鈞寶 (6155)-凱基-板橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	27.10	27.05	-4	218	-1.83%
2024/05/06	0	0.00	1	27.30	27.20	-1	249	-0.40%
2024/04/29	5	26.15	0	0.00	26.25	5	284	1.76%
2024/04/26	0	0.00	1	25.90	25.75	-1	328	-0.30%
2024/04/22	1	25.45	0	0.00	25.50	1	886	0.11%
2024/04/15	0	0.00	1	26.75	26.60	-1	882	-0.11%
2024/03/29	0	0.00	1	26.35	26.30	-1	873	-0.11%
2024/01/19	0	0.00	3	29.60	28.90	-3	772	-0.39%
2023/12/27	2	26.90	7	26.90	26.90	-5	246	-2.03%
2023/12/15	2	27.43	0	0.00	27.55	2	327	0.61%
2023/12/11	2	27.80	0	0.00	27.60	2	324	0.62%
2023/11/29	5	27.70	0	0.00	27.70	5	325	1.54%
2023/10/30	0	0.00	1	27.00	27.15	-1	312	-0.32%
2023/10/25	0	0.00	1	27.40	27.30	-1	336	-0.30%
2023/09/25	1	28.30	0	0.00	28.00	1	417	0.24%
2023/09/06	1	27.00	1	27.00	26.95	0	390	0.00%
2023/09/05	1	26.20	0	0.00	26.70	1	385	0.26%
2023/08/09	2	25.30	0	0.00	25.20	2	357	0.56%
2023/07/31	1	28.00	0	0.00	28.25	1	342	0.29%
2023/07/24	0	0.00	1	28.35	27.80	-1	298	-0.34%
2023/07/13	0	0.00	10	25.23	25.10	-10	229	-4.36%
2023/07/05	10	26.08	0	0.00	26.00	10	287	3.48%
2023/07/04	3	26.28	0	0.00	26.25	3	303	0.99%
2023/06/02	2	26.28	0	0.00	26.35	2	327	0.61%
2023/05/05	3	26.73	10	26.95	26.55	-7	478	-1.46%
2023/04/12	0	0.00	1	28.50	28.05	-1	524	-0.19%
2023/03/17	1	27.00	0	0.00	27.00	1	522	0.19%
2023/03/13	0	0.00	2	26.30	26.25	-2	519	-0.39%
2023/03/03	0	0.00	2	27.93	27.70	-2	525	-0.38%
2023/03/02	3	27.72	2	28.10	27.10	1	507	0.20%
2023/02/16	10	24.89	0	0.00	24.90	10	431	2.32%
2023/02/06	0	0.00	0.6	25.30	25.40	-0.6	414	-0.13%
2023/01/16	1	26.15	1	25.30	25.65	0	370	0.00%
2023/01/13	1	24.85	0	0.00	24.30	1	314	0.32%
2022/12/26	2	24.55	0	0.00	24.50	2	270	0.74%
2022/12/20	0	0.00	10	24.10	23.70	-10	254	-3.93%
2022/12/12	10	25.50	0	0.00	25.50	10	226	4.41%
2022/11/02	1	21.00	1	21.50	21.50	0	72	0.00%
2022/09/30	1	20.30	0	0.00	20.50	1	83	1.20%
2022/09/27	0	0.00	2	21.55	21.75	-2	83	-2.40%
2022/09/06	0	0.00	28	22.77	22.70	-28	114	-24.37%
2022/09/02	0	0.00	4	23.20	23.20	-4	127	-3.15%
2022/08/31	13	23.35	0	0.00	23.45	13	146	8.85%
2022/08/30	20	23.64	0	0.00	23.30	20	163	12.23%
2022/08/15	0	0.00	9	22.93	22.90	-9	280	-3.21%
2022/08/09	5	21.94	0	0.00	21.90	5	275	1.81%
2022/08/01	5	21.83	0	0.00	21.85	5	285	1.75%
2022/06/27	0	0.00	1	22.65	22.80	-1	264	-0.38%
2022/06/22	0	0.00	2	22.85	22.85	-2	262	-0.76%
2022/06/10	0	0.00	7	25.55	25.20	-7	244	-2.86%
