鈞寶 (6155)-國票-南港券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
91張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	26.45	26.50	-2	264	-0.76%
2024/04/26	1	25.85	0	0.00	25.75	1	328	0.30%
2024/04/24	1	25.70	0	0.00	25.65	1	804	0.12%
2024/04/08	0	0.00	25	26.76	26.60	-25	885	-2.82%
2024/04/02	19	27.24	0	0.00	26.90	19	887	2.14%
2024/04/01	7	27.27	1	27.05	27.05	6	881	0.68%
2024/02/29	0	0.00	8	27.13	27.20	-8	897	-0.89%
2024/02/27	8	27.26	0	0.00	27.15	8	902	0.89%
2024/02/23	0	0.00	8	27.41	27.25	-8	897	-0.89%
2024/02/21	8	27.36	0	0.00	27.65	8	886	0.90%
2024/01/24	0	0.00	3	27.70	27.55	-3	848	-0.35%
2024/01/23	0	0.00	3	28.25	28.00	-3	836	-0.36%
2024/01/22	7	28.30	7	28.80	28.30	0	816	0.00%
2024/01/19	6	28.84	1	30.35	28.90	5	772	0.65%
2024/01/18	10	29.38	9	27.30	29.55	1	510	0.20%
2023/12/04	2	28.85	2	28.45	28.50	0	323	0.00%
2023/09/25	9	28.37	9	28.27	28.00	0	417	0.00%
2023/09/04	1	26.60	1	26.55	26.50	0	383	0.00%
2023/07/26	1	28.20	1	27.70	27.75	0	317	0.00%
2023/07/25	1	27.50	1	27.90	27.95	0	310	0.00%
2023/07/24	3	28.48	4	28.84	27.80	-1	298	-0.34%
2023/07/21	5	26.95	5	27.00	27.00	0	229	0.00%
2023/07/03	1	26.60	1	26.40	26.55	0	301	0.00%
2023/05/05	5	27.15	5	26.55	26.55	0	478	0.00%
2023/03/28	0	0.00	10	26.95	26.90	-10	485	-2.06%
2023/03/27	0	0.00	2	27.73	27.35	-2	484	-0.41%
2023/03/23	0	0.00	3	27.67	27.65	-3	483	-0.62%
2023/03/22	10	27.78	0	0.00	27.70	10	489	2.04%
2023/03/21	5	27.80	10	27.68	27.65	-5	493	-1.01%
2023/03/20	0	0.00	3	26.85	26.80	-3	507	-0.59%
2023/03/17	8	27.22	0	0.00	27.00	8	522	1.53%
2023/03/16	6	27.21	1	27.10	27.25	5	511	0.98%
2023/03/06	10	28.32	11	27.88	27.55	-1	547	-0.18%
2023/02/24	1	26.35	0	0.00	26.70	1	459	0.22%
2022/08/25	0	0.00	9	22.90	22.95	-9	252	-3.57%
2022/08/24	0	0.00	15	22.83	22.95	-15	254	-5.88%
2022/07/15	10	21.08	0	0.00	21.05	10	283	3.53%
2022/07/14	2	20.95	0	0.00	20.95	2	283	0.71%
2022/06/14	12	23.99	0	0.00	24.35	12	257	4.66%
2022/06/13	1	24.50	0	0.00	24.50	1	252	0.40%
2022/06/09	0	0.00	10	26.21	26.30	-10	230	-4.33%
2022/06/08	8	26.10	8	27.10	26.10	0	225	0.00%
2022/06/07	8	26.95	8	26.65	26.95	0	207	0.00%
2022/06/06	1	26.25	1	26.75	26.30	0	166	0.00%
2022/05/26	0	0.00	15	24.45	24.45	-15	99	-15.02%
2022/05/13	15	23.86	0	0.00	24.00	15	89	16.69%
2022/03/31	0	0.00	5	24.80	24.80	-5	129	-3.87%
2022/03/08	1	22.00	0	0.00	22.00	1	123	0.81%
2022/01/26	1	23.35	0	0.00	23.40	1	155	0.64%
2021/12/15	0	0.00	5	24.25	24.15	-5	147	-3.39%
