	16.9	25.77	0.6	26.12	25.65	16.3	370	4.41%
2023/01/13	0.6	24.99	0.8	24.54	24.30	-0.2	314	-0.07%
2023/01/12	5.8	24.77	0	0.00	24.80	5.8	302	1.92%
2023/01/04	0	0.00	0	24.40	24.30	0	291	0.00%
2023/01/03	0	24.10	0	0.00	24.60	0	290	0.00%
2022/12/30	0	0.00	0.1	24.30	24.40	-0.1	288	-0.03%
2022/12/29	0	0.00	0.6	24.35	24.30	-0.6	286	-0.20%
2022/12/28	10	25.00	0.2	25.09	24.85	9.8	283	3.45%
2022/12/27	0.9	24.70	0	0.00	24.75	0.9	270	0.33%
2022/12/26	0	0.00	0.1	24.60	24.50	-0.1	270	-0.02%
2022/12/23	0.1	24.90	0.5	24.90	24.75	-0.5	270	-0.18%
2022/12/22	0.5	24.95	0	0.00	25.10	0.5	265	0.18%
2022/12/21	0.1	23.30	0	23.71	23.35	0.1	255	0.02%
2022/12/20	0	23.80	0.5	23.88	23.70	-0.5	254	-0.20%
2022/12/19	0	0.00	0.1	24.15	24.15	-0.1	251	-0.03%
2022/12/16	0	0.00	0.1	24.50	24.15	-0.1	250	-0.05%
2022/12/15	0	24.80	1.1	24.96	24.95	-1.1	246	-0.45%
2022/12/14	1	25.65	0	0.00	25.10	1	244	0.41%
2022/12/13	0	0.00	1	25.03	25.00	-1	235	-0.41%
2022/12/12	0	25.08	0.2	25.48	25.50	-0.2	226	-0.07%
2022/12/09	0	25.00	0.3	25.30	25.35	-0.3	203	-0.16%
2022/12/08	0	23.85	0.4	23.79	24.00	-0.3	187	-0.19%
2022/12/07	0	24.35	0.3	23.80	23.70	-0.3	184	-0.16%
2022/12/06	0.5	24.60	0.1	24.60	24.45	0.4	180	0.22%
2022/12/05	0.3	24.80	2.7	24.81	24.70	-2.5	175	-1.41%
2022/12/02	5.9	25.49	0.2	25.22	25.35	5.6	160	3.51%
2022/12/01	2.4	23.71	0	0.00	23.95	2.4	112	2.11%
2022/11/22	0	0.00	0.3	22.12	22.10	-0.3	104	-0.28%
2022/11/21	0	0.00	0.2	22.39	22.30	-0.2	102	-0.23%
2022/11/18	0	23.50	0.2	23.37	23.00	-0.1	99	-0.14%
2022/11/17	0	0.00	0.1	23.65	23.65	-0.1	95	-0.10%
2022/11/16	0.1	23.50	0.1	23.55	23.45	0	94	-0.05%
2022/11/15	0.3	23.97	0.5	23.78	23.70	-0.1	91	-0.16%
2022/11/14	0.6	23.29	0.1	22.75	23.60	0.5	76	0.60%
2022/11/11	0	0.00	0.2	22.61	22.75	-0.2	69	-0.22%
2022/11/09	0	0.00	0.3	22.83	22.85	-0.3	69	-0.37%
2022/11/08	0	0.00	0.1	22.70	22.70	-0.1	69	-0.08%
2022/11/07	0.4	22.57	0	0.00	22.80	0.4	70	0.56%
2022/11/01	0.1	20.96	0	0.00	21.15	0.1	72	0.12%
2022/10/27	0	20.33	0	20.60	20.60	0	75	0.01%
2022/10/26	0.3	20.16	0	0.00	20.50	0.3	75	0.35%
2022/10/24	0	0.00	0	20.60	20.65	0	77	-0.04%
2022/10/18	0	20.50	0	0.00	20.80	0	78	0.00%
2022/10/17	0.2	20.00	0	0.00	20.70	0.2	79	0.30%
2022/10/05	0	0.00	0	20.85	20.70	0	82	0.00%
2022/10/04	0	20.30	0	0.00	20.85	0	83	0.00%
2022/10/03	0	0.00	0.7	20.29	20.30	-0.7	83	-0.82%
2022/09/29	0	0.00	0	20.90	20.75	0	82	0.00%
2022/09/28	0	0.00	0.4	20.85	20.80	-0.4	83	-0.52%
2022/09/27	0	0.00	0.4	21.70	21.75	-0.4	83	-0.45%
2022/09/26	0	0.00	0.3	21.99	22.00	-0.3	84	-0.35%
2022/09/21	0	0.00	0.1	22.65	22.55	-0.1	95	-0.11%
2022/09/20	0	0.00	0	22.80	22.80	0	95	-0.01%
2022/09/16	0	0.00	0.1	22.85	22.85	-0.1	97	-0.10%
2022/09/15	0	22.80	0	0.00	22.95	0	100	0.04%
2022/09/13	0	0.00	0.1	23.00	23.05	-0.1	102	-0.10%