2022/06/08	0	0.00	72	26.07	26.10	-72	225	-31.98%
2022/06/07	20	27.45	0	0.00	26.95	20	207	9.63%
2022/06/06	16	26.65	1	26.70	26.30	15	166	9.01%
2022/05/26	15	24.74	0	0.00	24.45	15	99	15.02%
2022/05/11	20	24.06	0	0.00	23.90	20	85	23.44%
2022/04/29	10	23.12	0	0.00	22.95	10	81	12.23%
2022/03/22	0	0.00	1	24.00	24.10	-1	123	-0.81%
2021/11/26	0	0.00	6	24.40	24.25	-6	165	-3.63%
2021/11/23	6	25.20	0	0.00	25.10	6	164	3.64%
2021/11/22	0	0.00	1	25.45	25.55	-1	166	-0.60%
2021/11/19	3	25.05	2	25.40	25.40	1	169	0.59%
2021/11/17	0	0.00	3	25.00	25.20	-3	170	-1.76%
2021/11/16	3	24.63	0	0.00	24.65	3	166	1.80%
2021/10/27	0	0.00	5	23.67	23.95	-5	299	-1.67%
2021/10/22	5	23.13	0	0.00	23.25	5	359	1.39%
2021/08/05	1	29.45	0	0.00	29.55	1	973	0.10%
2021/08/04	3	30.00	4	30.70	29.95	-1	986	-0.10%
2021/07/28	11	31.49	0	0.00	29.75	11	989	1.11%
2021/07/26	2	31.35	8	31.21	31.30	-6	1,036	-0.58%
2021/07/23	7	31.26	27	32.44	31.05	-20	1,045	-1.91%
2021/07/22	8	32.08	2	32.40	32.35	6	1,043	0.57%
2021/07/19	2	30.05	0	0.00	30.00	2	916	0.22%
2021/07/15	1	29.25	0	0.00	29.20	1	913	0.11%
2021/07/13	2	29.15	6	29.77	29.05	-4	953	-0.42%
2021/07/12	2	29.20	0	0.00	29.55	2	947	0.21%
2021/07/08	0	0.00	1	28.85	28.85	-1	924	-0.11%
2021/07/07	2	28.80	0	0.00	28.75	2	932	0.21%
2021/07/06	1	28.60	0	0.00	28.50	1	936	0.11%
2021/07/02	1	27.65	1	28.05	28.05	0	1,029	0.00%
2021/07/01	3	28.05	0	0.00	27.80	3	1,030	0.29%
2021/06/30	0	0.00	10	28.61	29.50	-10	1,033	-0.97%
2021/06/28	3	26.45	3	27.05	27.95	0	974	0.00%
2021/06/18	1	26.70	1	26.20	26.25	0	988	0.00%
2021/06/15	0	0.00	4	26.00	26.45	-4	1,050	-0.38%
2021/06/01	1	25.60	0	0.00	25.85	1	1,191	0.08%
2021/05/24	0	0.00	2	24.38	25.05	-2	1,256	-0.16%
2021/05/21	2	25.00	0	0.00	24.70	2	1,315	0.15%
2021/05/11	3	27.85	0	0.00	26.30	3	1,327	0.23%
2021/05/07	0	0.00	5	29.25	29.40	-5	1,312	-0.38%
2021/05/05	2	28.55	5	28.92	28.70	-3	1,287	-0.23%
2021/05/04	8	28.63	10	29.21	29.25	-2	1,286	-0.16%
2021/05/03	1	28.40	0	0.00	27.90	1	1,218	0.08%
2021/04/29	2	30.05	0	0.00	30.05	2	1,191	0.17%
2021/04/28	1	31.65	1	31.70	31.60	0	1,164	0.00%
2021/04/27	2	30.05	7	30.01	30.05	-5	1,109	-0.45%
2021/04/23	2	28.85	2	29.10	29.05	0	1,093	0.00%
2021/04/21	6	30.10	1	31.00	30.20	5	1,144	0.44%
2021/04/20	1	30.80	0	0.00	30.65	1	1,192	0.08%
2021/04/19	0	0.00	5	30.75	31.00	-5	1,176	-0.42%
2021/04/15	0	0.00	1	29.05	28.95	-1	1,165	-0.09%