2021/12/06	5	24.30	0	0.00	24.25	5	150	3.32%
2021/11/10	10	25.00	0	0.00	24.80	10	194	5.15%
2021/11/02	0	0.00	5	23.68	23.60	-5	238	-2.10%
2021/10/27	5	23.69	0	0.00	23.95	5	299	1.67%
2021/08/02	0	0.00	4	30.45	29.85	-4	966	-0.41%
2021/07/23	6	31.05	6	32.40	31.05	0	1,045	0.00%
2021/07/22	1	32.70	8	31.07	32.35	-7	1,043	-0.67%
2021/07/19	7	30.15	0	0.00	30.00	7	916	0.76%
2021/07/09	1	29.60	1	29.35	29.30	0	932	0.00%
2021/07/01	5	28.65	0	0.00	27.80	5	1,030	0.49%
2021/04/20	0	0.00	1	30.80	30.65	-1	1,192	-0.08%
2021/04/09	0	0.00	1	31.25	30.20	-1	1,129	-0.09%
2021/04/08	0	0.00	1	29.60	30.00	-1	1,080	-0.09%
2021/03/25	1	27.90	3	28.10	27.75	-2	1,045	-0.19%
2021/03/16	0	0.00	1	29.05	29.25	-1	1,105	-0.09%
2021/03/08	1	27.10	0	0.00	27.60	1	1,152	0.09%
2021/02/23	2	29.60	12	29.33	29.45	-10	1,216	-0.82%
2021/02/22	0	0.00	9	29.33	28.90	-9	1,159	-0.78%
2021/02/19	0	0.00	1	26.90	26.90	-1	1,079	-0.09%
2021/01/29	2	24.55	0	0.00	24.20	2	1,130	0.18%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/20	3	25.67	0	0.00	25.10	3	1,181	0.25%
2021/01/15	1	27.40	0	0.00	27.20	1	1,188	0.08%
2021/01/14	7	27.95	7	28.20	27.95	0	1,177	0.00%
2021/01/13	0	0.00	3	27.62	28.20	-3	1,115	-0.27%
2021/01/12	1	25.80	5	25.82	25.70	-4	1,058	-0.38%
2021/01/11	20	27.80	17	26.75	26.70	3	1,057	0.28%
2021/01/06	1	25.30	0	0.00	25.45	1	1,127	0.09%
2021/01/05	0	0.00	1	27.20	26.65	-1	1,118	-0.09%
2020/12/29	0	0.00	4	26.81	26.70	-4	1,092	-0.37%
2020/12/22	1	25.60	0	0.00	25.10	1	1,043	0.10%
2020/12/21	1	25.20	0	0.00	25.20	1	1,038	0.10%
2020/12/17	1	25.60	0	0.00	25.85	1	1,049	0.10%
2020/12/15	2	26.10	1	27.00	25.80	1	1,035	0.10%
2020/12/10	3	28.42	10	28.06	29.10	-7	931	-0.75%
2020/12/09	11	27.45	10	27.27	27.00	1	805	0.12%
2020/12/04	1	25.75	0	0.00	25.65	1	726	0.14%
2020/12/02	2	26.50	0	0.00	26.30	2	711	0.28%
2020/12/01	2	26.10	2	26.58	26.50	0	678	0.00%
2020/11/11	0	0.00	2	23.30	23.75	-2	462	-0.43%
2020/11/05	7	24.59	5	24.88	24.00	2	446	0.45%
2020/10/14	1	21.90	1	22.35	22.45	0	238	0.00%
2020/07/29	1	21.75	0	0.00	21.80	1	567	0.18%
2020/07/16	1	23.10	0	0.00	23.15	1	654	0.15%
2020/07/07	1	25.00	1	24.50	24.50	0	671	0.00%
2020/06/08	0	0.00	5	24.03	25.20	-5	643	-0.78%
2020/06/05	5	24.55	0	0.00	24.30	5	631	0.79%
2020/05/15	4	24.80	0	0.00	24.60	4	737	0.54%
2020/05/12	0	0.00	2	26.45	26.00	-2	739	-0.27%
2020/05/11	5	25.90	5	26.64	26.30	0	736	0.00%
2020/04/30	0	0.00	1	24.30	24.05	-1	683	-0.15%
