鈞寶 (6155)-玉山-台中券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.60	0	0.00	26.60	1	250	0.40%
2024/04/01	1	26.95	1	27.15	27.05	0	881	0.00%
2024/03/11	0	0.00	2	26.25	26.35	-2	875	-0.23%
2024/01/30	2	26.90	0	0.00	26.90	2	864	0.23%
2024/01/22	0	0.00	43	28.32	28.30	-43	816	-5.27%
2024/01/19	86	29.41	44	29.55	28.90	42	772	5.44%
2024/01/18	5	29.20	0	0.00	29.55	5	510	0.98%
2024/01/17	1	28.30	3	28.02	26.90	-2	302	-0.66%
2024/01/05	0	0.00	1	26.25	26.25	-1	237	-0.42%
2024/01/03	0	0.00	4	26.21	26.30	-4	241	-1.65%
2024/01/02	1	26.15	1	26.35	26.30	0	243	0.00%
2023/12/27	1	26.85	0	0.00	26.90	1	246	0.41%
2023/12/25	1	26.95	0	0.00	27.00	1	260	0.38%
2023/12/01	0	0.00	2	28.25	28.15	-2	318	-0.63%
2023/11/29	2	27.53	3	27.82	27.70	-1	325	-0.31%
2023/11/28	4	27.36	0	0.00	27.25	4	331	1.21%
2023/11/24	0	0.00	2	27.85	27.95	-2	324	-0.62%
2023/11/22	1	27.40	0	0.00	27.55	1	323	0.31%
2023/11/20	0	0.00	1	27.85	27.50	-1	324	-0.31%
2023/11/17	2	27.50	2	27.73	27.50	0	324	0.00%
2023/11/13	1	27.00	0	0.00	27.00	1	322	0.31%
2023/11/10	1	27.60	0	0.00	27.65	1	319	0.31%
2023/11/08	0	0.00	2	28.10	27.85	-2	315	-0.63%
2023/11/07	0	0.00	1	27.70	27.75	-1	315	-0.32%
2023/11/06	2	27.68	0	0.00	27.65	2	320	0.62%
2023/10/25	1	27.30	0	0.00	27.30	1	336	0.30%
2023/10/24	1	26.75	0	0.00	27.45	1	342	0.29%
2023/10/23	0	0.00	1	26.30	26.50	-1	338	-0.30%
2023/10/02	1	28.50	1	28.10	28.20	0	434	0.00%
2023/09/28	0	0.00	2	27.70	28.05	-2	429	-0.47%
2023/09/25	2	27.70	2	28.20	28.00	0	417	0.00%
2023/09/07	0	0.00	11	27.00	26.70	-11	391	-2.81%
2023/09/04	11	26.43	0	0.00	26.50	11	383	2.87%
2023/08/09	1	25.45	0	0.00	25.20	1	357	0.28%
2023/08/07	0	0.00	1	27.95	27.85	-1	343	-0.29%
2023/07/28	0	0.00	0	28.10	28.10	0	332	-0.01%
2023/07/18	1	25.65	0	0.00	25.75	1	220	0.45%
2023/07/04	0	0.00	1	26.40	26.25	-1	303	-0.33%
2023/07/03	4	26.55	4	26.55	26.55	0	301	0.00%
2023/06/30	1	26.55	0	0.00	26.45	1	296	0.34%
2023/06/29	1	26.20	0	0.00	26.30	1	286	0.35%
2023/06/06	1	26.25	0	0.00	26.15	1	317	0.31%
2023/05/15	0	0.00	0.2	25.00	25.00	-0.2	463	-0.05%
2023/05/08	1	26.45	0	0.00	26.20	1	479	0.21%
2023/05/05	1	26.95	0	0.00	26.55	1	478	0.21%
2023/04/25	0.1	25.25	0	0.00	25.05	0.1	555	0.01%
2023/04/21	0	0.00	1	26.25	25.90	-1	555	-0.18%
2023/04/19	0	0.00	8	28.10	27.80	-8	546	-1.46%
2023/04/17	0	0.00	0.1	27.95	28.00	-0.1	536	-0.02%
