券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 284 | -0.70% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 592 | -0.34% |
|
| 2024/04/24 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 804 | 0.25% |
|
| 2024/04/09 | 10 | 26.83 | 0 | 0.00 | 26.75 | 10 | 882 | 1.13% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 885 | -0.11% |
|
| 2024/04/02 | 10 | 27.05 | 0 | 0.00 | 26.90 | 10 | 887 | 1.13% |
|
| 2024/03/28 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 872 | 0.57% |
|
| 2024/03/13 | 1.1 | 26.35 | 0 | 0.00 | 26.45 | 1.1 | 873 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 875 | -0.11% |
|
| 2024/03/08 | 0.2 | 26.69 | 0 | 0.00 | 26.25 | 0.2 | 879 | 0.02% |
|
| 2024/03/07 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 883 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 892 | -0.11% |
|
| 2024/03/01 | 0.2 | 27.00 | 0 | 0.00 | 26.85 | 0.2 | 896 | 0.02% |
|
| 2024/02/22 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 893 | 0.11% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 27.09 | 27.05 | -4 | 841 | -0.48% |
|
| 2024/01/26 | 1 | 27.55 | 0 | 0.00 | 27.05 | 1 | 849 | 0.12% |
|
| 2024/01/23 | 4 | 28.39 | 1 | 28.25 | 28.00 | 3 | 836 | 0.36% |
|
| 2024/01/22 | 1 | 28.85 | 1 | 29.00 | 28.30 | 0 | 816 | 0.00% |
|
| 2024/01/19 | 3 | 29.70 | 0 | 0.00 | 28.90 | 3 | 772 | 0.39% |
|
| 2024/01/18 | 2 | 28.25 | 12.8 | 29.00 | 29.55 | -10.8 | 510 | -2.12% |
|
| 2024/01/17 | 11 | 28.29 | 3.3 | 27.74 | 26.90 | 7.7 | 302 | 2.56% |
|
| 2024/01/10 | 0.2 | 26.07 | 0 | 0.00 | 25.75 | 0.2 | 236 | 0.08% |
|
| 2024/01/09 | 0.1 | 26.20 | 0 | 0.00 | 26.20 | 0.1 | 237 | 0.04% |
|
| 2024/01/04 | 0.2 | 26.25 | 0 | 0.00 | 26.10 | 0.2 | 238 | 0.09% |
|
| 2024/01/03 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 241 | 0.02% |
|
| 2024/01/02 | 3.6 | 26.33 | 0 | 0.00 | 26.30 | 3.6 | 243 | 1.46% |
|
| 2023/12/29 | 0.3 | 26.75 | 0 | 0.00 | 26.60 | 0.3 | 242 | 0.13% |
|
| 2023/12/28 | 0.1 | 26.75 | 0 | 0.00 | 26.95 | 0.1 | 243 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 246 | -0.41% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 28.15 | 27.85 | -2 | 324 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 28.48 | 28.50 | -3 | 323 | -0.93% |
|
| 2023/11/30 | 2 | 28.13 | 10 | 28.05 | 28.15 | -8 | 315 | -2.54% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 28.21 | 27.95 | -4 | 320 | -1.25% |
|
| 2023/10/25 | 0 | 27.15 | 0 | 0.00 | 27.30 | 0 | 336 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 437 | -0.23% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 434 | -0.23% |
|
| 2023/09/25 | 1 | 28.00 | 2.3 | 28.11 | 28.00 | -1.3 | 417 | -0.31% |
|
| 2023/09/22 | 0 | 24.85 | 0 | 0.00 | 26.55 | 0 | 380 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 399 | -0.25% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 26.20 | 26.30 | -0.1 | 398 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 385 | -0.52% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 367 | -0.27% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 367 | -0.27% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 340 | -0.59% |
|
| 2023/08/01 | 4 | 27.75 | 2 | 27.80 | 27.55 | 2 | 334 | 0.60% |
|
| 2023/07/28 | 2 | 28.30 | 8 | 28.28 | 28.10 | -6 | 332 | -1.81% |
|
| 2023/07/26 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 317 | 0.63% |
|
| 2023/07/25 | 1 | 27.55 | 3 | 28.00 | 27.95 | -2 | 310 | -0.64% |
|
| 2023/07/24 | 7 | 28.14 | 9 | 27.85 | 27.80 | -2 | 298 | -0.67% |
|
| 2023/07/10 | 0.2 | 25.25 | 0 | 0.00 | 25.20 | 0.2 | 239 | 0.09% |
|
| 2023/06/30 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/06/29 | 0.1 | 26.37 | 0 | 0.00 | 26.30 | 0.1 | 286 | 0.04% |
|
| 2023/06/27 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 264 | 0.02% |
|
| 2023/06/26 | 0.2 | 26.03 | 0 | 0.00 | 25.80 | 0.2 | 266 | 0.06% |
|
| 2023/06/12 | 0.2 | 25.70 | 0 | 0.00 | 25.50 | 0.2 | 306 | 0.06% |
|
| 2023/06/08 | 0.6 | 26.11 | 0 | 0.00 | 25.90 | 0.6 | 310 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 314 | -0.32% |