2020/04/29	0	0.00	4	24.04	23.90	-4	674	-0.59%
2020/04/28	2	22.55	2	22.70	22.70	0	637	0.00%
2020/04/21	1	21.00	0	0.00	20.40	1	673	0.15%
2020/04/20	2	21.30	0	0.00	21.30	2	682	0.29%
2020/04/09	2	20.40	0	0.00	20.30	2	824	0.24%
2020/04/07	0	0.00	1	19.10	19.90	-1	845	-0.12%
2020/03/23	1	16.50	0	0.00	16.65	1	1,238	0.08%
2020/03/18	12	17.66	0	0.00	17.20	12	1,226	0.98%
2020/03/17	13	17.46	24	17.84	17.35	-11	1,226	-0.90%
2020/03/16	1	20.00	0	0.00	18.55	1	1,219	0.08%
2020/03/02	4	25.60	4	25.50	25.60	0	1,259	0.00%
2020/02/27	1	24.90	2	25.00	24.90	-1	1,311	-0.08%
2020/02/25	2	28.25	2	28.70	27.85	0	1,282	0.00%
2020/02/11	0	0.00	1	27.30	26.70	-1	1,203	-0.08%
2020/02/03	0	0.00	2	23.00	24.15	-2	1,178	-0.17%
2020/01/31	0	0.00	3	25.30	24.70	-3	1,183	-0.25%
2020/01/30	1	25.15	0	0.00	25.15	1	1,258	0.08%
2020/01/17	4	28.28	1	28.40	28.30	3	1,269	0.24%
2020/01/13	0	0.00	5	26.50	26.85	-5	1,263	-0.40%
2020/01/08	1	27.30	0	0.00	26.10	1	1,398	0.07%
2020/01/07	3	28.20	0	0.00	27.60	3	1,378	0.22%
2020/01/06	1	27.75	0	0.00	28.60	1	1,346	0.07%
2020/01/03	1	28.60	0	0.00	29.05	1	1,333	0.07%
2019/12/31	2	29.70	2	29.25	29.40	0	1,286	0.00%
2019/12/30	0	0.00	1	29.30	28.95	-1	1,271	-0.08%
2019/12/27	1	28.95	0	0.00	28.75	1	1,255	0.08%
2019/12/26	4	28.91	5	28.65	28.65	-1	1,282	-0.08%
2019/12/25	3	30.50	3	29.10	29.10	0	1,316	0.00%
2019/12/23	2	29.70	20	29.33	29.85	-18	1,375	-1.31%
2019/12/20	10	28.85	17	29.24	29.85	-7	1,356	-0.52%
2019/12/19	0	0.00	3	28.00	27.15	-3	1,394	-0.22%
2019/11/28	0	0.00	1	27.00	26.50	-1	1,644	-0.06%
2019/11/27	2	26.85	1	27.00	26.85	1	1,677	0.06%
2019/11/26	25	27.01	1	26.20	26.80	24	1,692	1.42%
2019/11/25	0	0.00	2	25.20	25.00	-2	1,667	-0.12%
2019/11/21	0	0.00	2	24.55	24.60	-2	1,665	-0.12%
2019/11/15	2	24.50	0	0.00	24.60	2	1,661	0.12%
2019/11/14	1	25.05	0	0.00	24.70	1	1,660	0.06%
2019/11/11	0	0.00	2	24.20	24.00	-2	1,636	-0.12%
2019/11/07	0	0.00	2	25.55	25.65	-2	1,617	-0.12%
2019/10/31	3	26.80	0	0.00	26.60	3	1,588	0.19%
2019/10/30	4	27.20	2	27.00	27.35	2	1,574	0.13%
2019/10/29	27	28.83	24	29.04	27.40	3	1,563	0.19%
2019/10/28	0	0.00	1	28.10	28.10	-1	1,489	-0.07%
2019/10/25	2	27.20	0	0.00	27.10	2	1,473	0.14%
2019/10/23	1	27.90	0	0.00	27.65	1	1,472	0.07%
2019/10/08	0	0.00	2	26.75	26.50	-2	1,260	-0.16%
2019/10/02	8	28.75	11	27.75	27.40	-3	1,222	-0.25%
2019/09/27	5	28.90	14	29.15	28.50	-9	1,197	-0.75%
2019/09/26	2	27.55	0	0.00	27.80	2	1,089	0.18%