2022/09/12	0	0.00	0.1	22.80	22.90	-0.1	106	-0.05%
2022/09/08	0	0.00	0	22.65	22.60	0	108	0.00%
2022/09/05	0	0.00	0.1	23.10	22.90	-0.1	118	-0.10%
2022/09/01	0	0.00	0	23.35	23.25	0	141	0.00%
2022/08/31	0	0.00	0.1	23.30	23.45	-0.1	146	-0.07%
2022/08/30	0	0.00	0	23.45	23.30	0	163	0.00%
2022/08/29	0	23.00	0.1	22.95	23.25	0	204	-0.02%
2022/08/26	0.5	23.10	0	0.00	23.10	0.5	247	0.22%
2022/08/25	0.5	22.90	0	0.00	22.95	0.5	252	0.18%
2022/08/24	0.1	22.85	0	0.00	22.95	0.1	254	0.04%
2022/08/23	0.1	22.80	0	0.00	22.80	0.1	260	0.02%
2022/08/19	0.2	23.00	0	0.00	23.15	0.2	271	0.07%
2022/08/17	0	0.00	0	23.05	22.90	0	281	0.00%
2022/08/16	0	0.00	0	23.00	22.85	0	281	0.00%
2022/08/15	0	22.80	0	0.00	22.90	0	280	0.00%
2022/08/12	0	22.10	0	22.40	22.40	0	278	-0.02%
2022/08/11	0	21.90	0.2	22.00	22.35	-0.2	277	-0.06%
2022/08/10	0	0.00	0.2	21.95	21.95	-0.2	276	-0.06%
2022/08/09	0.3	21.80	0	0.00	21.90	0.3	275	0.11%
2022/08/08	1.1	21.29	0	0.00	21.45	1.1	276	0.40%
2022/08/04	0	0.00	0.2	20.83	20.75	-0.2	280	-0.06%
2022/08/03	0	0.00	0.1	21.26	21.20	-0.1	285	-0.03%
2022/08/02	0	0.00	0	21.45	21.50	0	285	0.00%
2022/08/01	0.3	21.70	0	0.00	21.85	0.3	285	0.09%
2022/07/06	0	0.00	0	21.40	20.25	0	278	-0.01%
2022/07/05	0	20.35	0	0.00	21.10	0	276	0.01%
2022/07/01	1	20.25	0	0.00	20.25	1	273	0.37%
2022/06/30	2	21.50	0	0.00	21.45	2	266	0.75%
2022/06/24	0	0.00	1	22.20	22.20	-1	263	-0.38%
2022/06/20	3	22.93	0	0.00	22.65	3	266	1.13%
2022/06/10	1	25.20	0	0.00	25.20	1	244	0.41%
2022/06/09	0	0.00	1	26.35	26.30	-1	230	-0.43%
2022/06/07	4	26.61	8	26.76	26.95	-4	207	-1.93%
2022/06/06	5	26.30	0.4	26.37	26.30	4.6	166	2.76%
2022/06/02	0	0.00	0	24.80	24.90	0	124	0.00%
2022/06/01	0	0.00	0	24.99	24.80	0	119	-0.04%
2022/05/30	0	0.00	0	24.75	25.10	0	110	-0.02%
2022/05/27	0.1	24.80	0	0.00	24.45	0.1	101	0.08%
2022/05/26	0.4	24.46	0	0.00	24.45	0.4	99	0.38%
2022/05/18	0	0.00	0	24.00	23.90	0	92	-0.02%
2022/05/16	0	23.90	0	0.00	23.95	0	91	0.02%
2022/05/12	0	0.00	0	23.55	23.20	0	86	0.00%
2022/05/11	0	23.10	0	24.00	23.90	0	85	0.00%
2022/05/09	0	22.80	0	0.00	22.95	0	79	0.00%
2022/05/06	0	22.80	0.2	22.80	23.35	-0.2	79	-0.31%
2022/05/04	0	23.05	0	0.00	22.80	0	78	0.00%
2022/04/29	0	0.00	0	23.05	22.95	0	81	-0.01%
2022/04/27	0	0.00	0.3	22.56	23.20	-0.3	81	-0.39%
2022/04/26	0.2	23.30	0	0.00	23.05	0.2	81	0.22%
2022/04/25	9	22.93	0	0.00	22.80	9	81	11.01%
2022/04/20	0	0.00	0.6	23.35	23.15	-0.6	82	-0.75%
2022/04/15	0	0.00	0	23.80	23.75	0	86	0.00%
2022/04/13	0	23.75	0	0.00	24.10	0	90	0.00%
2022/04/12	0	0.00	0	23.65	23.75	0	94	0.00%
2022/04/07	0.1	23.70	0	0.00	24.00	0.1	122	0.07%
2022/04/06	0	24.00	0	0.00	24.30	0	124	0.00%
2022/03/31	0	24.45	0	0.00	24.80	0	129	0.00%
2022/03/28	0	24.30	0	0.00	24.40	0	129	0.00%
2022/03/25	0.1	24.55	0	0.00	24.80	0.1	130	0.06%