2021/04/14	2	28.65	1	28.30	28.65	1	1,165	0.09%
2021/04/13	0	0.00	1	29.05	29.00	-1	1,157	-0.09%
2021/04/12	4	29.78	1	30.40	30.00	3	1,153	0.26%
2021/04/09	3	31.00	3	31.65	30.20	0	1,129	0.00%
2021/04/08	2	30.05	1.6	30.13	30.00	0.4	1,080	0.04%
2021/04/06	0.1	28.95	0	0.00	29.10	0.1	1,047	0.01%
2021/03/31	0.1	28.55	0	0.00	28.70	0.1	1,030	0.01%
2021/03/30	1	28.15	0	0.00	28.05	1	1,035	0.10%
2021/03/26	0	0.00	3	28.20	27.95	-3	1,040	-0.29%
2021/03/25	2	28.08	1	27.80	27.75	1	1,045	0.10%
2021/03/24	1	28.60	1	28.40	28.40	0	1,043	0.00%
2021/03/23	4	29.31	0	0.00	28.95	4	1,045	0.38%
2021/03/22	3.1	29.13	1	30.20	30.15	2.1	1,029	0.20%
2021/03/19	5	28.21	0	0.00	28.60	5	1,010	0.49%
2021/03/17	8.1	29.53	14	29.88	29.55	-5.9	1,063	-0.55%
2021/03/16	2.2	28.05	1	28.20	29.25	1.2	1,105	0.11%
2021/03/15	2	27.05	4	27.10	27.70	-2	1,138	-0.18%
2021/03/12	5	27.27	0	0.00	27.20	5	1,130	0.44%
2021/03/11	2	27.75	3	27.82	27.80	-1	1,123	-0.09%
2021/03/10	1	27.15	1	27.40	27.20	0	1,117	0.00%
2021/03/09	2	27.15	0	0.00	27.30	2	1,125	0.18%
2021/03/08	3	27.20	1	27.45	27.60	2	1,152	0.17%
2021/03/05	3	27.60	1	27.90	27.25	2	1,178	0.17%
2021/03/04	2	27.80	2	27.73	27.80	0	1,178	0.00%
2021/03/03	6	28.33	3	28.58	28.00	3	1,180	0.25%
2021/03/02	2	28.05	1	28.30	27.50	1	1,162	0.09%
2021/02/26	5	28.41	0	0.00	28.00	5	1,168	0.43%
2021/02/25	2	28.25	0	0.00	27.95	2	1,205	0.17%
2021/02/24	7	28.65	6	29.14	28.45	1	1,202	0.08%
2021/02/23	4	29.59	0	0.00	29.45	4	1,216	0.33%
2021/02/22	5	28.55	2	28.08	28.90	3	1,159	0.26%
2021/02/18	6	25.45	6	25.77	25.60	0	1,104	0.00%
2021/01/19	0	0.00	2	26.75	26.65	-2	1,197	-0.17%
2021/01/14	2	27.70	0	0.00	27.95	2	1,177	0.17%
2020/12/30	8	27.11	8	27.26	26.85	0	1,102	0.00%
2020/12/28	0	0.00	17	26.19	26.35	-17	1,073	-1.58%
2020/12/25	1	26.00	0	0.00	26.00	1	1,068	0.09%
2020/12/24	8	26.40	8	26.50	26.25	0	1,063	0.00%
2020/12/22	1	25.95	1	25.70	25.10	0	1,043	0.00%
2020/12/21	0	0.00	1	25.35	25.20	-1	1,038	-0.10%
2020/12/15	2	26.70	0	0.00	25.80	2	1,035	0.19%
2020/12/14	4	28.03	2	28.15	27.40	2	1,012	0.20%
2020/12/11	12	28.28	18	28.17	28.50	-6	984	-0.61%
2020/12/10	14	28.47	7	28.04	29.10	7	931	0.75%
2020/12/09	2	26.73	5	26.57	27.00	-3	805	-0.37%
2020/12/08	0	0.00	1	25.40	25.40	-1	738	-0.14%
2020/12/07	2	25.20	0	0.00	25.20	2	732	0.27%
2020/12/04	1	25.80	0	0.00	25.65	1	726	0.14%
2020/12/03	0	0.00	9	26.41	26.00	-9	721	-1.25%