2019/09/24	17	27.74	9	28.03	28.25	8	955	0.84%
2019/09/23	34	25.67	30	25.79	26.25	4	798	0.50%
2019/09/17	5	24.00	8	23.69	23.70	-3	634	-0.47%
2019/09/09	1	22.85	0	0.00	22.80	1	652	0.15%
2019/09/06	0	0.00	2	23.15	23.10	-2	647	-0.31%
2019/09/03	1	24.70	2	24.80	23.40	-1	623	-0.16%
2019/09/02	0	0.00	2	22.10	23.00	-2	532	-0.38%
2019/08/30	0	0.00	2	22.50	21.65	-2	491	-0.41%
2019/08/29	1	21.40	3	22.20	21.90	-2	451	-0.44%
2019/08/28	2	21.45	6	21.70	21.60	-4	418	-0.96%
2019/08/27	2	20.05	0	0.00	20.05	2	393	0.51%
2019/08/15	1	20.00	0	0.00	20.00	1	439	0.23%
2019/07/26	0	0.00	2	21.25	21.70	-2	452	-0.44%
2019/07/24	0	0.00	3	20.90	20.85	-3	442	-0.68%
2019/07/19	2	20.80	0	0.00	20.65	2	449	0.45%
2019/07/15	0	0.00	1	21.10	21.05	-1	497	-0.20%
2019/07/12	0	0.00	10	21.43	21.35	-10	573	-1.74%
2019/07/09	2	21.65	1	21.60	21.30	1	748	0.13%
2019/07/08	1	22.30	0	0.00	22.00	1	904	0.11%
2019/07/05	1	22.65	1	22.80	22.65	0	914	0.00%
2019/07/04	5	21.25	8	21.84	21.95	-3	874	-0.34%
2019/06/28	0	0.00	10.8	20.39	20.45	-10.8	839	-1.29%
2019/06/26	1	20.30	0	0.00	20.45	1	842	0.12%
2019/06/24	0	0.00	1	20.60	20.60	-1	841	-0.12%
2019/06/21	1	20.90	2	20.80	20.70	-1	838	-0.12%
2019/06/20	1	21.10	0	0.00	21.10	1	836	0.12%
2019/06/19	1	20.65	80	20.68	20.70	-79	829	-9.52%
2019/06/18	84	21.63	1	21.60	21.60	83	824	10.07%
2019/06/17	22	22.38	27	22.33	22.30	-5	803	-0.62%
2019/06/13	0	0.00	1	21.10	21.10	-1	777	-0.13%
2019/06/11	2	20.98	0	0.00	20.90	2	773	0.26%
2019/06/10	0	0.00	1	21.10	21.15	-1	774	-0.13%
2019/06/06	1	20.65	0	0.00	20.75	1	772	0.13%
2019/06/05	1	20.70	1	21.00	20.65	0	772	0.00%
2019/05/27	1	20.20	0	0.00	20.20	1	781	0.13%
2019/05/21	1	19.80	0	0.00	20.25	1	764	0.13%
2019/05/20	1	19.80	0	0.00	19.75	1	764	0.13%
2019/05/13	2	20.50	0	0.00	20.10	2	803	0.25%
2019/05/08	1	21.85	0	0.00	21.90	1	794	0.13%
2019/04/25	2	22.80	0	0.00	23.00	2	794	0.25%
2019/04/23	5	23.76	0	0.00	23.50	5	779	0.64%
2019/04/22	2	24.63	1	24.50	24.40	1	766	0.13%
2019/04/18	0	0.00	6	24.99	24.50	-6	735	-0.82%
2019/04/17	1	23.80	0	0.00	24.20	1	662	0.15%
2019/04/16	1	23.60	0	0.00	23.75	1	633	0.16%
2019/04/15	1	24.50	0	0.00	24.30	1	598	0.17%
2019/04/12	6	23.48	4	23.20	23.85	2	485	0.41%
2019/03/20	0	0.00	6	20.62	20.65	-6	322	-1.86%
2019/03/08	0	0.00	1	20.40	20.40	-1	479	-0.21%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/22	0	0.00	1	22.10	21.85	-1	615	-0.16%
2019/02/21	0	0.00	1	21.85	21.85	-1	619	-0.16%