|
| 2023/06/06 | 0.1 | 26.28 | 0 | 0.00 | 26.15 | 0.1 | 317 | 0.04% |
|
| 2023/06/02 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 327 | 0.61% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 25.63 | 25.95 | -15 | 403 | -3.72% |
|
| 2023/05/26 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 428 | 0.00% |
|
| 2023/05/25 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 446 | 0.00% |
|
| 2023/05/19 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 461 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 25.40 | 25.45 | -7 | 463 | -1.51% |
|
| 2023/05/15 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 463 | 0.43% |
|
| 2023/05/11 | 0 | 25.32 | 0 | 0.00 | 25.30 | 0 | 470 | 0.00% |
|
| 2023/05/10 | 0.3 | 25.93 | 0 | 0.00 | 25.90 | 0.3 | 470 | 0.06% |
|
| 2023/05/09 | 0.1 | 26.09 | 0 | 0.00 | 26.05 | 0.1 | 474 | 0.01% |
|
| 2023/05/05 | 16 | 26.72 | 0 | 0.00 | 26.55 | 16 | 478 | 3.34% |
|
| 2023/04/27 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 491 | 0.00% |
|
| 2023/04/24 | 0 | 25.60 | 0 | 0.00 | 26.05 | 0 | 556 | 0.01% |
|
| 2023/04/21 | 16.4 | 26.65 | 0 | 0.00 | 25.90 | 16.4 | 555 | 2.94% |
|
| 2023/04/20 | 2.2 | 26.95 | 0 | 0.00 | 26.95 | 2.2 | 550 | 0.40% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 28.27 | 28.05 | -10 | 524 | -1.91% |
|
| 2023/04/10 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 519 | 0.58% |
|
| 2023/04/07 | 0.1 | 26.90 | 0 | 0.00 | 28.15 | 0.1 | 487 | 0.02% |
|
| 2023/03/20 | 0.4 | 26.90 | 0 | 0.00 | 26.80 | 0.4 | 507 | 0.08% |
|
| 2023/03/17 | 0.4 | 27.09 | 0 | 0.00 | 27.00 | 0.4 | 522 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 26.80 | 27.25 | -5 | 511 | -0.98% |
|
| 2023/03/13 | 0.2 | 26.39 | 1 | 26.05 | 26.25 | -0.8 | 519 | -0.15% |
|
| 2023/03/10 | 0.9 | 26.96 | 0 | 0.00 | 26.60 | 0.9 | 560 | 0.16% |
|
| 2023/03/02 | 5 | 28.00 | 0 | 0.00 | 27.10 | 5 | 507 | 0.99% |
|
| 2023/02/24 | 2 | 26.40 | 0 | 0.00 | 26.70 | 2 | 459 | 0.44% |
|
| 2023/02/21 | 10 | 26.13 | 0 | 0.00 | 25.50 | 10 | 423 | 2.36% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 431 | -0.23% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 430 | -1.16% |
|
| 2023/02/02 | 1 | 25.30 | 1 | 25.65 | 25.30 | 0 | 405 | 0.00% |
|
| 2023/01/17 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 380 | 0.26% |
|
| 2023/01/16 | 5 | 25.70 | 1 | 25.30 | 25.65 | 4 | 370 | 1.08% |
|
| 2022/12/30 | 1 | 24.75 | 2 | 24.30 | 24.40 | -1 | 288 | -0.35% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 283 | -0.35% |
|
| 2022/12/15 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 246 | 0.41% |
|
| 2022/12/13 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 25.37 | 25.50 | -3 | 226 | -1.32% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 25.23 | 25.35 | -7 | 203 | -3.44% |
|
| 2022/12/05 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 175 | 1.14% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 25.53 | 25.35 | -6 | 160 | -3.75% |
|
| 2022/12/01 | 0 | 0.00 | 8 | 23.93 | 23.95 | -8 | 112 | -7.09% |
|
| 2022/11/22 | 3 | 22.30 | 0 | 0.00 | 22.10 | 3 | 104 | 2.88% |
|
| 2022/11/21 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 102 | 4.87% |
|
| 2022/11/15 | 12 | 23.75 | 0 | 0.00 | 23.70 | 12 | 91 | 13.06% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 106 | -1.87% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 271 | -0.74% |
|
| 2022/06/08 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 225 | 0.44% |
|
| 2022/06/06 | 5 | 26.30 | 5 | 26.30 | 26.30 | 0 | 166 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 89 | -1.11% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.25 | 23.90 | -1 | 85 | -1.17% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 82 | -1.21% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 23.50 | 23.75 | -2 | 86 | -2.31% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 88 | -2.27% |
|