2023/04/12	1	28.25	0	0.00	28.05	1	524	0.19%
2023/04/10	0.1	28.60	0	0.00	27.90	0.1	519	0.02%
2023/04/07	0.1	28.20	0	0.00	28.15	0.1	487	0.02%
2023/03/27	0	0.00	1	27.40	27.35	-1	484	-0.21%
2023/03/24	0	0.00	1	27.60	27.45	-1	485	-0.21%
2023/03/21	0	27.60	1	27.65	27.65	-1	493	-0.20%
2023/03/20	0	26.80	0	0.00	26.80	0	507	0.01%
2023/03/17	2	27.35	1	27.20	27.00	1	522	0.19%
2023/03/16	1	27.00	1	27.15	27.25	0	511	0.00%
2023/03/13	0	0.00	1	26.00	26.25	-1	519	-0.19%
2023/03/06	2	28.05	3	28.80	27.55	-1	547	-0.18%
2023/03/03	1	28.00	1	27.75	27.70	0	525	0.00%
2023/03/02	4.1	27.24	2	27.58	27.10	2.1	507	0.41%
2023/03/01	1	26.40	0	0.00	26.35	1	465	0.21%
2023/02/08	0	0.00	1	25.60	25.60	-1	421	-0.24%
2023/02/06	0	0.00	6	25.00	25.40	-6	414	-1.45%
2023/02/01	6	25.23	0	0.00	25.30	6	400	1.50%
2023/01/16	1	25.65	1	25.85	25.65	0	370	0.00%
2022/12/15	0	0.00	2	25.05	24.95	-2	246	-0.81%
2022/12/13	1	24.90	0	0.00	25.00	1	235	0.42%
2022/12/12	1	25.40	0	0.00	25.50	1	226	0.44%
2022/12/02	2	25.60	1	25.60	25.35	1	160	0.62%
2022/11/16	1	23.50	0	0.00	23.45	1	94	1.06%
2022/10/20	0	0.00	1	20.70	20.80	-1	77	-1.28%
2022/06/20	0	0.00	13	23.37	22.65	-13	266	-4.88%
2022/06/13	0	0.00	1	24.55	24.50	-1	252	-0.40%
2022/06/10	1	25.30	0	0.00	25.20	1	244	0.41%
2022/06/07	13	27.00	0	0.00	26.95	13	207	6.26%
2022/05/11	1	24.25	1	23.90	23.90	0	85	0.00%
2022/04/27	10	23.07	0	0.00	23.20	10	81	12.21%
2022/01/04	1	26.00	0	0.00	25.65	1	161	0.62%
2022/01/03	0	0.00	1	24.75	24.75	-1	138	-0.72%
2021/12/13	0	0.00	3	24.45	24.50	-3	147	-2.03%
2021/11/25	1	25.30	0	0.00	25.15	1	164	0.61%
2021/09/24	0	0.00	2	23.10	23.10	-2	821	-0.24%
2021/09/15	1	23.35	0	0.00	23.15	1	927	0.11%
2021/09/08	1	22.90	0	0.00	22.90	1	936	0.11%
2021/08/23	0	0.00	1	23.85	23.95	-1	960	-0.10%
2021/08/12	1	27.00	0	0.00	26.65	1	961	0.10%
2021/08/04	0	0.00	1	30.40	29.95	-1	986	-0.10%
2021/08/02	0	0.00	3	29.78	29.85	-3	966	-0.31%
2021/07/29	0	0.00	6	30.38	30.40	-6	973	-0.62%
2021/07/28	0	0.00	7	29.41	29.75	-7	989	-0.71%
2021/07/27	2	31.73	2	31.10	30.75	0	1,030	0.00%
2021/07/26	0	0.00	2	31.00	31.30	-2	1,036	-0.19%
2021/07/23	4	31.96	0	0.00	31.05	4	1,045	0.38%
2021/07/22	4	32.60	4	32.68	32.35	0	1,043	0.00%
2021/07/21	12	30.37	1	30.00	30.60	11	951	1.16%
2021/07/20	0	0.00	1	29.10	28.90	-1	914	-0.11%
2021/07/19	3	30.13	2	30.10	30.00	1	916	0.11%