2020/12/02	7	26.29	0	0.00	26.30	7	711	0.98%
2020/11/25	0	0.00	1	24.90	25.00	-1	631	-0.16%
2020/11/23	0	0.00	1	24.90	24.95	-1	568	-0.18%
2020/11/20	5	25.30	0	0.00	24.95	5	560	0.89%
2020/11/17	2	24.70	1	24.60	24.50	1	513	0.19%
2020/11/09	0	0.00	3	23.30	23.25	-3	456	-0.66%
2020/11/06	0	0.00	1	23.50	23.50	-1	451	-0.22%
2020/11/05	1	24.40	0	0.00	24.00	1	446	0.22%
2020/11/04	0	0.00	1	23.00	23.60	-1	373	-0.27%
2020/10/29	0	0.00	2	22.25	22.25	-2	357	-0.56%
2020/10/28	2	23.00	1	22.55	22.65	1	357	0.28%
2020/10/27	3	23.40	0	0.00	23.20	3	353	0.85%
2020/10/21	0	0.00	4	22.80	22.90	-4	324	-1.23%
2020/10/15	4	23.90	70	23.88	23.40	-66	302	-21.85%
2020/10/14	70	22.45	0	0.00	22.45	70	238	29.29%
2020/09/02	1	21.00	0	0.00	21.10	1	371	0.27%
2020/07/28	0	0.00	1	21.60	21.55	-1	568	-0.18%
2020/07/22	0	0.00	2	23.10	23.20	-2	646	-0.31%
2020/07/16	2	23.30	0	0.00	23.15	2	654	0.31%
2020/07/14	0	0.00	2	23.43	23.30	-2	660	-0.30%
2020/07/10	2	24.20	0	0.00	24.20	2	682	0.29%
2020/07/08	0	0.00	1	24.75	25.10	-1	674	-0.15%
2020/07/06	1	24.45	0	0.00	25.15	1	672	0.15%
2020/07/01	0	0.00	10	24.20	24.10	-10	687	-1.45%
2020/06/16	1	24.40	2	24.23	24.35	-1	705	-0.14%
2020/06/10	0	0.00	1	26.10	26.00	-1	719	-0.14%
2020/06/09	3	26.73	2	26.88	26.10	1	711	0.14%
2020/06/05	0	0.00	4	24.15	24.30	-4	631	-0.63%
2020/05/15	0	0.00	1	25.90	24.60	-1	737	-0.14%
2020/05/11	4	26.40	0	0.00	26.30	4	736	0.54%
2020/05/07	0	0.00	6	24.20	24.15	-6	684	-0.88%
2020/04/30	0	0.00	1	24.05	24.05	-1	683	-0.15%
2020/04/29	8	23.68	2	23.85	23.90	6	674	0.89%
2020/04/15	1	21.75	0	0.00	21.20	1	690	0.14%
2020/04/09	0	0.00	1	20.40	20.30	-1	824	-0.12%
2020/04/08	0	0.00	1	20.50	20.85	-1	832	-0.12%
2020/04/07	1	19.30	2	19.33	19.90	-1	845	-0.12%
2020/04/06	1	18.40	0	0.00	18.70	1	869	0.12%
2020/03/31	1	18.15	1	18.15	18.00	0	913	0.00%
2020/03/27	1	18.65	0	0.00	17.95	1	1,008	0.10%
2020/03/26	1	17.90	0	0.00	18.30	1	1,113	0.09%
2020/03/19	2	16.40	0	0.00	15.50	2	1,237	0.16%
2020/03/17	0	0.00	1	17.60	17.35	-1	1,226	-0.08%
2020/03/13	1	19.50	0	0.00	19.80	1	1,215	0.08%
2020/03/05	1	25.60	0	0.00	25.60	1	1,233	0.08%
2020/02/26	0	0.00	2	27.10	26.50	-2	1,293	-0.15%
2020/02/25	1	28.60	0	0.00	27.85	1	1,282	0.08%
2020/02/21	2	28.25	0	0.00	27.75	2	1,238	0.16%
2020/02/11	6	27.25	6	27.65	26.70	0	1,203	0.00%
2020/01/17	2	28.05	0	0.00	28.30	2	1,269	0.16%
2020/01/07	1	28.65	1	29.20	27.60	0	1,378	0.00%