| 2022/04/06 | 0 | 0.00 | 15 | 24.25 | 24.30 | -15 | 124 | -12.01% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 24.25 | 24.80 | -2 | 129 | -1.54% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 130 | -0.77% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 22.90 | 23.60 | 0 | 121 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 124 | -0.80% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 164 | -0.61% |
|
| 2022/01/17 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 168 | 0.59% |
|
| 2022/01/04 | 4 | 26.00 | 4 | 25.65 | 25.65 | 0 | 161 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 145 | -0.69% |
|
| 2021/12/22 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 146 | 0.68% |
|
| 2021/12/09 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 148 | 0.67% |
|
| 2021/12/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 149 | 0.67% |
|
| 2021/11/12 | 2 | 24.68 | 0 | 0.00 | 24.55 | 2 | 180 | 1.11% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 479 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 595 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 706 | -0.14% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 788 | -0.38% |
|
| 2021/09/16 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 918 | 0.11% |
|
| 2021/08/06 | 2 | 29.45 | 0 | 0.00 | 28.60 | 2 | 969 | 0.21% |
|
| 2021/08/04 | 2 | 30.25 | 0 | 0.00 | 29.95 | 2 | 986 | 0.20% |
|
| 2021/08/02 | 3 | 30.03 | 1 | 30.35 | 29.85 | 2 | 966 | 0.21% |
|
| 2021/07/28 | 2 | 29.45 | 1 | 30.30 | 29.75 | 1 | 989 | 0.10% |
|
| 2021/07/27 | 16 | 31.60 | 0 | 0.00 | 30.75 | 16 | 1,030 | 1.55% |
|
| 2021/07/22 | 1 | 32.45 | 1 | 32.70 | 32.35 | 0 | 1,043 | 0.00% |
|
| 2021/07/21 | 4 | 30.69 | 7 | 30.55 | 30.60 | -3 | 951 | -0.32% |
|
| 2021/07/19 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 916 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 911 | -0.22% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 953 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 947 | -0.11% |
|
| 2021/07/09 | 1 | 29.25 | 1 | 29.55 | 29.30 | 0 | 932 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 924 | -0.11% |
|
| 2021/07/07 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 932 | 0.11% |
|
| 2021/07/02 | 1 | 27.65 | 0 | 0.00 | 28.05 | 1 | 1,029 | 0.10% |
|
| 2021/07/01 | 3 | 28.60 | 0 | 0.00 | 27.80 | 3 | 1,030 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 28.95 | 29.50 | -2 | 1,033 | -0.19% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 28.15 | 27.90 | -3 | 1,003 | -0.30% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 25.35 | 25.35 | 0 | 963 | 0.00% |
|
| 2021/06/03 | 2 | 26.85 | 6 | 26.98 | 26.70 | -4 | 1,203 | -0.33% |
|
| 2021/06/02 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 1,189 | 0.08% |
|
| 2021/05/26 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,229 | 0.08% |
|
| 2021/05/21 | 1 | 24.70 | 2 | 25.00 | 24.70 | -1 | 1,315 | -0.08% |
|
| 2021/05/20 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 1,379 | 0.07% |
|
| 2021/05/17 | 2 | 21.38 | 4 | 22.30 | 21.35 | -2 | 1,389 | -0.14% |
|
| 2021/05/13 | 5 | 24.00 | 0 | 0.00 | 23.50 | 5 | 1,366 | 0.37% |
|
| 2021/05/05 | 2 | 28.65 | 2 | 28.53 | 28.70 | 0 | 1,287 | 0.00% |
|
| 2021/05/04 | 4 | 29.33 | 3 | 29.17 | 29.25 | 1 | 1,286 | 0.08% |
|
| 2021/05/03 | 13 | 27.98 | 0 | 0.00 | 27.90 | 13 | 1,218 | 1.07% |
|
| 2021/04/29 | 3 | 30.33 | 2 | 30.00 | 30.05 | 1 | 1,191 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 31.15 | 31.60 | -2 | 1,164 | -0.17% |
|
| 2021/04/27 | 2 | 29.80 | 3 | 30.00 | 30.05 | -1 | 1,109 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,093 | -0.18% |
|
| 2021/04/23 | 3 | 28.80 | 0 | 0.00 | 29.05 | 3 | 1,093 | 0.27% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 30.50 | 31.00 | -3 | 1,176 | -0.25% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.50 | 28.95 | -2 | 1,165 | -0.17% |
|
| 2021/04/14 | 4 | 28.40 | 9 | 28.22 | 28.65 | -5 | 1,165 | -0.43% |
|
| 2021/04/09 | 2 | 32.15 | 4 | 30.60 | 30.20 | -2 | 1,129 | -0.18% |
|
| 2021/04/08 | 4 | 29.80 | 3 | 29.80 | 30.00 | 1 | 1,080 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 28.05 | 27.75 | -5 | 1,045 | -0.48% |