2021/07/16	0	0.00	5	29.57	29.60	-5	911	-0.55%
2021/07/12	0	0.00	3.4	29.38	29.55	-3.4	947	-0.36%
2021/07/09	0	0.00	2	29.25	29.30	-2	932	-0.21%
2021/07/08	2	28.80	0	0.00	28.85	2	924	0.22%
2021/07/07	3.1	28.96	1	28.70	28.75	2.1	932	0.23%
2021/07/06	0	0.00	1	28.30	28.50	-1	936	-0.11%
2021/07/01	3	27.95	1	28.45	27.80	2	1,030	0.19%
2021/06/30	0	0.00	4	29.04	29.50	-4	1,033	-0.39%
2021/06/29	1	28.15	2	28.30	27.90	-1	1,003	-0.10%
2021/06/28	1	27.55	14	26.82	27.95	-13	974	-1.33%
2021/06/25	0	0.00	1	26.55	26.45	-1	960	-0.10%
2021/06/21	2	25.60	0	0.00	25.45	2	967	0.21%
2021/06/18	0	0.00	1	26.60	26.25	-1	988	-0.10%
2021/06/17	0	0.00	12	26.39	26.35	-12	1,028	-1.17%
2021/06/15	1	26.25	0	0.00	26.45	1	1,050	0.10%
2021/06/04	10	26.21	0	0.00	26.00	10	1,202	0.83%
2021/06/03	14	26.86	0	0.00	26.70	14	1,203	1.16%
2021/06/01	1	25.85	0	0.00	25.85	1	1,191	0.08%
2021/05/28	0	0.00	0	26.00	25.65	0	1,212	0.00%
2021/05/24	0	0.00	5	25.00	25.05	-5	1,256	-0.40%
2021/05/21	5	24.70	0	0.00	24.70	5	1,315	0.38%
2021/05/19	1	23.30	0	0.00	23.35	1	1,389	0.07%
2021/05/17	0	0.00	0.2	23.05	21.35	-0.2	1,389	-0.01%
2021/05/14	0.2	24.20	1	25.00	23.40	-0.9	1,380	-0.06%
2021/05/13	0	0.00	1	23.00	23.50	-1	1,366	-0.07%
2021/05/12	2	23.85	0	0.00	24.00	2	1,350	0.15%
2021/05/11	1.1	26.60	0	0.00	26.30	1.1	1,327	0.08%
2021/05/05	4	28.73	4	28.45	28.70	0	1,287	0.00%
2021/05/04	8.2	28.79	0	0.00	29.25	8.2	1,286	0.64%
2021/05/03	0	0.00	2	28.15	27.90	-2	1,218	-0.16%
2021/04/29	6	30.25	0	0.00	30.05	6	1,191	0.50%
2021/04/28	4	30.93	38	31.24	31.60	-34	1,164	-2.92%
2021/04/27	22	30.41	0	0.00	30.05	22	1,109	1.98%
2021/04/23	1	29.00	0	0.00	29.05	1	1,093	0.09%
2021/04/22	0	0.00	1	28.90	28.60	-1	1,096	-0.09%
2021/04/21	2	30.95	6	30.45	30.20	-4	1,144	-0.35%
2021/04/20	1	30.65	0	0.00	30.65	1	1,192	0.08%
2021/04/19	12	30.65	10	30.50	31.00	2	1,176	0.17%
2021/04/14	0	0.00	2	28.25	28.65	-2	1,165	-0.17%
2021/04/12	10	30.22	9	30.01	30.00	1	1,153	0.09%
2021/04/09	4	30.89	5	31.41	30.20	-1	1,129	-0.09%
2021/04/08	2	29.60	2	29.00	30.00	0	1,080	0.00%
2021/03/24	1	28.55	0	0.00	28.40	1	1,043	0.10%
2021/03/23	0	0.00	2	29.05	28.95	-2	1,045	-0.19%
2021/03/22	0	0.00	2	30.20	30.15	-2	1,029	-0.19%
2021/03/17	5	29.80	7	29.50	29.55	-2	1,063	-0.19%
2021/03/16	2	28.65	0	0.00	29.25	2	1,105	0.18%
2021/02/25	1	28.00	0	0.00	27.95	1	1,205	0.08%