2020/01/06	1	28.00	1	28.30	28.60	0	1,346	0.00%
2020/01/03	3	29.10	5	29.25	29.05	-2	1,333	-0.15%
2020/01/02	0	0.00	1	29.05	29.05	-1	1,285	-0.08%
2019/12/31	20	29.50	1	29.30	29.40	19	1,286	1.48%
2019/12/30	1	29.15	0	0.00	28.95	1	1,271	0.08%
2019/12/26	0	0.00	55	29.27	28.65	-55	1,282	-4.29%
2019/12/25	6	30.10	3	30.30	29.10	3	1,316	0.23%
2019/12/23	8	29.79	114	30.46	29.85	-106	1,375	-7.70%	大賣/鉅額交易
2019/12/20	106	29.84	2	28.28	29.85	104	1,356	7.67%	大買/鉅額交易
2019/12/19	1	27.40	1	28.00	27.15	0	1,394	0.00%
2019/12/18	56	27.52	1	27.65	27.70	55	1,513	3.64%
2019/12/16	0	0.00	1	27.00	27.00	-1	1,516	-0.07%
2019/12/09	0	0.00	1	27.35	27.00	-1	1,557	-0.06%
2019/12/04	1	26.90	1	27.15	26.75	0	1,555	0.00%
2019/12/03	3	27.40	3	27.75	27.00	0	1,553	0.00%
2019/11/27	0	0.00	1	26.70	26.85	-1	1,677	-0.06%
2019/11/25	0	0.00	2	25.00	25.00	-2	1,667	-0.12%
2019/11/18	0	0.00	10	24.65	24.60	-10	1,663	-0.60%
2019/11/13	3	26.03	0	0.00	25.55	3	1,655	0.18%
2019/11/11	0	0.00	1	24.75	24.00	-1	1,636	-0.06%
2019/11/06	0	0.00	1	27.15	26.50	-1	1,608	-0.06%
2019/11/05	1	27.00	0	0.00	26.95	1	1,599	0.06%
2019/10/30	5	27.10	6	27.30	27.35	-1	1,574	-0.06%
2019/10/29	20	28.58	20	28.34	27.40	0	1,563	0.00%
2019/10/28	1	28.00	0	0.00	28.10	1	1,489	0.07%
2019/10/25	0	0.00	1	27.35	27.10	-1	1,473	-0.07%
2019/10/24	1	27.85	0	0.00	27.45	1	1,480	0.07%
2019/10/23	0	0.00	2	27.65	27.65	-2	1,472	-0.14%
2019/10/18	2	28.40	2	28.75	28.35	0	1,431	0.00%
2019/10/17	5	28.32	3	28.32	29.25	2	1,384	0.14%
2019/10/15	0	0.00	1	27.15	26.50	-1	1,280	-0.08%
2019/10/08	0	0.00	68	26.80	26.50	-68	1,260	-5.40%
2019/10/07	2	27.70	9	27.89	27.50	-7	1,244	-0.56%
2019/10/04	0	0.00	3	27.68	27.45	-3	1,230	-0.24%
2019/10/03	0	0.00	13	27.60	27.60	-13	1,221	-1.06%
2019/10/02	15	28.15	3	28.27	27.40	12	1,222	0.98%
2019/10/01	6	28.45	15	28.82	28.65	-9	1,221	-0.74%
2019/09/27	19	28.39	33	28.34	28.50	-14	1,197	-1.17%
2019/09/26	57	28.04	22	27.99	27.80	35	1,089	3.21%
2019/09/25	73	27.43	16	28.12	27.35	57	1,041	5.47%
2019/09/24	47	27.02	102	27.85	28.25	-55	955	-5.76%	大賣/
2019/09/23	57	25.92	1	24.75	26.25	56	798	7.01%
2019/09/20	10	23.95	1	24.00	23.90	9	674	1.33%
2019/09/17	0	0.00	3	23.93	23.70	-3	634	-0.47%
2019/09/16	0	0.00	1	22.90	22.40	-1	599	-0.17%
2019/09/12	1	22.70	2	22.90	22.70	-1	605	-0.17%
2019/09/11	1	22.55	0	0.00	22.65	1	609	0.16%