|
| 2021/03/23 | 3 | 29.35 | 0 | 0.00 | 28.95 | 3 | 1,045 | 0.29% |
|
| 2021/03/22 | 1 | 29.85 | 8 | 30.05 | 30.15 | -7 | 1,029 | -0.68% |
|
| 2021/03/19 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 1,010 | 0.10% |
|
| 2021/03/18 | 4 | 28.83 | 0 | 0.00 | 28.75 | 4 | 1,029 | 0.39% |
|
| 2021/03/17 | 4 | 29.58 | 5 | 29.79 | 29.55 | -1 | 1,063 | -0.09% |
|
| 2021/03/16 | 4 | 29.04 | 5 | 28.33 | 29.25 | -1 | 1,105 | -0.09% |
|
| 2021/03/12 | 4 | 27.50 | 0 | 0.00 | 27.20 | 4 | 1,130 | 0.35% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 27.30 | 27.60 | -2 | 1,152 | -0.17% |
|
| 2021/03/04 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,178 | 0.17% |
|
| 2021/03/02 | 2 | 28.05 | 0 | 0.00 | 27.50 | 2 | 1,162 | 0.17% |
|
| 2021/02/26 | 1 | 28.10 | 2 | 28.38 | 28.00 | -1 | 1,168 | -0.09% |
|
| 2021/02/25 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 1,205 | 0.08% |
|
| 2021/02/24 | 3 | 28.85 | 0 | 0.00 | 28.45 | 3 | 1,202 | 0.25% |
|
| 2021/02/23 | 11 | 29.49 | 4 | 30.08 | 29.45 | 7 | 1,216 | 0.58% |
|
| 2021/02/22 | 1 | 28.40 | 6 | 28.68 | 28.90 | -5 | 1,159 | -0.43% |
|
| 2021/02/18 | 1 | 25.90 | 1 | 25.60 | 25.60 | 0 | 1,104 | 0.00% |
|
| 2021/02/05 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 1,110 | 0.09% |
|
| 2021/02/01 | 6 | 23.81 | 0 | 0.00 | 23.75 | 6 | 1,126 | 0.53% |
|
| 2021/01/26 | 1 | 26.85 | 1 | 25.05 | 25.05 | 0 | 1,216 | 0.00% |
|
| 2021/01/25 | 3 | 25.50 | 0 | 0.00 | 25.15 | 3 | 1,190 | 0.25% |
|
| 2021/01/19 | 1 | 26.65 | 1 | 27.50 | 26.65 | 0 | 1,197 | 0.00% |
|
| 2021/01/14 | 3 | 27.57 | 1 | 27.95 | 27.95 | 2 | 1,177 | 0.17% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 27.74 | 28.20 | -8 | 1,115 | -0.72% |
|
| 2021/01/12 | 3 | 26.15 | 0 | 0.00 | 25.70 | 3 | 1,058 | 0.28% |
|
| 2021/01/11 | 1 | 26.95 | 1 | 27.00 | 26.70 | 0 | 1,057 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 1,047 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 26.40 | 25.45 | -3 | 1,127 | -0.27% |
|
| 2021/01/05 | 2 | 27.03 | 3 | 26.95 | 26.65 | -1 | 1,118 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.30 | 26.85 | -1 | 1,102 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 1,092 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 1,068 | -0.09% |
|
| 2020/12/24 | 2 | 26.55 | 0 | 0.00 | 26.25 | 2 | 1,063 | 0.19% |
|
| 2020/12/16 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 1,041 | 0.10% |
|
| 2020/12/11 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 984 | 0.20% |
|
| 2020/12/10 | 5 | 28.11 | 4 | 28.59 | 29.10 | 1 | 931 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 26.30 | 27.00 | -1 | 805 | -0.12% |
|
| 2020/12/02 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 711 | 0.28% |
|
| 2020/11/24 | 1 | 26.80 | 2 | 25.73 | 25.15 | -1 | 617 | -0.16% |
|
| 2020/11/17 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 513 | 0.97% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 23.41 | 23.30 | -5 | 464 | -1.08% |
|
| 2020/11/10 | 5 | 23.25 | 5 | 23.50 | 23.15 | 0 | 459 | 0.00% |
|
| 2020/11/09 | 8 | 23.30 | 3 | 23.60 | 23.25 | 5 | 456 | 1.10% |
|
| 2020/11/06 | 1 | 23.35 | 6 | 23.63 | 23.50 | -5 | 451 | -1.11% |
|
| 2020/11/05 | 12 | 24.57 | 12 | 24.35 | 24.00 | 0 | 446 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 30 | 23.77 | 23.60 | -30 | 373 | -8.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 361 | -0.28% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 354 | -0.56% |
|
| 2020/10/27 | 3 | 23.58 | 1 | 23.80 | 23.20 | 2 | 353 | 0.57% |
|
| 2020/10/23 | 2 | 22.40 | 2 | 22.70 | 22.55 | 0 | 322 | 0.00% |
|
| 2020/10/21 | 1 | 23.50 | 1 | 22.70 | 22.90 | 0 | 324 | 0.00% |
|
| 2020/10/15 | 31 | 23.69 | 52 | 23.90 | 23.40 | -21 | 302 | -6.95% |
|
| 2020/10/14 | 50 | 22.33 | 0 | 0.00 | 22.45 | 50 | 238 | 20.92% |
|
| 2020/09/23 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 247 | 0.40% |
|
| 2020/09/22 | 4 | 20.60 | 0 | 0.00 | 21.65 | 4 | 225 | 1.77% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 21.30 | 21.40 | -4 | 223 | -1.79% |