2022/03/24	0	24.47	0	0.00	24.85	0	127	0.00%
2022/03/23	0.2	24.40	0	0.00	24.50	0.2	125	0.20%
2022/03/21	0.6	22.98	0	0.00	23.60	0.6	121	0.48%
2022/03/17	0	0.00	0.1	22.70	23.00	-0.1	123	-0.11%
2022/03/16	0.1	22.25	0	0.00	22.35	0.1	123	0.11%
2022/03/09	0	0.00	0	23.00	22.40	0	124	-0.01%
2022/03/08	2	22.45	0	22.40	22.00	2	123	1.60%
2022/02/24	0	0.00	0	23.75	23.20	0	126	0.00%
2022/02/22	0	23.60	0	0.00	23.70	0	129	0.03%
2022/02/10	0	0.00	0.2	24.25	24.00	-0.2	151	-0.14%
2022/02/08	0	24.00	0	0.00	24.10	0	153	0.01%
2022/01/26	0	23.30	0	0.00	23.40	0	155	0.00%
2022/01/25	0	0.00	0.4	23.50	23.40	-0.4	158	-0.28%
2022/01/24	0	0.00	0.1	23.90	23.65	-0.1	159	-0.07%
2022/01/21	0	0.00	0.2	24.04	23.90	-0.2	159	-0.10%
2022/01/19	0	0.00	0	24.10	23.95	0	167	0.00%
2022/01/18	0	24.15	0	24.45	24.10	0	167	0.02%
2022/01/17	0.2	23.75	0	0.00	23.95	0.2	168	0.09%
2022/01/14	0.4	23.60	0	0.00	23.65	0.4	168	0.26%
2022/01/13	0	24.00	0.2	24.10	24.05	-0.2	168	-0.10%
2022/01/12	0	24.00	0.1	26.55	24.10	-0.1	168	-0.06%
2022/01/11	0.5	24.10	0	0.00	24.15	0.5	171	0.30%
2022/01/07	0	24.60	0	25.00	24.75	0	168	0.03%
2022/01/06	0	0.00	0	25.00	24.80	0	166	0.00%
2022/01/05	0	0.00	1	25.65	25.15	-1	164	-0.61%
2022/01/04	0	26.00	0.2	26.12	25.65	-0.2	161	-0.14%
2022/01/03	0.2	24.68	0.1	24.80	24.75	0.2	138	0.12%
2021/12/30	0.1	24.65	0.1	24.65	24.70	0	136	0.00%
2021/12/29	0	0.00	0	24.60	24.60	0	135	-0.02%
2021/12/28	0	0.00	0.2	24.75	24.60	-0.2	138	-0.14%
2021/12/27	0.3	24.45	0	0.00	24.75	0.3	142	0.20%
2021/12/24	0	0.00	0.2	24.50	24.45	-0.2	145	-0.14%
2021/12/23	0	0.00	0	24.40	24.35	0	145	-0.01%
2021/12/22	0.2	24.15	0	0.00	24.30	0.2	146	0.13%
2021/12/17	0	0.00	0	24.50	24.10	0	147	0.00%
2021/12/16	0	24.55	0	0.00	24.55	0	148	0.03%
2021/12/10	0	0.00	0	24.20	24.15	0	147	-0.01%
2021/12/09	0	0.00	0	24.39	24.25	0	148	-0.01%
2021/12/08	0	0.00	0.2	24.40	24.25	-0.2	149	-0.15%
2021/12/07	0.2	24.09	0	0.00	24.25	0.2	149	0.16%
2021/11/23	1	25.45	0	0.00	25.10	1	164	0.61%
2021/11/19	0	0.00	1	25.15	25.40	-1	169	-0.59%
2021/10/04	2	22.10	0	0.00	21.90	2	760	0.26%
2021/09/29	1	22.75	0	0.00	22.65	1	788	0.13%
2021/09/07	0	0.00	1	23.35	23.45	-1	937	-0.11%
2021/08/31	1	24.35	0	0.00	24.35	1	934	0.11%
2021/08/20	1	23.55	0	0.00	23.25	1	960	0.10%
2021/08/19	1	23.45	0	0.00	23.25	1	958	0.10%
2021/08/05	1	29.90	0	0.00	29.55	1	973	0.10%
2021/07/29	5	30.50	5	30.40	30.40	0	973	0.00%
2021/07/23	2	31.25	0	0.00	31.05	2	1,045	0.19%
2021/07/22	2	32.30	1	32.65	32.35	1	1,043	0.10%
2021/07/21	1	30.70	3	30.43	30.60	-2	951	-0.21%
2021/07/19	0	0.00	2	30.00	30.00	-2	916	-0.22%
2021/07/16	0	0.00	1	29.80	29.60	-1	911	-0.11%
2021/07/12	6	29.75	7	29.52	29.55	-1	947	-0.11%
2021/07/09	5	29.60	5	29.30	29.30	0	932	0.00%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/06/29	5	28.34	4	28.44	27.90	1	1,003	0.10%