2019/09/09	0	0.00	10	23.06	22.80	-10	652	-1.53%
2019/09/05	4	23.68	0	0.00	23.50	4	639	0.63%
2019/09/04	1	23.50	1	23.30	23.80	0	634	0.00%
2019/09/03	16	23.85	5	24.36	23.40	11	623	1.77%
2019/08/30	1	22.55	0	0.00	21.65	1	491	0.20%
2019/08/29	9	21.71	9	21.87	21.90	0	451	0.00%
2019/08/13	0	0.00	3	20.30	20.30	-3	443	-0.68%
2019/08/12	1	20.25	1	20.30	20.30	0	444	0.00%
2019/07/29	0	0.00	2	21.50	21.20	-2	456	-0.44%
2019/07/19	1	20.70	0	0.00	20.65	1	449	0.22%
2019/07/18	2	21.15	0	0.00	20.70	2	458	0.44%
2019/07/15	1	21.40	0	0.00	21.05	1	497	0.20%
2019/07/09	1	21.30	0	0.00	21.30	1	748	0.13%
2019/07/05	1	22.60	2	22.68	22.65	-1	914	-0.11%
2019/06/18	19	22.37	9	22.51	21.60	10	824	1.21%
2019/06/14	0	0.00	1	20.95	21.00	-1	776	-0.13%
2019/05/28	0	0.00	1	20.10	20.15	-1	780	-0.13%
2019/05/27	0	0.00	1	20.25	20.20	-1	781	-0.13%
2019/05/22	0	0.00	1	21.75	21.70	-1	770	-0.13%
2019/05/13	1	20.20	0	0.00	20.10	1	803	0.12%
2019/05/10	0	0.00	5	20.87	20.75	-5	801	-0.62%
2019/04/30	0	0.00	4	22.45	22.45	-4	798	-0.50%
2019/04/29	1	21.70	10	21.50	21.75	-9	805	-1.12%
2019/04/24	1	22.75	3	22.80	22.80	-2	789	-0.25%
2019/04/23	1	23.65	0	0.00	23.50	1	779	0.13%
2019/04/22	0	0.00	4	24.90	24.40	-4	766	-0.52%
2019/04/19	6	24.58	2	24.65	24.70	4	753	0.53%
2019/04/18	15	24.97	1	25.05	24.50	14	735	1.90%
2019/04/17	0	0.00	14	24.30	24.20	-14	662	-2.11%
2019/04/16	10	23.46	6	23.43	23.75	4	633	0.63%
2019/04/15	13	24.55	8	24.84	24.30	5	598	0.84%
2019/04/12	16	23.38	2	23.43	23.85	14	485	2.88%
2019/04/11	0	0.00	2	20.90	21.70	-2	324	-0.62%
2019/04/08	2	20.40	0	0.00	20.55	2	291	0.69%
2019/03/08	1	20.40	0	0.00	20.40	1	479	0.21%
2019/03/05	0	0.00	2	21.35	21.35	-2	525	-0.38%
2019/02/19	0	0.00	10	21.65	21.80	-10	637	-1.57%
2019/02/13	2	22.10	2	22.15	22.35	0	633	0.00%
2019/01/02	0	0.00	14	19.90	19.90	-14	821	-1.70%
2018/12/22	0	0.00	6	21.14	21.15	-6	869	-0.69%
2018/12/14	0	0.00	4	21.70	21.85	-4	919	-0.44%
2018/12/07	10	23.30	0	0.00	23.35	10	961	1.04%
2018/12/03	10	24.55	0	0.00	24.55	10	930	1.08%
2018/11/28	0	0.00	1	22.30	22.30	-1	918	-0.11%
2018/11/20	0	0.00	2	20.85	20.95	-2	1,019	-0.20%
2018/11/19	2	21.20	0	0.00	21.40	2	1,024	0.20%
2018/11/16	0	0.00	10	20.80	20.60	-10	1,029	-0.97%
2018/11/08	10	21.10	0	0.00	20.40	10	1,173	0.85%
2018/11/07	1	20.10	1	20.40	20.30	0	1,209	0.00%
2018/10/30	1	19.35	1	19.60	19.10	0	1,386	0.00%
2018/10/25	0	0.00	3	19.68	19.40	-3	1,622	-0.18%