|
| 2020/09/03 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 289 | 0.69% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 371 | -0.27% |
|
| 2020/08/24 | 3 | 20.75 | 0 | 0.00 | 20.80 | 3 | 407 | 0.74% |
|
| 2020/08/21 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 410 | 1.22% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 422 | -0.24% |
|
| 2020/08/11 | 0 | 0.00 | 7 | 21.75 | 21.50 | -7 | 427 | -1.64% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.95 | 21.55 | -1 | 568 | -0.18% |
|
| 2020/07/27 | 9 | 22.18 | 0 | 0.00 | 22.30 | 9 | 582 | 1.55% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 23.13 | 23.20 | -3 | 647 | -0.46% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 22.50 | 22.60 | -5 | 648 | -0.77% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 680 | -0.15% |
|
| 2020/07/02 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 686 | 0.29% |
|
| 2020/06/29 | 7 | 23.85 | 0 | 0.00 | 23.90 | 7 | 688 | 1.02% |
|
| 2020/06/23 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 690 | 0.14% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 24.30 | 24.35 | -7 | 698 | -1.00% |
|
| 2020/06/16 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 705 | 0.71% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 718 | -0.70% |
|
| 2020/06/10 | 8 | 25.88 | 8 | 26.10 | 26.00 | 0 | 719 | 0.00% |
|
| 2020/06/09 | 4 | 26.90 | 2 | 26.98 | 26.10 | 2 | 711 | 0.28% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 24.48 | 24.35 | -7 | 708 | -0.99% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 723 | -0.41% |
|
| 2020/05/13 | 2 | 26.35 | 0 | 0.00 | 25.90 | 2 | 737 | 0.27% |
|
| 2020/05/12 | 22 | 26.14 | 14 | 26.39 | 26.00 | 8 | 739 | 1.08% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 24.70 | 25.10 | -2 | 708 | -0.28% |
|
| 2020/04/29 | 2 | 23.60 | 1 | 24.20 | 23.90 | 1 | 674 | 0.15% |
|
| 2020/04/27 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 630 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 20.35 | 20.50 | -5 | 760 | -0.66% |
|
| 2020/04/06 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 869 | 0.58% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 1,227 | -0.08% |
|
| 2020/03/23 | 1 | 16.45 | 0 | 0.00 | 16.65 | 1 | 1,238 | 0.08% |
|
| 2020/03/17 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 1,226 | 0.24% |
|
| 2020/03/12 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 1,206 | 0.41% |
|
| 2020/03/10 | 8 | 23.50 | 4 | 23.65 | 23.80 | 4 | 1,196 | 0.33% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 1,244 | -0.16% |
|
| 2020/02/25 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 1,282 | 0.08% |
|
| 2020/02/21 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 1,238 | 0.16% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 26.20 | 25.70 | -1 | 1,179 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 1,258 | -0.08% |
|
| 2020/01/17 | 2 | 28.50 | 2 | 28.35 | 28.30 | 0 | 1,269 | 0.00% |
|
| 2020/01/16 | 1 | 27.60 | 4 | 27.85 | 27.35 | -3 | 1,240 | -0.24% |
|
| 2020/01/15 | 2 | 27.20 | 0 | 0.00 | 27.40 | 2 | 1,250 | 0.16% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 1,260 | -0.08% |
|
| 2020/01/09 | 5 | 26.90 | 0 | 0.00 | 26.60 | 5 | 1,401 | 0.36% |
|
| 2020/01/07 | 3 | 28.60 | 0 | 0.00 | 27.60 | 3 | 1,378 | 0.22% |
|
| 2020/01/03 | 9 | 30.00 | 8 | 29.60 | 29.05 | 1 | 1,333 | 0.07% |
|
| 2019/12/31 | 1 | 29.50 | 1 | 29.35 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/26 | 6 | 29.07 | 0 | 0.00 | 28.65 | 6 | 1,282 | 0.47% |
|
| 2019/12/25 | 11 | 29.78 | 16 | 30.08 | 29.10 | -5 | 1,316 | -0.38% |
|
| 2019/12/24 | 8 | 29.88 | 9 | 29.98 | 29.80 | -1 | 1,372 | -0.07% |
|
| 2019/12/23 | 7 | 29.75 | 3 | 30.25 | 29.85 | 4 | 1,375 | 0.29% |
|
| 2019/12/20 | 6 | 29.28 | 15 | 29.60 | 29.85 | -9 | 1,356 | -0.66% |
|
| 2019/11/27 | 9 | 27.04 | 9 | 26.81 | 26.85 | 0 | 1,677 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 25.25 | 25.00 | -2 | 1,667 | -0.12% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 24.30 | 24.60 | -4 | 1,665 | -0.24% |
