鈞寶 (6155)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
▲0.25
漲幅
+0.95%
成交量
133張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	26.53	26.50	-8	264	-3.02%
2024/04/29	0	0.00	2	26.15	26.25	-2	284	-0.70%
2024/04/24	1	25.65	0	0.00	25.65	1	804	0.12%
2024/04/23	1	25.50	0	0.00	25.55	1	886	0.11%
2024/04/19	1	25.55	0	0.00	25.50	1	885	0.11%
2024/04/17	1	25.90	0	0.00	25.95	1	884	0.11%
2024/04/16	3	26.07	0	0.00	25.90	3	885	0.34%
2024/04/11	7	26.69	4	26.78	26.70	3	883	0.34%
2024/04/10	2	26.85	1	26.95	26.95	1	882	0.11%
2024/04/09	3	26.85	1	26.90	26.75	2	882	0.23%
2024/04/02	10	27.03	10	27.16	26.90	0	887	0.00%
2024/04/01	28	26.82	23	27.14	27.05	5	881	0.57%
2024/03/28	9	26.28	4	26.39	26.30	5	872	0.57%
2024/03/22	0	0.00	1	26.30	26.30	-1	872	-0.11%
2024/03/18	5	26.10	0	0.00	26.20	5	875	0.57%
2024/03/14	1	26.55	0	0.00	26.50	1	876	0.11%
2024/03/13	3	26.35	1	26.65	26.45	2	873	0.23%
2024/03/12	2	26.45	1	26.70	26.45	1	875	0.11%
2024/03/11	0	0.00	1	26.30	26.35	-1	875	-0.11%
2024/03/08	2	26.80	2	26.98	26.25	0	879	0.00%
2024/03/07	1	27.20	0	0.00	26.85	1	883	0.11%
2024/03/06	0	0.00	0.2	27.22	27.35	-0.2	887	-0.02%
2024/03/05	0	0.00	0.5	27.25	27.20	-0.5	892	-0.05%
2024/03/04	2.6	26.93	3.4	27.14	27.10	-0.8	895	-0.09%
2024/03/01	5.3	27.02	0	0.00	26.85	5.3	896	0.59%
2024/02/29	0.1	27.15	0	0.00	27.20	0.1	897	0.01%
2024/02/27	1	27.15	23	27.20	27.15	-22	902	-2.44%
2024/02/26	0	0.00	0	27.85	27.55	0	899	0.00%
2024/02/23	5.1	27.60	0	0.00	27.25	5.1	897	0.56%
2024/02/22	0	0.00	0	27.75	27.75	0	893	0.00%
2024/02/21	0	27.70	0	0.00	27.65	0	886	0.00%
2024/02/15	1	26.10	1	26.15	26.45	0	869	0.00%
2024/02/05	1	26.35	0	0.00	26.35	1	868	0.12%
2024/02/02	6	26.72	1	26.75	26.55	5	865	0.58%
2024/01/30	10	27.01	0	0.00	26.90	10	864	1.16%
2024/01/26	6	27.10	0	0.00	27.05	6	849	0.71%
2024/01/25	3	27.60	0	0.00	27.45	3	857	0.35%
2024/01/22	36	28.30	2	28.15	28.30	34	816	4.17%
2024/01/19	44	29.01	5	29.24	28.90	39	772	5.05%
2024/01/18	4	28.73	30	28.81	29.55	-26	510	-5.10%
2024/01/17	5	27.07	5	27.92	26.90	0	302	0.00%
2024/01/03	1	26.15	0	0.00	26.30	1	241	0.41%
2023/12/29	2	26.68	1	26.85	26.60	1	242	0.41%
2023/12/28	1	26.70	0	0.00	26.95	1	243	0.41%
2023/12/25	5	27.10	0	0.00	27.00	5	260	1.92%
2023/12/13	5	27.50	0	0.00	27.40	5	325	1.54%
2023/12/11	2	27.65	0	0.00	27.60	2	324	0.62%
2023/12/08	0	0.00	1	27.80	28.00	-1	323	-0.31%
2023/12/07	2	28.00	0	0.00	27.85	2	324	0.62%