2021/06/03	0	0.00	15	26.95	26.70	-15	1,203	-1.25%
2021/05/27	0	0.00	1	25.20	25.30	-1	1,218	-0.08%
2021/05/14	2	23.60	0	0.00	23.40	2	1,380	0.14%
2021/05/13	0	0.00	10	23.60	23.50	-10	1,366	-0.73%
2021/05/10	1	29.05	0	0.00	28.55	1	1,315	0.08%
2021/05/05	0	0.00	1	29.50	28.70	-1	1,287	-0.08%
2021/05/04	2	28.08	1	29.30	29.25	1	1,286	0.08%
2021/05/03	1	28.00	0	0.00	27.90	1	1,218	0.08%
2021/04/29	1	30.40	0	0.00	30.05	1	1,191	0.08%
2021/04/28	1	31.00	1	30.85	31.60	0	1,164	0.00%
2021/04/27	0	0.00	3	30.20	30.05	-3	1,109	-0.27%
2021/04/23	0	0.00	5	28.85	29.05	-5	1,093	-0.46%
2021/04/16	10	29.50	20	29.14	29.50	-10	1,164	-0.86%
2021/04/08	0	0.00	1	30.20	30.00	-1	1,080	-0.09%
2021/04/06	10	29.10	0	0.00	29.10	10	1,047	0.95%
2021/03/22	15	30.05	2	29.90	30.15	13	1,029	1.26%
2021/03/18	0	0.00	20	28.84	28.75	-20	1,029	-1.94%
2021/03/17	11	29.64	3	29.70	29.55	8	1,063	0.75%
2021/03/16	10	28.70	5	28.10	29.25	5	1,105	0.45%
2021/03/05	0	0.00	4	27.05	27.25	-4	1,178	-0.34%
2021/03/03	4	28.35	0	0.00	28.00	4	1,180	0.34%
2021/03/02	1	28.10	0	0.00	27.50	1	1,162	0.09%
2021/02/23	2	30.15	0	0.00	29.45	2	1,216	0.16%
2021/02/22	5	29.44	20	28.47	28.90	-15	1,159	-1.29%
2021/02/18	0	0.00	5	25.50	25.60	-5	1,104	-0.45%
2021/01/25	3	25.37	0	0.00	25.15	3	1,190	0.25%
2021/01/22	2	24.80	0	0.00	24.95	2	1,185	0.17%
2021/01/21	2	24.70	2	25.50	24.75	0	1,182	0.00%
2021/01/19	15	27.25	0	0.00	26.65	15	1,197	1.25%
2021/01/15	13	27.68	3	27.38	27.20	10	1,188	0.84%
2021/01/12	2	26.10	0	0.00	25.70	2	1,058	0.19%
2021/01/06	1	25.65	0	0.00	25.45	1	1,127	0.09%
2020/12/31	0	0.00	2	27.05	26.20	-2	1,106	-0.18%
2020/12/30	2	27.25	0	0.00	26.85	2	1,102	0.18%
2020/12/29	0	0.00	4	27.04	26.70	-4	1,092	-0.37%
2020/12/25	2	26.18	0	0.00	26.00	2	1,068	0.19%
2020/12/24	4	26.60	0	0.00	26.25	4	1,063	0.38%
2020/12/23	1	25.75	0	0.00	25.65	1	1,045	0.10%
2020/12/22	2	25.50	0	0.00	25.10	2	1,043	0.19%
2020/12/15	1	26.80	0	0.00	25.80	1	1,035	0.10%
2020/12/14	4	28.04	0	0.00	27.40	4	1,012	0.39%
2020/12/11	0	0.00	10	28.22	28.50	-10	984	-1.02%
2020/12/10	21	28.71	13	27.96	29.10	8	931	0.86%
2020/12/09	3	27.00	5	26.97	27.00	-2	805	-0.25%
2020/12/02	4	26.08	0	0.00	26.30	4	711	0.56%
2020/11/25	0	0.00	2	25.05	25.00	-2	631	-0.32%
2020/11/24	5	25.90	7	26.31	25.15	-2	617	-0.32%
2020/11/23	2	24.95	2	25.00	24.95	0	568	0.00%
2020/11/20	2	25.50	2	24.98	24.95	0	560	0.00%
2020/11/18	2	24.15	4	24.43	24.15	-2	518	-0.39%
2020/11/09	0	0.00	3	23.25	23.25	-3	456	-0.66%
2020/11/05	2	24.20	2	24.05	24.00	0	446	0.00%
2020/10/30	0	0.00	6	22.54	22.15	-6	357	-1.68%
2020/10/28	2	22.65	3	23.00	22.65	-1	357	-0.28%
2020/10/27	1	23.40	4	23.59	23.20	-3	353	-0.85%
2020/10/26	0	0.00	2	22.65	22.80	-2	325	-0.61%