|
| 2019/11/20 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,665 | 0.06% |
|
| 2019/11/14 | 1 | 25.00 | 1 | 24.75 | 24.70 | 0 | 1,660 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 1,655 | -0.06% |
|
| 2019/11/12 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,641 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 1,636 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,623 | -0.06% |
|
| 2019/11/06 | 1 | 26.40 | 1 | 27.30 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2019/10/31 | 1 | 26.85 | 2 | 26.80 | 26.60 | -1 | 1,588 | -0.06% |
|
| 2019/10/30 | 3 | 27.47 | 0 | 0.00 | 27.35 | 3 | 1,574 | 0.19% |
|
| 2019/10/29 | 6 | 28.58 | 2 | 28.00 | 27.40 | 4 | 1,563 | 0.26% |
|
| 2019/10/28 | 5 | 26.91 | 0 | 0.00 | 28.10 | 5 | 1,489 | 0.34% |
|
| 2019/10/25 | 1 | 27.15 | 1 | 27.10 | 27.10 | 0 | 1,473 | 0.00% |
|
| 2019/10/24 | 5 | 27.97 | 3 | 27.88 | 27.45 | 2 | 1,480 | 0.14% |
|
| 2019/10/22 | 1 | 28.50 | 1 | 28.75 | 28.75 | 0 | 1,457 | 0.00% |
|
| 2019/10/18 | 3 | 28.72 | 4 | 28.69 | 28.35 | -1 | 1,431 | -0.07% |
|
| 2019/10/17 | 8 | 28.46 | 6 | 29.25 | 29.25 | 2 | 1,384 | 0.14% |
|
| 2019/10/03 | 1 | 27.70 | 1 | 27.40 | 27.60 | 0 | 1,221 | 0.00% |
|
| 2019/10/02 | 5 | 27.84 | 4 | 28.56 | 27.40 | 1 | 1,222 | 0.08% |
|
| 2019/10/01 | 6 | 28.77 | 7 | 29.01 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 2 | 28.40 | 2 | 28.28 | 28.50 | 0 | 1,197 | 0.00% |
|
| 2019/09/26 | 1 | 27.80 | 1 | 27.90 | 27.80 | 0 | 1,089 | 0.00% |
|
| 2019/09/23 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 798 | 0.13% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 24.05 | 23.70 | -2 | 649 | -0.31% |
|
| 2019/09/17 | 2 | 23.30 | 0 | 0.00 | 23.70 | 2 | 634 | 0.32% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 639 | -0.16% |
|
| 2019/09/03 | 4 | 23.96 | 13 | 24.02 | 23.40 | -9 | 623 | -1.44% |
|
| 2019/09/02 | 12 | 22.97 | 2 | 22.83 | 23.00 | 10 | 532 | 1.88% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 22.85 | 21.65 | -1 | 491 | -0.20% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 418 | -0.48% |
|
| 2019/08/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 439 | 0.45% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 443 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 444 | -0.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 456 | -0.22% |
|
| 2019/07/25 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 440 | 0.23% |
|
| 2019/07/22 | 3 | 20.85 | 0 | 0.00 | 20.50 | 3 | 448 | 0.67% |
|
| 2019/07/18 | 2 | 20.88 | 0 | 0.00 | 20.70 | 2 | 458 | 0.44% |
|
| 2019/07/16 | 1 | 21.20 | 3 | 21.20 | 21.30 | -2 | 482 | -0.41% |
|
| 2019/07/15 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 497 | 0.20% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 573 | -0.17% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 22.18 | 21.95 | -2 | 874 | -0.23% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 841 | -1.19% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.80 | 22.30 | -1 | 803 | -0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 777 | -0.13% |
|
| 2019/05/28 | 3 | 20.00 | 0 | 0.00 | 20.15 | 3 | 780 | 0.38% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 20.80 | 20.60 | -3 | 783 | -0.38% |
|
| 2019/05/17 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 767 | 0.78% |
|
| 2019/05/16 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 769 | 0.13% |
|
| 2019/05/15 | 1 | 20.40 | 0 | 0.00 | 20.85 | 1 | 777 | 0.13% |
|
| 2019/05/13 | 6 | 20.18 | 0 | 0.00 | 20.10 | 6 | 803 | 0.75% |
|
| 2019/05/10 | 2 | 21.15 | 6 | 20.69 | 20.75 | -4 | 801 | -0.50% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 21.99 | 21.90 | -4 | 794 | -0.50% |
|
| 2019/05/06 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 795 | 0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 792 | -0.13% |
|
| 2019/04/29 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 805 | 0.12% |
|
| 2019/04/26 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 797 | 0.13% |
|