2021/02/24	1	28.70	0	0.00	28.45	1	1,202	0.08%
2021/02/23	18	29.34	10	29.45	29.45	8	1,216	0.66%
2021/02/22	4	28.73	3	29.28	28.90	1	1,159	0.09%
2021/01/20	10	25.50	0	0.00	25.10	10	1,181	0.85%
2021/01/19	0	0.00	14	26.91	26.65	-14	1,197	-1.17%
2021/01/14	7	27.90	0	0.00	27.95	7	1,177	0.59%
2021/01/13	10	27.90	1	28.25	28.20	9	1,115	0.81%
2021/01/06	0	0.00	3	25.70	25.45	-3	1,127	-0.27%
2021/01/05	1	26.70	0	0.00	26.65	1	1,118	0.09%
2020/12/24	8	27.00	8	26.25	26.25	0	1,063	0.00%
2020/12/18	1	25.70	0	0.00	25.70	1	1,052	0.09%
2020/12/16	8	26.50	8	26.25	26.20	0	1,041	0.00%
2020/12/14	0	0.00	2	28.80	27.40	-2	1,012	-0.20%
2020/12/11	3	28.58	1	28.45	28.50	2	984	0.20%
2020/12/10	11	27.50	47	28.37	29.10	-36	931	-3.87%
2020/12/09	0	0.00	10	26.91	27.00	-10	805	-1.24%
2020/12/08	0	0.00	1	25.50	25.40	-1	738	-0.14%
2020/12/07	0	0.00	2	25.80	25.20	-2	732	-0.27%
2020/12/03	1	26.00	0	0.00	26.00	1	721	0.14%
2020/12/02	1	26.35	0	0.00	26.30	1	711	0.14%
2020/12/01	0	0.00	1	26.20	26.50	-1	678	-0.15%
2020/11/27	0	0.00	1	25.45	25.15	-1	643	-0.16%
2020/11/24	4	26.11	8	25.90	25.15	-4	617	-0.65%
2020/11/20	5	25.21	1	25.10	24.95	4	560	0.71%
2020/11/17	1	24.60	2	24.58	24.50	-1	513	-0.19%
2020/11/10	0	0.00	2	23.35	23.15	-2	459	-0.44%
2020/11/05	2	24.73	1	24.70	24.00	1	446	0.22%
2020/10/27	2	23.40	0	0.00	23.20	2	353	0.57%
2020/10/20	0	0.00	2	23.35	22.95	-2	321	-0.62%
2020/10/16	1	22.80	0	0.00	22.55	1	313	0.32%
2020/10/15	5	23.88	0	0.00	23.40	5	302	1.66%
2020/10/14	0	0.00	16	21.84	22.45	-16	238	-6.70%
2020/10/12	2	20.40	0	0.00	20.30	2	212	0.94%
2020/09/25	6	20.48	1	20.30	20.15	5	249	2.00%
2020/09/24	6	21.36	0	0.00	21.00	6	249	2.41%
2020/09/23	5	22.28	0	0.00	22.10	5	247	2.02%
2020/09/22	0	0.00	1	21.15	21.65	-1	225	-0.44%
2020/09/18	0	0.00	1	21.60	21.60	-1	223	-0.45%
2020/09/09	1	21.55	0	0.00	21.65	1	244	0.41%
2020/09/04	1	21.10	0	0.00	21.50	1	263	0.38%
2020/08/17	0	0.00	3	21.55	21.55	-3	419	-0.71%
2020/08/06	0	0.00	4	22.55	22.45	-4	440	-0.91%
2020/08/04	1	22.10	0	0.00	22.15	1	512	0.20%
2020/08/03	0	0.00	1	22.20	22.15	-1	539	-0.19%
2020/07/24	0	0.00	4	23.21	22.75	-4	624	-0.64%
2020/07/23	1	23.35	0	0.00	23.25	1	641	0.16%
2020/07/13	0	0.00	3	23.40	23.60	-3	664	-0.45%
2020/07/08	1	25.00	0	0.00	25.10	1	674	0.15%
2020/06/30	1	23.90	0	0.00	23.90	1	687	0.15%
2020/06/19	3	24.80	0	0.00	24.65	3	697	0.43%