2020/10/21	0	0.00	1	23.05	22.90	-1	324	-0.31%
2020/10/19	1	22.75	3	22.70	22.75	-2	317	-0.63%
2020/10/16	0	0.00	3	22.92	22.55	-3	313	-0.96%
2020/10/15	20	23.73	1	23.85	23.40	19	302	6.29%
2020/09/16	5	21.40	0	0.00	21.30	5	227	2.20%
2020/09/15	3	21.38	0	0.00	21.40	3	229	1.30%
2020/07/28	1	21.95	10	22.10	21.55	-9	568	-1.58%
2020/07/24	1	23.25	0	0.00	22.75	1	624	0.16%
2020/07/22	0	0.00	1	23.30	23.20	-1	646	-0.15%
2020/07/14	1	23.50	0	0.00	23.30	1	660	0.15%
2020/07/10	0	0.00	1	24.85	24.20	-1	682	-0.15%
2020/07/03	3	24.33	0	0.00	24.40	3	680	0.44%
2020/06/16	0	0.00	10	24.34	24.35	-10	705	-1.42%
2020/06/10	1	26.50	0	0.00	26.00	1	719	0.14%
2020/06/09	5	26.50	0	0.00	26.10	5	711	0.70%
2020/06/03	0	0.00	5	23.90	23.90	-5	644	-0.78%
2020/05/21	5	24.50	0	0.00	24.35	5	708	0.71%
2020/05/11	0	0.00	1	26.75	26.30	-1	736	-0.14%
2020/04/29	10	24.20	2	24.05	23.90	8	674	1.19%
2020/04/28	0	0.00	1	22.70	22.70	-1	637	-0.16%
2020/04/23	5	21.30	0	0.00	21.20	5	666	0.75%
2020/04/09	1	20.50	0	0.00	20.30	1	824	0.12%
2020/03/20	0	0.00	2	16.93	17.05	-2	1,240	-0.16%
2020/03/19	3	16.32	2	15.75	15.50	1	1,237	0.08%
2020/03/18	0	0.00	1	17.65	17.20	-1	1,226	-0.08%
2020/03/13	3	19.25	0	0.00	19.80	3	1,215	0.25%
2020/03/12	2	22.50	0	0.00	21.30	2	1,206	0.17%
2020/03/11	1	23.10	1	24.20	23.25	0	1,196	0.00%
2020/03/10	2	23.60	0	0.00	23.80	2	1,196	0.17%
2020/03/06	0	0.00	2	25.55	25.10	-2	1,230	-0.16%
2020/02/25	2	28.25	0	0.00	27.85	2	1,282	0.16%
2020/02/11	1	27.60	0	0.00	26.70	1	1,203	0.08%
2020/01/17	0	0.00	6	28.16	28.30	-6	1,269	-0.47%
2020/01/16	6	27.78	0	0.00	27.35	6	1,240	0.48%
2020/01/15	0	0.00	10	27.10	27.40	-10	1,250	-0.80%
2019/12/31	0	0.00	10	29.37	29.40	-10	1,286	-0.78%
2019/12/26	10	28.64	2	28.65	28.65	8	1,282	0.62%
2019/12/24	12	30.17	2	29.90	29.80	10	1,372	0.73%
2019/12/23	2	29.85	0	0.00	29.85	2	1,375	0.15%
2019/12/20	5	28.99	10	29.14	29.85	-5	1,356	-0.37%
2019/12/03	0	0.00	5	27.20	27.00	-5	1,553	-0.32%
2019/11/26	1	26.20	14	25.97	26.80	-13	1,692	-0.77%
2019/11/08	0	0.00	7	25.72	25.60	-7	1,623	-0.43%
2019/11/07	0	0.00	5	25.65	25.65	-5	1,617	-0.31%
2019/11/04	0	0.00	1	27.70	26.95	-1	1,598	-0.06%
2019/10/29	7	28.11	1	29.10	27.40	6	1,563	0.38%
2019/10/28	4	27.80	0	0.00	28.10	4	1,489	0.27%
2019/10/22	0	0.00	3	28.55	28.75	-3	1,457	-0.21%
2019/10/21	0	0.00	26	28.34	28.40	-26	1,443	-1.80%
2019/10/18	5	28.50	12	28.85	28.35	-7	1,431	-0.49%
2019/10/17	10	28.90	2	29.23	29.25	8	1,384	0.58%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/07	0	0.00	1	27.95	27.50	-1	1,244	-0.08%
2019/10/04	1	27.45	0	0.00	27.45	1	1,230	0.08%
2019/10/03	0	0.00	3	27.70	27.60	-3	1,221	-0.25%
2019/10/02	4	27.85	0	0.00	27.40	4	1,222	0.33%
2019/10/01	12	28.61	9	29.01	28.65	3	1,221	0.25%
2019/09/27	21	28.26	4	28.30	28.50	17	1,197	1.42%