| 2019/04/25 | 8 | 23.00 | 5 | 22.90 | 23.00 | 3 | 794 | 0.38% |
|
| 2019/04/24 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 789 | 0.25% |
|
| 2019/04/23 | 1 | 23.60 | 3 | 23.70 | 23.50 | -2 | 779 | -0.26% |
|
| 2019/04/22 | 13 | 25.20 | 1 | 24.70 | 24.40 | 12 | 766 | 1.57% |
|
| 2019/04/18 | 6 | 24.60 | 1 | 25.20 | 24.50 | 5 | 735 | 0.68% |
|
| 2019/04/17 | 2 | 24.65 | 1 | 24.40 | 24.20 | 1 | 662 | 0.15% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 633 | -0.32% |
|
| 2019/04/15 | 2 | 24.75 | 2 | 24.55 | 24.30 | 0 | 598 | 0.00% |
|
| 2019/04/12 | 29 | 23.23 | 29 | 23.26 | 23.85 | 0 | 485 | 0.00% |
|
| 2019/04/09 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 297 | 0.34% |
|
| 2019/03/12 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 398 | 0.25% |
|
| 2019/03/07 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 485 | 0.21% |
|
| 2019/03/05 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 525 | 0.19% |
|
| 2019/02/27 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 549 | 0.18% |
|
| 2019/02/26 | 20 | 21.89 | 0 | 0.00 | 21.85 | 20 | 569 | 3.51% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 22.03 | 21.85 | -3 | 615 | -0.49% |
|
| 2019/02/21 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 619 | 0.16% |
|
| 2019/02/14 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 637 | 0.31% |
|
| 2019/02/13 | 2 | 21.80 | 2 | 22.35 | 22.35 | 0 | 633 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 20.07 | 20.30 | -10 | 745 | -1.34% |
|
| 2018/12/26 | 1 | 20.75 | 1 | 20.55 | 20.00 | 0 | 862 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 870 | -0.11% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 892 | -0.22% |
|
| 2018/12/14 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 919 | 0.22% |
|
| 2018/12/10 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 956 | 0.10% |
|
| 2018/12/06 | 1 | 23.75 | 1 | 22.85 | 22.60 | 0 | 969 | 0.00% |
|
| 2018/12/05 | 1 | 24.45 | 1 | 24.80 | 24.50 | 0 | 955 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 943 | -0.11% |
|
| 2018/12/03 | 11 | 24.05 | 0 | 0.00 | 24.55 | 11 | 930 | 1.18% |
|
| 2018/11/27 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 919 | 0.22% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/16 | 1 | 20.85 | 1 | 20.60 | 20.60 | 0 | 1,029 | 0.00% |
|
| 2018/11/15 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,024 | 0.10% |
|
| 2018/10/25 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 1,622 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 12 | 23.50 | 23.40 | -12 | 2,508 | -0.48% |
|
| 2018/10/16 | 12 | 23.45 | 3 | 23.70 | 23.05 | 9 | 2,567 | 0.35% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 26.18 | 26.15 | -10 | 3,478 | -0.29% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 29.65 | 29.15 | -1 | 3,510 | -0.03% |
|
| 2018/09/10 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 4,702 | 0.02% |
|
| 2018/09/07 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 4,716 | 0.04% |
|
| 2018/09/04 | 5 | 35.09 | 5 | 35.30 | 35.50 | 0 | 4,744 | 0.00% |
|
| 2018/08/31 | 10 | 37.35 | 0 | 0.00 | 37.10 | 10 | 4,757 | 0.21% |
|
| 2018/08/30 | 3 | 37.15 | 3 | 37.52 | 37.15 | 0 | 4,791 | 0.00% |
|
| 2018/08/29 | 2 | 37.30 | 2 | 38.43 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 5,007 | -0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 5,003 | -0.02% |
|
| 2018/08/22 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 5,294 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 34.05 | 34.15 | -4 | 5,383 | -0.07% |
|
| 2018/08/17 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 5,397 | 0.04% |
|
| 2018/08/16 | 2 | 36.50 | 0 | 0.00 | 35.45 | 2 | 5,363 | 0.04% |
|
| 2018/08/07 | 1 | 40.40 | 1 | 40.35 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/03 | 1 | 40.15 | 0 | 0.00 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 40.10 | 39.60 | -5 | 4,998 | -0.10% |
|
| 2018/08/01 | 9 | 41.70 | 26 | 41.58 | 41.20 | -17 | 4,915 | -0.35% |
|