2019/01/21	20	20.50	20	20.72	20.60	0	701	0.00%
2019/01/02	2	20.30	0	0.00	19.90	2	821	0.24%
2018/12/28	2	20.20	0	0.00	20.10	2	844	0.24%
2018/12/21	2	20.35	15	20.47	21.40	-13	881	-1.47%
2018/12/20	3	20.62	0	0.00	20.70	3	892	0.34%
2018/12/19	3	21.65	5	21.49	21.35	-2	893	-0.22%
2018/12/18	2	21.20	0	0.00	21.30	2	902	0.22%
2018/12/13	10	22.10	0	0.00	22.00	10	924	1.08%
2018/12/06	0	0.00	4	23.10	22.60	-4	969	-0.41%
2018/12/04	2	24.68	3	24.73	24.40	-1	943	-0.11%
2018/12/03	5	24.06	4	24.28	24.55	1	930	0.11%
2018/11/30	0	0.00	1	22.20	22.35	-1	899	-0.11%
2018/11/28	1	22.55	0	0.00	22.30	1	918	0.11%
2018/11/26	0	0.00	2	21.95	22.35	-2	913	-0.22%
2018/11/23	2	22.45	0	0.00	21.35	2	926	0.22%
2018/11/22	3	21.30	3	21.55	21.95	0	1,002	0.00%
2018/11/16	0	0.00	3	20.92	20.60	-3	1,029	-0.29%
2018/11/09	3	20.65	0	0.00	20.80	3	1,143	0.26%
2018/11/08	1	21.35	10	21.09	20.40	-9	1,173	-0.77%
2018/11/07	1	19.95	1	20.40	20.30	0	1,209	0.00%
2018/11/06	10	20.00	10	20.20	19.60	0	1,253	0.00%
2018/11/02	62	21.58	50	22.12	20.90	12	1,319	0.91%
2018/11/01	19	21.00	23	20.90	20.90	-4	1,346	-0.30%
2018/10/31	1	20.15	0	0.00	19.90	1	1,358	0.07%
2018/10/30	3	19.35	3	19.10	19.10	0	1,386	0.00%
2018/10/29	0	0.00	1	19.65	19.50	-1	1,466	-0.07%
2018/10/26	6	19.90	5	19.67	19.40	1	1,547	0.06%
2018/10/25	5	19.52	3	20.00	19.40	2	1,622	0.12%
2018/10/23	1	22.20	0	0.00	21.90	1	1,938	0.05%
2018/10/22	3	21.85	4	22.59	22.95	-1	1,990	-0.05%
2018/10/19	1	22.05	0	0.00	22.20	1	2,043	0.05%
2018/10/17	1	23.30	0	0.00	23.40	1	2,508	0.04%
2018/10/08	0	0.00	1	24.50	24.35	-1	3,391	-0.03%
2018/10/04	1	28.55	0	0.00	28.60	1	3,488	0.03%
2018/09/28	1	28.90	0	0.00	28.85	1	3,509	0.03%
2018/09/27	1	29.85	0	0.00	29.15	1	3,510	0.03%
2018/09/25	1	30.25	1	31.20	31.20	0	3,525	0.00%
2018/09/18	2	31.30	0	0.00	31.35	2	4,006	0.05%
2018/09/17	2	32.50	2	33.40	32.55	0	4,202	0.00%
2018/09/14	0	0.00	1	32.50	33.00	-1	4,468	-0.02%
2018/09/13	2	31.55	1	32.20	31.10	1	4,605	0.02%
2018/09/12	1	31.65	4	31.81	31.25	-3	4,660	-0.06%
2018/09/11	3	32.07	1	32.55	32.40	2	4,682	0.04%
2018/09/10	0	0.00	1	31.25	31.40	-1	4,702	-0.02%
2018/09/07	1	32.40	0	0.00	32.60	1	4,716	0.02%
2018/09/06	1	34.40	0	0.00	34.25	1	4,713	0.02%
2018/09/05	0	0.00	2	35.33	34.00	-2	4,728	-0.04%
2018/09/04	1	35.15	0	0.00	35.50	1	4,744	0.02%
2018/09/03	1	34.50	0	0.00	33.85	1	4,751	0.02%
2018/08/29	5	37.20	7	38.14	37.50	-2	4,910	-0.04%
2018/08/27	6	35.07	7	35.59	36.00	-1	5,003	-0.02%