2023/12/06	5	28.30	0	0.00	28.25	5	322	1.55%
2023/12/05	6	28.30	0	0.00	28.30	6	325	1.85%
2023/12/04	1	28.40	0	0.00	28.50	1	323	0.31%
2023/12/01	3	28.17	0	0.00	28.15	3	318	0.94%
2023/11/21	0	0.00	9	27.50	27.50	-9	323	-2.78%
2023/11/14	9	26.90	0	0.00	27.05	9	319	2.81%
2023/10/05	0	0.00	1	27.75	27.60	-1	438	-0.23%
2023/09/26	1	27.90	0	0.00	27.75	1	420	0.24%
2023/09/25	0	0.00	6	28.16	28.00	-6	417	-1.44%
2023/09/13	2	26.20	0	0.00	26.30	2	398	0.50%
2023/08/29	0	0.00	2	25.25	24.25	-2	364	-0.55%
2023/08/24	0	0.00	5	24.15	24.15	-5	367	-1.36%
2023/08/22	3	23.40	0	0.00	23.30	3	367	0.82%
2023/08/18	2	23.70	0	0.00	23.60	2	368	0.54%
2023/08/17	5	23.05	0	0.00	23.65	5	368	1.36%
2023/08/11	2	23.98	0	0.00	23.95	2	364	0.55%
2023/08/08	0	0.00	6	28.00	27.80	-6	347	-1.73%
2023/08/07	1	27.80	0	0.00	27.85	1	343	0.29%
2023/08/02	0	0.00	10	27.30	27.30	-10	337	-2.96%
2023/07/25	1	27.20	11	27.92	27.95	-10	310	-3.22%
2023/07/24	17	28.03	3	28.17	27.80	14	298	4.69%
2023/07/21	0	0.00	1	26.60	27.00	-1	229	-0.44%
2023/07/14	1	25.10	0	0.00	25.50	1	224	0.44%
2023/07/12	1	25.00	0	0.00	25.05	1	230	0.43%
2023/07/11	1	25.30	0	0.00	25.10	1	233	0.43%
2023/07/04	6	26.28	0	0.00	26.25	6	303	1.98%
2023/06/29	4	26.45	2	26.55	26.30	2	286	0.70%
2023/06/27	1	25.60	0	0.00	25.60	1	264	0.38%
2023/06/12	3	25.75	0	0.00	25.50	3	306	0.98%
2023/06/07	2	26.20	0	0.00	26.15	2	314	0.64%
2023/06/06	3	26.25	0	0.00	26.15	3	317	0.94%
2023/05/31	0	0.00	1	26.00	25.90	-1	362	-0.28%
2023/05/30	0	0.00	1	25.45	25.95	-1	403	-0.25%
2023/05/25	2	25.45	0	0.00	25.50	2	446	0.45%
2023/05/19	1	25.85	0	0.00	25.60	1	461	0.22%
2023/05/15	1	24.80	0	0.00	25.00	1	463	0.22%
2023/05/05	1	26.80	5	26.05	26.55	-4	478	-0.84%
2023/05/04	0	0.00	3	25.75	25.70	-3	469	-0.64%
2023/05/02	1	25.30	2	25.55	25.45	-1	476	-0.21%
2023/04/27	1	25.05	1	25.10	25.10	0	491	0.00%
2023/04/25	1	25.15	0	0.00	25.05	1	555	0.18%
2023/04/21	1	25.90	0	0.00	25.90	1	555	0.18%
2023/04/20	10	27.38	0	0.00	26.95	10	550	1.82%
2023/04/10	0	0.00	4	28.60	27.90	-4	519	-0.77%
2023/04/07	0	0.00	11	28.06	28.15	-11	487	-2.26%
2023/03/31	5	26.70	0	0.00	26.90	5	473	1.06%
2023/03/30	1	26.90	0	0.00	26.80	1	483	0.21%
2023/03/22	0	0.00	1	27.80	27.70	-1	489	-0.20%
2023/03/21	0	0.00	5	27.67	27.65	-5	493	-1.01%
2023/03/10	5	26.95	0	0.00	26.60	5	560	0.89%
2023/03/06	5	28.86	5	29.70	27.55	0	547	0.00%
2023/02/24	1	26.70	11	26.75	26.70	-10	459	-2.18%