2019/09/25	4	28.05	2	28.25	27.35	2	1,041	0.19%
2019/09/24	0	0.00	2	28.25	28.25	-2	955	-0.21%
2019/09/23	2	24.85	0	0.00	26.25	2	798	0.25%
2019/09/20	0	0.00	1	24.20	23.90	-1	674	-0.15%
2019/09/18	1	24.00	0	0.00	23.70	1	649	0.15%
2019/09/02	2	22.85	2	22.20	23.00	0	532	0.00%
2019/08/30	4	21.65	16	22.41	21.65	-12	491	-2.44%
2019/08/29	12	21.80	0	0.00	21.90	12	451	2.66%
2019/08/07	0	0.00	3	20.20	20.05	-3	448	-0.67%
2019/08/02	0	0.00	2	20.55	20.55	-2	459	-0.44%
2019/08/01	2	20.85	0	0.00	20.90	2	459	0.43%
2019/07/30	3	21.57	0	0.00	21.35	3	461	0.65%
2019/07/26	2	21.10	3	21.65	21.70	-1	452	-0.22%
2019/07/24	0	0.00	2	20.85	20.85	-2	442	-0.45%
2019/07/23	2	20.65	0	0.00	20.65	2	447	0.45%
2019/07/22	0	0.00	3	20.55	20.50	-3	448	-0.67%
2019/07/18	0	0.00	10	20.65	20.70	-10	458	-2.18%
2019/07/16	22	21.20	0	0.00	21.30	22	482	4.56%
2019/07/08	0	0.00	15	22.65	22.00	-15	904	-1.66%
2019/07/05	2	22.33	13	22.38	22.65	-11	914	-1.20%
2019/07/04	30	21.82	0	0.00	21.95	30	874	3.43%
2019/06/21	0	0.00	8	20.95	20.70	-8	838	-0.95%
2019/06/20	0	0.00	7	21.36	21.10	-7	836	-0.84%
2019/06/19	4	20.75	10	20.67	20.70	-6	829	-0.72%
2019/06/18	5	22.30	0	0.00	21.60	5	824	0.61%
2019/06/17	5	22.10	5	22.30	22.30	0	803	0.00%
2019/06/12	6	21.05	0	0.00	20.95	6	778	0.77%
2019/06/11	0	0.00	5	20.90	20.90	-5	773	-0.65%
2019/06/04	0	0.00	1	20.85	20.65	-1	774	-0.13%
2019/05/31	6	20.56	0	0.00	20.55	6	765	0.78%
2019/05/23	12	20.83	0	0.00	20.60	12	786	1.53%
2019/05/22	0	0.00	1	20.70	21.70	-1	770	-0.13%
2019/05/21	1	20.15	0	0.00	20.25	1	764	0.13%
2019/05/13	1	20.10	0	0.00	20.10	1	803	0.12%
2019/05/10	0	0.00	1	21.40	20.75	-1	801	-0.12%
2019/05/09	1	21.40	0	0.00	21.15	1	797	0.13%
2019/04/18	1	24.50	0	0.00	24.50	1	735	0.14%
2019/04/12	1	22.75	4	23.31	23.85	-3	485	-0.62%
2019/03/29	0	0.00	1	20.30	20.20	-1	301	-0.33%
2019/03/13	0	0.00	5	20.50	20.60	-5	373	-1.34%
2019/02/27	5	21.30	0	0.00	21.30	5	549	0.91%
2019/02/18	1	21.90	0	0.00	21.70	1	638	0.16%
2019/02/13	5	21.80	5	22.30	22.35	0	633	0.00%
2019/01/22	0	0.00	1	21.05	20.50	-1	705	-0.14%
2019/01/21	1	20.30	0	0.00	20.60	1	701	0.14%
2018/12/27	0	0.00	1	20.40	20.35	-1	858	-0.12%
2018/12/26	1	20.80	0	0.00	20.00	1	862	0.12%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/21	2	20.30	3	20.50	21.40	-1	881	-0.11%
2018/12/18	2	21.40	2	21.30	21.30	0	902	0.00%
2018/12/14	1	21.45	0	0.00	21.85	1	919	0.11%
2018/12/13	1	22.00	0	0.00	22.00	1	924	0.11%
2018/12/11	1	22.35	1	22.05	22.05	0	937	0.00%
2018/12/10	1	22.30	1	22.55	22.50	0	956	0.00%
2018/12/07	0	0.00	1	23.25	23.35	-1	961	-0.10%
2018/12/06	3	23.17	6	24.15	22.60	-3	969	-0.31%
2018/12/05	2	23.68	4	24.65	24.50	-2	955	-0.21%
2018/12/04	13	24.82	6	24.94	24.40	7	943	0.74%
2018/12/03	0	0.00	1	24.55	24.55	-1	930	-0.11%
2018/11/30	2	22.20	0	0.00	22.35	2	899	0.22%