| 2018/07/31 | 1 | 40.00 | 1 | 41.20 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 1 | 43.35 | 1 | 40.50 | 39.00 | 0 | 4,702 | 0.00% |
|
| 2018/07/27 | 6 | 42.23 | 7 | 42.00 | 41.80 | -1 | 4,525 | -0.02% |
|
| 2018/07/26 | 2 | 42.00 | 6 | 41.92 | 41.35 | -4 | 4,473 | -0.09% |
|
| 2018/07/25 | 2 | 41.05 | 1 | 41.55 | 41.45 | 1 | 4,415 | 0.02% |
|
| 2018/07/24 | 8 | 42.37 | 18 | 43.16 | 42.50 | -10 | 4,322 | -0.23% |
|
| 2018/07/23 | 20 | 38.78 | 11 | 40.30 | 40.75 | 9 | 3,940 | 0.23% |
|
| 2018/07/20 | 0 | 0.00 | 12 | 37.49 | 37.05 | -12 | 3,868 | -0.31% |
|
| 2018/07/19 | 12 | 41.45 | 3 | 40.88 | 41.10 | 9 | 3,748 | 0.24% |
|
| 2018/07/18 | 12 | 43.03 | 13 | 42.01 | 40.75 | -1 | 3,633 | -0.03% |
|
| 2018/07/17 | 8 | 46.54 | 5 | 46.43 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/07/16 | 36 | 53.91 | 8 | 53.56 | 49.50 | 28 | 3,339 | 0.84% |
|
| 2018/07/13 | 1 | 48.95 | 2 | 51.45 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 43.15 | 45.10 | -5 | 2,995 | -0.17% |
|
| 2018/06/28 | 8 | 51.13 | 10 | 50.11 | 49.70 | -2 | 2,954 | -0.07% |
|
| 2018/06/27 | 20 | 47.07 | 12.1 | 47.84 | 47.90 | 7.9 | 2,708 | 0.29% |
|
| 2018/06/26 | 8 | 45.85 | 5 | 46.17 | 45.40 | 3 | 2,477 | 0.12% |
|
| 2018/06/25 | 7 | 45.18 | 6 | 45.90 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 1 | 40.30 | 1 | 41.85 | 41.85 | 0 | 1,989 | 0.00% |
|
| 2018/06/21 | 2 | 36.70 | 11 | 37.42 | 38.05 | -9 | 1,826 | -0.49% |
|
| 2018/06/20 | 3 | 33.20 | 0 | 0.00 | 34.60 | 3 | 1,763 | 0.17% |
|
| 2018/06/15 | 2 | 32.10 | 0 | 0.00 | 34.30 | 2 | 1,697 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 16 | 34.05 | 32.15 | -16 | 1,647 | -0.97% |
|
| 2018/06/12 | 4 | 34.20 | 0 | 0.00 | 34.05 | 4 | 1,621 | 0.25% |
|
| 2018/06/11 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 1 | 35.70 | 2 | 35.10 | 35.30 | -1 | 1,553 | -0.06% |
|
| 2018/06/07 | 1.1 | 34.98 | 0 | 0.00 | 35.00 | 1.1 | 1,521 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 34.00 | 35.90 | -6 | 1,474 | -0.41% |
|
| 2018/06/05 | 24 | 31.38 | 2 | 31.55 | 32.70 | 22 | 1,331 | 1.65% |
|
| 2018/06/01 | 2 | 27.25 | 1 | 27.05 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 1 | 29.25 | 3 | 28.42 | 28.75 | -2 | 1,060 | -0.19% |
|
| 2018/05/30 | 2 | 25.70 | 2 | 24.30 | 26.60 | 0 | 894 | 0.00% |
|
| 2018/05/29 | 1 | 25.10 | 0 | 0.00 | 24.20 | 1 | 791 | 0.13% |
|
| 2018/05/28 | 2 | 23.08 | 1 | 23.10 | 23.00 | 1 | 693 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 656 | -0.30% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 23.32 | 21.80 | -5 | 685 | -0.73% |
|
| 2018/05/10 | 4 | 22.80 | 0 | 0.00 | 22.95 | 4 | 618 | 0.65% |
|
| 2018/05/07 | 5 | 21.60 | 15 | 20.57 | 21.40 | -10 | 587 | -1.70% |
|
| 2018/04/24 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 584 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 582 | -0.34% |
|
| 2018/04/19 | 3 | 23.63 | 0 | 0.00 | 22.50 | 3 | 602 | 0.50% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 22.93 | 23.20 | -2 | 528 | -0.38% |
|
| 2018/04/17 | 3 | 22.33 | 101 | 22.53 | 21.10 | -98 | 479 | -20.45% |
大賣/
|
| 2018/04/16 | 100 | 22.40 | 1 | 22.40 | 22.40 | 99 | 455 | 21.75% |
|
| 2018/04/13 | 10 | 20.75 | 3 | 20.70 | 20.40 | 7 | 435 | 1.61% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 20.61 | 20.50 | -10 | 625 | -1.60% |
|
| 2018/03/07 | 3 | 21.20 | 0 | 0.00 | 20.85 | 3 | 630 | 0.48% |
|
| 2018/03/05 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 666 | 0.15% |
|
| 2018/03/02 | 2 | 21.55 | 2 | 21.20 | 21.40 | 0 | 701 | 0.00% |
|
| 2018/02/23 | 10 | 20.09 | 3 | 20.40 | 20.95 | 7 | 661 | 1.06% |
|
| 2018/02/22 | 3 | 19.60 | 0 | 0.00 | 19.70 | 3 | 647 | 0.46% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 621 | -0.16% |
|
| 2018/01/11 | 2 | 21.88 | 1 | 22.95 | 21.65 | 1 | 518 | 0.19% |
|
| 2018/01/10 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 485 | 0.21% |
|
| 2018/01/08 | 1 | 23.15 | 0 | 0.00 | 22.65 | 1 | 468 | 0.21% |
|
| 2018/01/05 | 2 | 24.78 | 10 | 25.23 | 24.25 | -8 | 470 | -1.70% |
|
| 2018/01/04 | 8 | 23.30 | 0 | 0.00 | 23.85 | 8 | 364 | 2.19% |
|