2020/06/16	0	0.00	1	24.15	24.35	-1	705	-0.14%
2020/06/12	0	0.00	1	23.55	24.15	-1	718	-0.14%
2020/06/09	1	26.95	1	26.55	26.10	0	711	0.00%
2020/06/08	2	24.73	1	25.20	25.20	1	643	0.16%
2020/06/02	1	24.00	0	0.00	23.70	1	645	0.16%
2020/05/29	1	23.45	0	0.00	23.45	1	642	0.16%
2020/05/26	1	24.10	0	0.00	23.90	1	665	0.15%
2020/05/25	0	0.00	2	23.30	23.80	-2	674	-0.30%
2020/05/11	0	0.00	3	26.37	26.30	-3	736	-0.41%
2020/05/08	2	25.30	0	0.00	25.10	2	708	0.28%
2020/05/06	1	24.10	0	0.00	24.05	1	683	0.15%
2020/04/30	1	24.30	1	24.10	24.05	0	683	0.00%
2020/04/29	1	24.10	2	23.88	23.90	-1	674	-0.15%
2020/04/28	1	22.70	0	0.00	22.70	1	637	0.16%
2020/04/20	2	21.30	0	0.00	21.30	2	682	0.29%
2020/02/27	2	24.85	0	0.00	24.90	2	1,311	0.15%
2020/02/26	0	0.00	4	26.76	26.50	-4	1,293	-0.31%
2020/02/25	1	28.80	4	28.80	27.85	-3	1,282	-0.23%
2020/02/24	0	0.00	4	28.03	28.80	-4	1,257	-0.32%
2020/02/21	0	0.00	1	28.10	27.75	-1	1,238	-0.08%
2020/02/20	1	27.70	0	0.00	27.75	1	1,228	0.08%
2020/02/14	4	27.15	0	0.00	27.15	4	1,209	0.33%
2020/02/13	2	27.60	0	0.00	26.85	2	1,206	0.17%
2020/02/12	0	0.00	2	26.90	27.40	-2	1,210	-0.17%
2020/02/11	0	0.00	2	26.95	26.70	-2	1,203	-0.17%
2020/02/07	0	0.00	1	26.30	25.95	-1	1,181	-0.08%
2020/01/16	0	0.00	1	27.70	27.35	-1	1,240	-0.08%
2020/01/13	1	26.85	0	0.00	26.85	1	1,263	0.08%
2020/01/10	10	26.50	0	0.00	26.50	10	1,307	0.76%
2020/01/09	1	26.70	0	0.00	26.60	1	1,401	0.07%
2020/01/08	12	26.20	1	27.25	26.10	11	1,398	0.79%
2020/01/07	0	0.00	8	27.85	27.60	-8	1,378	-0.58%
2020/01/06	21	28.60	0	0.00	28.60	21	1,346	1.56%
2020/01/03	1	28.60	0	0.00	29.05	1	1,333	0.07%
2019/12/26	1	28.85	2	28.60	28.65	-1	1,282	-0.08%
2019/12/25	9	30.37	0	0.00	29.10	9	1,316	0.68%
2019/12/24	1	29.60	0	0.00	29.80	1	1,372	0.07%
2019/12/23	35	29.66	32	29.67	29.85	3	1,375	0.22%
2019/12/20	6	29.56	7	29.85	29.85	-1	1,356	-0.07%
2019/12/03	0	0.00	1	27.50	27.00	-1	1,553	-0.06%
2019/12/02	1	26.50	0	0.00	25.95	1	1,522	0.07%
2019/11/28	1	26.90	0	0.00	26.50	1	1,644	0.06%
2019/11/27	0	0.00	1	26.60	26.85	-1	1,677	-0.06%
2019/11/26	2	26.73	1	27.50	26.80	1	1,692	0.06%
2019/11/18	0	0.00	2	24.80	24.60	-2	1,663	-0.12%
2019/11/06	1	26.90	3	26.92	26.50	-2	1,608	-0.12%
2019/10/31	2	26.70	1	26.85	26.60	1	1,588	0.06%
2019/10/29	5	28.59	3	28.43	27.40	2	1,563	0.13%
2019/10/25	0	0.00	1	27.25	27.10	-1	1,473	-0.07%