2018/08/21	1	34.25	0	0.00	34.15	1	5,383	0.02%
2018/08/20	1	33.85	1	34.35	34.65	0	5,409	0.00%
2018/08/16	2	36.25	0	0.00	35.45	2	5,363	0.04%
2018/08/14	2	34.30	2	35.18	35.25	0	5,278	0.00%
2018/08/13	0	0.00	2	35.85	33.30	-2	5,230	-0.04%
2018/08/09	1	39.10	0	0.00	38.90	1	5,146	0.02%
2018/08/08	1	39.20	0	0.00	38.75	1	5,105	0.02%
2018/08/06	1	39.50	1	39.45	39.40	0	5,030	0.00%
2018/08/03	2	40.30	0	0.00	39.40	2	5,056	0.04%
2018/08/02	10	40.70	0	0.00	39.60	10	4,998	0.20%
2018/08/01	3	41.38	4	41.00	41.20	-1	4,915	-0.02%
2018/07/31	0	0.00	10	42.35	42.20	-10	4,837	-0.21%
2018/07/30	33	42.49	22	43.05	39.00	11	4,702	0.23%
2018/07/27	12	42.01	3	42.00	41.80	9	4,525	0.20%
2018/07/25	0	0.00	1	40.75	41.45	-1	4,415	-0.02%
2018/07/24	2	41.90	1	43.90	42.50	1	4,322	0.02%
2018/07/23	45	39.00	46	40.26	40.75	-1	3,940	-0.03%
2018/07/19	2	40.35	0	0.00	41.10	2	3,748	0.05%
2018/07/18	6	40.67	1	40.50	40.75	5	3,633	0.14%
2018/07/17	2	46.80	3	48.85	45.00	-1	3,476	-0.03%
2018/07/16	6	52.57	1	51.40	49.50	5	3,339	0.15%
2018/07/13	31	49.87	30	51.00	51.70	1	3,072	0.03%
2018/07/09	0	0.00	1	45.50	45.50	-1	3,067	-0.03%
2018/06/28	1	51.50	1	51.00	49.70	0	2,954	0.00%
2018/06/27	2	48.28	11	47.31	47.90	-9	2,708	-0.33%
2018/06/25	11	45.45	0	0.00	45.10	11	2,266	0.49%
2018/06/22	0	0.00	3	39.00	41.85	-3	1,989	-0.15%
2018/06/21	0	0.00	40	38.05	38.05	-40	1,826	-2.19%
2018/06/20	1	35.70	1	34.15	34.60	0	1,763	0.00%
2018/06/15	4	33.38	1	34.00	34.30	3	1,697	0.18%
2018/06/12	5	33.95	0	0.00	34.05	5	1,621	0.31%
2018/06/06	5	35.30	0	0.00	35.90	5	1,474	0.34%
2018/06/01	10	27.00	0	0.00	27.05	10	1,106	0.90%
2018/05/29	11	24.25	13	24.57	24.20	-2	791	-0.25%
2018/05/25	5	22.30	5	21.65	21.60	0	656	0.00%
2018/04/30	0	0.00	3	20.15	20.15	-3	573	-0.52%
2018/04/26	0	0.00	3	20.40	19.95	-3	584	-0.51%
2018/04/23	0	0.00	1	22.60	21.85	-1	582	-0.17%
2018/04/20	1	23.00	0	0.00	22.80	1	581	0.17%
2018/04/19	3	24.00	0	0.00	22.50	3	602	0.50%
2018/04/18	3	22.70	0	0.00	23.20	3	528	0.57%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/12	0	0.00	9	20.00	20.15	-9	455	-1.97%
2018/03/26	2	19.50	0	0.00	19.50	2	641	0.31%
2018/03/05	0	0.00	2	21.80	21.25	-2	666	-0.30%
2018/03/02	2	21.55	0	0.00	21.40	2	701	0.29%
2018/02/01	0	0.00	0.1	20.50	20.40	-0.1	590	-0.02%
2018/01/18	1	21.75	0	0.00	21.40	1	587	0.17%
2018/01/15	9	23.30	0	0.00	22.35	9	563	1.60%
2018/01/05	0	0.00	2	24.75	24.25	-2	470	-0.43%
2018/01/03	1	20.70	0	0.00	21.70	1	323	0.31%