2018/11/28	0	0.00	3	22.30	22.30	-3	918	-0.33%
2018/11/22	3	21.95	0	0.00	21.95	3	1,002	0.30%
2018/11/20	0	0.00	1	21.00	20.95	-1	1,019	-0.10%
2018/11/19	1	21.30	0	0.00	21.40	1	1,024	0.10%
2018/11/16	20	21.21	1	21.10	20.60	19	1,029	1.85%
2018/11/14	0	0.00	1	20.75	20.10	-1	1,034	-0.10%
2018/11/13	1	19.55	1	19.55	20.30	0	1,058	0.00%
2018/11/09	0	0.00	6	20.75	20.80	-6	1,143	-0.52%
2018/11/08	6	21.20	0	0.00	20.40	6	1,173	0.51%
2018/11/07	0	0.00	7	20.26	20.30	-7	1,209	-0.58%
2018/11/06	6	20.05	0	0.00	19.60	6	1,253	0.48%
2018/11/02	1	20.60	11	21.54	20.90	-10	1,319	-0.76%
2018/11/01	8	21.21	4	21.08	20.90	4	1,346	0.30%
2018/10/29	2	19.35	2	19.78	19.50	0	1,466	0.00%
2018/10/26	1	19.40	0	0.00	19.40	1	1,547	0.06%
2018/10/25	2	19.83	1	19.45	19.40	1	1,622	0.06%
2018/10/24	4	21.63	3	21.98	21.55	1	1,764	0.06%
2018/10/23	0	0.00	1	21.90	21.90	-1	1,938	-0.05%
2018/10/22	1	21.55	1	22.40	22.95	0	1,990	0.00%
2018/10/17	0	0.00	10	23.55	23.40	-10	2,508	-0.40%
2018/10/16	10	23.90	1	24.05	23.05	9	2,567	0.35%
2018/10/15	2	22.10	3	22.28	21.90	-1	2,645	-0.04%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/08	3	24.50	1	24.85	24.35	2	3,391	0.06%
2018/10/05	3	27.72	0	0.00	26.15	3	3,478	0.09%
2018/10/04	1	28.40	1	28.60	28.60	0	3,488	0.00%
2018/10/01	1	30.00	0	0.00	29.90	1	3,504	0.03%
2018/09/19	0	0.00	1	30.90	30.90	-1	3,786	-0.03%
2018/09/11	0	0.00	1	32.75	32.40	-1	4,682	-0.02%
2018/09/07	1	32.30	1	33.30	32.60	0	4,716	0.00%
2018/09/06	2	33.80	0	0.00	34.25	2	4,713	0.04%
2018/09/04	0	0.00	2	34.73	35.50	-2	4,744	-0.04%
2018/09/03	2	33.83	2	35.88	33.85	0	4,751	0.00%
2018/08/31	0	0.00	1	37.25	37.10	-1	4,757	-0.02%
2018/08/30	12	37.30	0	0.00	37.15	12	4,791	0.25%
2018/08/29	3	37.75	6	38.80	37.50	-3	4,910	-0.06%
2018/08/28	0	0.00	1	36.70	36.15	-1	5,007	-0.02%
2018/08/27	22	35.98	4	35.45	36.00	18	5,003	0.36%
2018/08/23	2	32.95	4	33.19	33.40	-2	5,186	-0.04%
2018/08/21	4	34.50	3	34.47	34.15	1	5,383	0.02%
2018/08/17	3	35.03	5	35.55	33.90	-2	5,397	-0.04%
2018/08/16	9	35.74	6	36.30	35.45	3	5,363	0.06%
2018/08/15	4	34.30	4	34.75	35.05	0	5,306	0.00%
2018/08/14	6	35.54	2	35.90	35.25	4	5,278	0.08%
2018/08/13	3	34.23	0	0.00	33.30	3	5,230	0.06%
2018/08/10	1	38.55	0	0.00	36.95	1	5,178	0.02%
2018/08/09	1	37.90	2	39.15	38.90	-1	5,146	-0.02%
2018/08/08	8	39.53	1	40.10	38.75	7	5,105	0.14%
2018/08/07	2	39.50	2	40.60	40.65	0	5,056	0.00%
2018/08/03	0	0.00	1	39.40	39.40	-1	5,056	-0.02%
2018/08/02	4	39.61	2	40.20	39.60	2	4,998	0.04%
2018/08/01	10	41.38	0	0.00	41.20	10	4,915	0.20%
2018/07/31	8	40.98	14	41.45	42.20	-6	4,837	-0.12%
2018/07/30	5	39.14	10	40.71	39.00	-5	4,702	-0.11%
2018/07/27	1	41.85	3	42.20	41.80	-2	4,525	-0.04%
2018/07/26	3	41.93	1	41.60	41.35	2	4,473	0.04%
2018/07/25	1	41.40	5	41.10	41.45	-4	4,415	-0.09%