2019/10/23	1	27.70	3	28.00	27.65	-2	1,472	-0.14%
2019/10/21	0	0.00	1	28.30	28.40	-1	1,443	-0.07%
2019/10/18	3	28.72	4	28.50	28.35	-1	1,431	-0.07%
2019/10/17	6	28.35	3	28.40	29.25	3	1,384	0.22%
2019/10/09	1	26.80	3	26.50	27.05	-2	1,273	-0.16%
2019/10/03	1	27.35	0	0.00	27.60	1	1,221	0.08%
2019/09/27	5	28.07	5	28.70	28.50	0	1,197	0.00%
2019/09/26	1	28.05	1	28.20	27.80	0	1,089	0.00%
2019/09/25	2	28.10	2	28.20	27.35	0	1,041	0.00%
2019/09/24	5	26.45	1	26.35	28.25	4	955	0.42%
2019/09/23	0	0.00	6	26.02	26.25	-6	798	-0.75%
2019/09/20	2	24.15	0	0.00	23.90	2	674	0.30%
2019/09/18	2	23.90	0	0.00	23.70	2	649	0.31%
2019/09/17	1	23.90	1	23.70	23.70	0	634	0.00%
2019/09/16	0	0.00	1	22.60	22.40	-1	599	-0.17%
2019/09/12	0	0.00	2	22.80	22.70	-2	605	-0.33%
2019/09/11	0	0.00	1	22.45	22.65	-1	609	-0.16%
2019/09/10	0	0.00	1	22.35	22.45	-1	631	-0.16%
2019/09/09	0	0.00	1	23.20	22.80	-1	652	-0.15%
2019/09/04	1	23.65	1	23.60	23.80	0	634	0.00%
2019/09/03	6	24.37	11	24.24	23.40	-5	623	-0.80%
2019/09/02	3	22.70	3	23.00	23.00	0	532	0.00%
2019/08/30	10	22.40	0	0.00	21.65	10	491	2.03%
2019/08/29	2	21.50	0	0.00	21.90	2	451	0.44%
2019/08/28	0	0.00	1	20.55	21.60	-1	418	-0.24%
2019/08/14	1	20.45	0	0.00	20.30	1	442	0.23%
2019/08/08	0	0.00	1	20.35	20.25	-1	444	-0.22%
2019/08/07	1	20.20	0	0.00	20.05	1	448	0.22%
2019/08/06	0	0.00	1	19.85	20.20	-1	454	-0.22%
2019/07/26	0	0.00	1	21.70	21.70	-1	452	-0.22%
2019/07/22	0	0.00	8	20.50	20.50	-8	448	-1.78%
2019/07/15	0	0.00	1	21.15	21.05	-1	497	-0.20%
2019/07/11	2	21.65	0	0.00	21.45	2	601	0.33%
2019/07/10	2	21.53	0	0.00	21.70	2	634	0.32%
2019/07/05	7	22.43	8	22.68	22.65	-1	914	-0.11%
2019/07/04	6	22.17	11	21.71	21.95	-5	874	-0.57%
2019/07/03	0	0.00	5	20.60	20.60	-5	842	-0.59%
2019/07/02	0	0.00	5	20.90	20.70	-5	841	-0.59%
2019/06/13	1	21.05	0	0.00	21.10	1	777	0.13%
2019/05/31	1	20.60	0	0.00	20.55	1	765	0.13%
2019/05/28	0	0.00	1	20.10	20.15	-1	780	-0.13%
2019/05/23	20	20.85	0	0.00	20.60	20	786	2.54%
2019/05/22	0	0.00	1	21.45	21.70	-1	770	-0.13%
2019/05/17	1	20.40	0	0.00	20.00	1	767	0.13%
2019/04/29	0	0.00	0	22.25	21.75	0	805	0.00%
2019/04/24	1	23.50	0	0.00	22.80	1	789	0.13%
2019/04/23	0	0.00	1	23.75	23.50	-1	779	-0.13%
2019/04/18	10	25.30	3	25.55	24.50	7	735	0.95%
2019/04/16	3	24.00	0	0.00	23.75	3	633	0.47%
2019/04/15	5	25.10	7	24.38	24.30	-2	598	-0.33%