2018/10/23	2	22.50	0	0.00	21.90	2	1,938	0.10%
2018/10/18	0	0.00	11	23.04	22.95	-11	2,129	-0.52%
2018/10/16	1	23.70	0	0.00	23.05	1	2,567	0.04%
2018/10/12	10	22.26	11	20.16	22.00	-1	2,757	-0.04%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/08	2	24.35	1	24.70	24.35	1	3,391	0.03%
2018/10/05	1	27.80	1	25.95	26.15	0	3,478	0.00%
2018/10/04	1	28.35	1	28.50	28.60	0	3,488	0.00%
2018/10/03	1	28.95	2	29.08	28.90	-1	3,496	-0.03%
2018/10/02	1	30.25	0	0.00	29.55	1	3,503	0.03%
2018/10/01	0	0.00	1	29.00	29.90	-1	3,504	-0.03%
2018/09/28	1	29.35	1	29.10	28.85	0	3,509	0.00%
2018/09/27	2	29.73	2	29.53	29.15	0	3,510	0.00%
2018/09/26	0	0.00	10	30.70	30.40	-10	3,507	-0.29%
2018/09/21	0	0.00	15	31.00	30.95	-15	3,556	-0.42%
2018/09/20	2	30.80	2	31.15	30.60	0	3,558	0.00%
2018/09/17	1	32.45	0	0.00	32.55	1	4,202	0.02%
2018/09/13	0	0.00	2	31.95	31.10	-2	4,605	-0.04%
2018/09/12	1	31.45	0	0.00	31.25	1	4,660	0.02%
2018/09/05	2	34.85	6	34.25	34.00	-4	4,728	-0.08%
2018/09/04	0	0.00	5	35.05	35.50	-5	4,744	-0.11%
2018/08/31	1	37.25	1	37.50	37.10	0	4,757	0.00%
2018/08/30	0	0.00	10	37.15	37.15	-10	4,791	-0.21%
2018/08/29	5	36.98	6	37.96	37.50	-1	4,910	-0.02%
2018/08/28	30	36.50	0	0.00	36.15	30	5,007	0.60%
2018/08/27	1	33.90	1	35.70	36.00	0	5,003	0.00%
2018/08/24	0	0.00	2	33.95	33.55	-2	5,018	-0.04%
2018/08/23	2	33.68	0	0.00	33.40	2	5,186	0.04%
2018/08/22	1	34.15	1	34.45	34.05	0	5,294	0.00%
2018/08/21	0	0.00	2	34.55	34.15	-2	5,383	-0.04%
2018/08/20	1	33.50	1	34.00	34.65	0	5,409	0.00%
2018/08/17	3	35.62	3	33.90	33.90	0	5,397	0.00%
2018/08/16	0	0.00	1	35.70	35.45	-1	5,363	-0.02%
2018/08/15	1	34.15	2	34.40	35.05	-1	5,306	-0.02%
2018/08/14	2	33.90	1	33.65	35.25	1	5,278	0.02%
2018/08/13	2	34.20	2	34.43	33.30	0	5,230	0.00%
2018/08/10	0	0.00	1	37.00	36.95	-1	5,178	-0.02%
2018/08/09	1	38.85	1	39.40	38.90	0	5,146	0.00%
2018/08/08	2	39.48	2	39.93	38.75	0	5,105	0.00%
2018/08/07	1	39.50	2	39.63	40.65	-1	5,056	-0.02%
2018/08/06	1	39.50	1	39.60	39.40	0	5,030	0.00%
2018/08/03	2	40.33	2	40.38	39.40	0	5,056	0.00%
2018/08/02	5	40.80	2	39.30	39.60	3	4,998	0.06%
2018/08/01	6	41.33	7	41.54	41.20	-1	4,915	-0.02%
2018/07/31	6	40.66	7	41.05	42.20	-1	4,837	-0.02%
2018/07/30	4	39.66	2	41.35	39.00	2	4,702	0.04%
2018/07/27	3	42.18	3	42.18	41.80	0	4,525	0.00%
2018/07/26	5	42.16	5	41.67	41.35	0	4,473	0.00%