2018/07/24	19	42.00	27	42.31	42.50	-8	4,322	-0.19%
2018/07/23	2	40.23	10	39.90	40.75	-8	3,940	-0.20%
2018/07/20	13	39.40	28	37.94	37.05	-15	3,868	-0.39%
2018/07/19	10	41.26	7	41.51	41.10	3	3,748	0.08%
2018/07/18	19	42.92	45	42.60	40.75	-26	3,633	-0.72%
2018/07/17	9	45.64	30	46.47	45.00	-21	3,476	-0.60%
2018/07/16	39	53.60	18	52.12	49.50	21	3,339	0.63%
2018/07/13	0	0.00	3	51.70	51.70	-3	3,072	-0.10%
2018/07/12	3	46.50	0	0.00	47.00	3	3,044	0.10%
2018/07/11	10	46.05	0	0.00	44.60	10	3,056	0.33%
2018/07/03	0	0.00	1	44.40	44.10	-1	3,019	-0.03%
2018/06/28	8	50.53	7	50.85	49.70	1	2,954	0.03%
2018/06/27	11	49.14	3	46.80	47.90	8	2,708	0.30%
2018/06/26	7	47.17	0	0.00	45.40	7	2,477	0.28%
2018/06/25	5	45.36	13	45.64	45.10	-8	2,266	-0.35%
2018/06/22	5	40.74	0	0.00	41.85	5	1,989	0.25%
2018/06/19	3	34.30	0	0.00	34.60	3	1,728	0.17%
2018/06/12	5	35.25	3	33.50	34.05	2	1,621	0.12%
2018/06/11	3	36.60	1.1	36.18	36.30	1.9	1,587	0.12%
2018/06/08	0	0.00	11	35.46	35.30	-11	1,553	-0.71%
2018/06/07	8	35.74	3	34.30	35.00	5	1,521	0.33%
2018/06/06	11	33.81	28	33.91	35.90	-17	1,474	-1.15%
2018/06/05	3	32.15	11	31.67	32.70	-8	1,331	-0.60%
2018/06/04	0	0.00	5	29.75	29.75	-5	1,131	-0.44%
2018/06/01	0	0.00	3	27.05	27.05	-3	1,106	-0.27%
2018/05/31	21	27.76	3	28.45	28.75	18	1,060	1.70%
2018/05/30	5	23.97	5	24.05	26.60	0	894	0.00%
2018/05/29	14	24.08	17	24.67	24.20	-3	791	-0.38%
2018/05/28	1	22.60	0	0.00	23.00	1	693	0.14%
2018/05/21	0	0.00	2	20.80	21.00	-2	655	-0.30%
2018/05/17	0	0.00	4	20.60	20.60	-4	675	-0.59%
2018/05/16	0	0.00	2	21.10	21.05	-2	692	-0.29%
2018/05/14	4	22.25	0	0.00	22.30	4	697	0.57%
2018/05/11	6	22.50	0	0.00	21.80	6	685	0.88%
2018/05/10	0	0.00	1	22.55	22.95	-1	618	-0.16%
2018/05/08	1	20.80	0	0.00	20.70	1	590	0.17%
2018/05/07	2	21.30	0	0.00	21.40	2	587	0.34%
2018/04/19	20	23.20	20	22.71	22.50	0	602	0.00%
2018/04/18	3	22.30	3	21.40	23.20	0	528	0.00%
2018/03/05	6	21.25	7	21.74	21.25	-1	666	-0.15%
2018/03/02	1	21.50	0	0.00	21.40	1	701	0.14%
2018/03/01	0	0.00	2	20.35	20.60	-2	674	-0.30%
2018/02/26	0	0.00	41	20.69	20.45	-41	667	-6.14%
2018/02/23	41	20.33	0	0.00	20.95	41	661	6.19%
2018/02/09	0	0.00	8	19.30	19.60	-8	641	-1.25%
2018/02/08	1	20.20	1	20.45	20.45	0	621	0.00%
2018/02/06	0	0.00	73	19.38	18.50	-73	597	-12.22%
2018/02/05	5	19.95	0	0.00	20.00	5	590	0.85%
2018/02/02	36	20.37	1	20.45	20.40	35	589	5.94%
2018/02/01	33	20.63	0	0.00	20.40	33	590	5.59%
2018/01/15	2	22.50	0	0.00	22.35	2	563	0.36%
2018/01/12	0	0.00	1	21.85	21.90	-1	524	-0.19%
2018/01/11	1	22.40	0	0.00	21.65	1	518	0.19%
2018/01/10	0	0.00	11	21.46	21.45	-11	485	-2.27%
2018/01/05	19	24.89	16	24.95	24.25	3	470	0.64%
2018/01/04	17	23.25	125	23.30	23.85	-108	364	-29.61%	大賣/鉅額交易
2018/01/03	3	21.00	0	0.00	21.70	3	323	0.93%