2019/04/12	3	23.52	4	23.30	23.85	-1	485	-0.21%
2019/04/11	0	0.00	1	21.80	21.70	-1	324	-0.31%
2019/04/09	1	20.95	0	0.00	21.10	1	297	0.34%
2019/03/07	1	21.05	0	0.00	20.75	1	485	0.21%
2019/02/26	0	0.00	3	22.00	21.85	-3	569	-0.53%
2019/02/22	3	22.00	0	0.00	21.85	3	615	0.49%
2019/02/13	2	21.75	2	22.00	22.35	0	633	0.00%
2019/02/11	1	20.30	0	0.00	20.45	1	615	0.16%
2019/01/28	1	20.70	0	0.00	20.70	1	638	0.16%
2018/12/06	0	0.00	3	22.52	22.60	-3	969	-0.31%
2018/12/05	3	24.70	0	0.00	24.50	3	955	0.31%
2018/12/04	5	24.73	5	25.00	24.40	0	943	0.00%
2018/12/03	0	0.00	1	22.95	24.55	-1	930	-0.11%
2018/11/29	1	22.35	0	0.00	21.90	1	909	0.11%
2018/11/28	2	22.53	3	22.45	22.30	-1	918	-0.11%
2018/11/27	4	22.54	6	22.63	22.75	-2	919	-0.22%
2018/11/26	2	22.15	0	0.00	22.35	2	913	0.22%
2018/11/23	1	22.40	1	22.60	21.35	0	926	0.00%
2018/11/22	2	22.40	1	22.60	21.95	1	1,002	0.10%
2018/10/16	4	23.18	4	23.38	23.05	0	2,567	0.00%
2018/10/15	4	22.30	4	22.55	21.90	0	2,645	0.00%
2018/10/12	6	21.53	3	21.80	22.00	3	2,757	0.11%
2018/10/05	2	26.70	2	27.85	26.15	0	3,478	0.00%
2018/10/04	1	28.40	0	0.00	28.60	1	3,488	0.03%
2018/10/03	2	28.95	0	0.00	28.90	2	3,496	0.06%
2018/10/01	0	0.00	2	29.23	29.90	-2	3,504	-0.06%
2018/09/28	0	0.00	1	28.80	28.85	-1	3,509	-0.03%
2018/09/21	1	31.00	1	31.20	30.95	0	3,556	0.00%
2018/09/06	3	34.20	3	34.52	34.25	0	4,713	0.00%
2018/09/03	0	0.00	20	34.39	33.85	-20	4,751	-0.42%
2018/08/30	21	37.45	0	0.00	37.15	21	4,791	0.44%
2018/08/27	0	0.00	4	35.30	36.00	-4	5,003	-0.08%
2018/08/22	2	33.90	2	34.33	34.05	0	5,294	0.00%
2018/08/16	1	35.90	1	36.05	35.45	0	5,363	0.00%
2018/08/14	1	35.50	1	35.75	35.25	0	5,278	0.00%
2018/08/13	0	0.00	13	34.56	33.30	-13	5,230	-0.25%
2018/08/10	1	37.10	0	0.00	36.95	1	5,178	0.02%
2018/08/08	4	39.10	0	0.00	38.75	4	5,105	0.08%
2018/08/07	0	0.00	1	40.45	40.65	-1	5,056	-0.02%
2018/08/03	6	40.30	8	40.77	39.40	-2	5,056	-0.04%
2018/08/02	12	39.42	2	39.80	39.60	10	4,998	0.20%
2018/08/01	2	41.45	1	41.95	41.20	1	4,915	0.02%
2018/07/31	0	0.00	1	40.40	42.20	-1	4,837	-0.02%
2018/07/30	16	41.89	16	42.32	39.00	0	4,702	0.00%
2018/07/27	1	42.00	3	42.37	41.80	-2	4,525	-0.04%
2018/07/26	4	41.78	1	41.70	41.35	3	4,473	0.07%
2018/07/25	6	41.33	7	41.34	41.45	-1	4,415	-0.02%
2018/07/24	24	42.17	17	42.50	42.50	7	4,322	0.16%
2018/07/23	0	0.00	8	40.03	40.75	-8	3,940	-0.20%