2018/07/25	6	41.44	7	41.37	41.45	-1	4,415	-0.02%
2018/07/24	29	42.48	21	42.71	42.50	8	4,322	0.19%
2018/07/23	1	40.30	2	40.38	40.75	-1	3,940	-0.03%
2018/07/20	2	38.63	11	39.80	37.05	-9	3,868	-0.23%
2018/07/19	9	41.34	4	41.38	41.10	5	3,748	0.13%
2018/07/18	6	44.53	7	42.14	40.75	-1	3,633	-0.03%
2018/07/17	19	46.25	17	46.02	45.00	2	3,476	0.06%
2018/07/16	16	52.18	16	53.75	49.50	0	3,339	0.00%
2018/07/04	0	0.00	5	44.28	44.60	-5	3,031	-0.16%
2018/07/03	0	0.00	1	43.95	44.10	-1	3,019	-0.03%
2018/06/29	0	0.00	6	44.75	44.75	-6	2,953	-0.20%
2018/06/28	32	50.64	5	50.15	49.70	27	2,954	0.91%
2018/06/27	24	47.99	21	48.48	47.90	3	2,708	0.11%
2018/06/26	6	44.51	6	45.97	45.40	0	2,477	0.00%
2018/06/25	19	44.97	5	45.03	45.10	14	2,266	0.62%
2018/06/22	12	41.62	5	40.94	41.85	7	1,989	0.35%
2018/06/14	0	0.00	1	32.60	32.40	-1	1,670	-0.06%
2018/06/13	0	0.00	1	32.50	32.15	-1	1,647	-0.06%
2018/06/12	0	0.00	2	34.00	34.05	-2	1,621	-0.12%
2018/06/07	0	0.00	1	35.70	35.00	-1	1,521	-0.07%
2018/06/06	4	34.16	4	34.61	35.90	0	1,474	0.00%
2018/06/05	1	30.10	1	30.25	32.70	0	1,331	0.00%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	2	27.20	0	0.00	27.05	2	1,106	0.18%
2018/05/31	3	28.20	2	28.60	28.75	1	1,060	0.09%
2018/05/30	0	0.00	7	25.74	26.60	-7	894	-0.78%
2018/05/29	5	24.75	0	0.00	24.20	5	791	0.63%
2018/05/28	1	23.20	2	23.20	23.00	-1	693	-0.14%
2018/05/16	1	21.25	0	0.00	21.05	1	692	0.14%
2018/05/14	1	22.50	4	22.25	22.30	-3	697	-0.43%
2018/05/11	6	22.40	3	22.93	21.80	3	685	0.44%
2018/05/09	0	0.00	10	21.01	20.90	-10	592	-1.69%
2018/04/19	1	23.10	1	23.20	22.50	0	602	0.00%
2018/04/18	1	22.30	1	22.45	23.20	0	528	0.00%
2018/04/17	2	22.15	2	22.30	21.10	0	479	0.00%
2018/03/31	42	20.35	42	20.84	20.45	0	639	0.00%
2018/03/02	1	21.60	1	21.40	21.40	0	701	0.00%
2018/02/09	3	19.27	3	19.40	19.60	0	641	0.00%
2018/01/25	0	0.00	3	20.95	20.90	-3	585	-0.51%
2018/01/24	0	0.00	3	20.70	20.75	-3	582	-0.51%
2018/01/23	6	20.70	0	0.00	20.75	6	579	1.04%
2018/01/16	0	0.00	1	22.00	21.70	-1	575	-0.17%
2018/01/15	1	23.30	0	0.00	22.35	1	563	0.18%
2018/01/12	0	0.00	13	21.99	21.90	-13	524	-2.48%
2018/01/11	13	22.22	20	22.20	21.65	-7	518	-1.35%
2018/01/09	10	22.30	0	0.00	22.30	10	472	2.11%
2018/01/08	2	23.05	0	0.00	22.65	2	468	0.43%
2018/01/05	22	24.60	5	24.53	24.25	17	470	3.61%
2018/01/04	2	23.30	3	23.30	23.85	-1	364	-0.27%
2018/01/03	0	0.00	5	21.70	21.70	-5	323	-1.55%