2018/07/20	7	38.27	2	39.35	37.05	5	3,868	0.13%
2018/07/19	8	41.42	8	40.46	41.10	0	3,748	0.00%
2018/07/18	10	42.39	10	42.44	40.75	0	3,633	0.00%
2018/07/17	19	47.12	17	49.57	45.00	2	3,476	0.06%
2018/07/16	11	53.03	28.1	53.19	49.50	-17.1	3,339	-0.51%
2018/07/13	1	51.00	0	0.00	51.70	1	3,072	0.03%
2018/07/12	1	46.30	1	46.40	47.00	0	3,044	0.00%
2018/07/06	5	43.90	0	0.00	44.65	5	3,057	0.16%
2018/07/05	1	44.75	0	0.00	44.85	1	3,043	0.03%
2018/07/04	1	44.00	0	0.00	44.60	1	3,031	0.03%
2018/07/03	0	0.00	1	44.00	44.10	-1	3,019	-0.03%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	96	51.32	115	49.71	49.70	-19	2,954	-0.64%	大賣/
2018/06/27	53	48.65	16	48.07	47.90	37	2,708	1.37%
2018/06/26	9	45.48	10	45.94	45.40	-1	2,477	-0.04%
2018/06/25	10	45.09	14	45.03	45.10	-4	2,266	-0.18%
2018/06/22	10	40.90	10	41.85	41.85	0	1,989	0.00%
2018/06/21	7	35.99	3	37.50	38.05	4	1,826	0.22%
2018/06/14	3	32.03	0	0.00	32.40	3	1,670	0.18%
2018/06/12	0	0.00	2	35.90	34.05	-2	1,621	-0.12%
2018/06/11	2	36.00	7	36.24	36.30	-5	1,587	-0.31%
2018/06/08	7	35.79	4	35.95	35.30	3	1,553	0.19%
2018/06/07	3	35.40	3	35.27	35.00	0	1,521	0.00%
2018/06/06	5	33.01	30	35.19	35.90	-25	1,474	-1.70%
2018/06/05	35	31.61	6	31.90	32.70	29	1,331	2.18%
2018/06/01	0	0.00	1	27.05	27.05	-1	1,106	-0.09%
2018/05/31	12	28.51	12	28.75	28.75	0	1,060	0.00%
2018/05/30	15	25.77	13	25.96	26.60	2	894	0.22%
2018/05/29	1	23.65	2	23.95	24.20	-1	791	-0.13%
2018/05/15	0	0.00	1	22.05	21.75	-1	692	-0.14%
2018/05/11	12	23.50	12	21.70	21.80	0	685	0.00%
2018/05/09	1	21.20	1	20.90	20.90	0	592	0.00%
2018/05/08	1	20.55	0	0.00	20.70	1	590	0.17%
2018/05/04	1	20.40	1	20.15	20.00	0	570	0.00%
2018/04/30	0	0.00	1	20.35	20.15	-1	573	-0.17%
2018/04/26	1	19.80	0	0.00	19.95	1	584	0.17%
2018/04/23	0	0.00	9	21.90	21.85	-9	582	-1.54%
2018/04/20	0	0.00	1	22.80	22.80	-1	581	-0.17%
2018/04/19	6	22.76	5	23.60	22.50	1	602	0.17%
2018/04/18	5	22.90	0	0.00	23.20	5	528	0.95%
2018/04/16	6	22.26	2	21.55	22.40	4	455	0.88%
2018/03/05	3	21.80	6	21.70	21.25	-3	666	-0.45%
2018/03/02	7	21.38	4	21.15	21.40	3	701	0.43%
2018/02/26	0	0.00	1	20.60	20.45	-1	667	-0.15%
2018/02/23	1	21.25	0	0.00	20.95	1	661	0.15%
2018/02/08	1	20.45	0	0.00	20.45	1	621	0.16%
2018/01/19	0	0.00	2	21.40	21.15	-2	570	-0.35%
2018/01/17	2	21.50	0	0.00	21.45	2	581	0.34%
2018/01/05	0	0.00	1	24.85	24.25	-1	470	-0.21%