2023/02/23	0	0.00	2	26.43	26.55	-2	438	-0.46%
2023/02/21	0	0.00	4	25.89	25.50	-4	423	-0.95%
2023/02/20	0	0.00	1	25.50	25.50	-1	419	-0.24%
2023/02/09	1	24.95	0	0.00	24.95	1	428	0.23%
2023/02/06	0	0.00	1	25.30	25.40	-1	414	-0.24%
2023/01/31	1	24.55	0	0.00	24.75	1	393	0.25%
2023/01/16	7	25.37	7	25.49	25.65	0	370	0.00%
2023/01/13	0	0.00	1	25.05	24.30	-1	314	-0.32%
2023/01/06	1	24.05	0	0.00	24.10	1	291	0.34%
2022/12/22	0	0.00	1	25.30	25.10	-1	265	-0.38%
2022/12/12	0	0.00	2	25.48	25.50	-2	226	-0.88%
2022/12/09	0	0.00	1	25.20	25.35	-1	203	-0.49%
2022/12/07	1	23.60	0	0.00	23.70	1	184	0.54%
2022/12/02	1.1	25.53	3	25.45	25.35	-1.9	160	-1.19%
2022/12/01	0	0.00	12	24.00	23.95	-12	112	-10.64%
2022/11/29	1	22.25	1	22.35	22.45	0	102	0.00%
2022/11/21	1	22.25	0	0.00	22.30	1	102	0.97%
2022/11/15	2	24.15	5	24.04	23.70	-3	91	-3.27%
2022/11/14	1	23.70	1	23.75	23.60	0	76	0.00%
2022/11/07	0	0.00	1	22.95	22.80	-1	70	-1.42%
2022/10/27	1	20.60	0	0.00	20.60	1	75	1.33%
2022/10/26	1	20.40	1	20.50	20.50	0	75	0.00%
2022/10/25	1	20.65	0	0.00	20.65	1	76	1.30%
2022/10/24	0.1	20.60	0	0.00	20.65	0.1	77	0.13%
2022/10/12	4	20.29	4	20.44	20.90	0	79	0.00%
2022/10/05	2	20.90	0	0.00	20.70	2	82	2.43%
2022/09/28	1	20.90	0	0.00	20.80	1	83	1.19%
2022/09/23	0.2	22.55	0	0.00	22.60	0.2	91	0.22%
2022/09/02	2	23.20	0	0.00	23.20	2	127	1.57%
2022/08/25	0.3	22.80	0	0.00	22.95	0.3	252	0.12%
2022/08/22	0.3	23.00	0	0.00	23.00	0.3	270	0.11%
2022/08/05	5	21.00	0	0.00	21.25	5	279	1.79%
2022/07/29	0	0.00	1	21.60	21.70	-1	285	-0.35%
2022/07/27	1	21.15	1	21.45	21.45	0	284	0.00%
2022/07/25	2	21.30	0	0.00	21.25	2	284	0.70%
2022/07/21	1	21.30	0	0.00	21.50	1	284	0.35%
2022/07/14	0	0.00	1	20.95	20.95	-1	283	-0.35%
2022/07/12	1	20.15	0	0.00	20.35	1	282	0.35%
2022/07/04	0.3	20.35	0	0.00	20.30	0.3	275	0.11%
2022/07/01	1	20.85	0	0.00	20.25	1	273	0.37%
2022/06/29	0	0.00	1	22.45	22.40	-1	262	-0.38%
2022/06/28	1	22.55	0	0.00	22.35	1	263	0.38%
2022/06/27	0	0.00	1	22.80	22.80	-1	264	-0.38%
2022/06/22	1	22.80	0	0.00	22.85	1	262	0.38%
2022/06/21	1	23.25	0	0.00	23.40	1	263	0.38%
2022/06/20	1	23.30	0	0.00	22.65	1	266	0.38%
2022/06/16	1	24.05	0	0.00	23.80	1	263	0.38%
2022/06/15	0	0.00	1	24.55	24.60	-1	260	-0.38%
2022/06/13	2	24.53	0	0.00	24.50	2	252	0.79%
2022/06/10	4	25.31	1	25.20	25.20	3	244	1.23%
2022/06/08	6	26.43	1	26.15	26.10	5	225	2.22%
2022/06/07	4	26.38	14	27.06	26.95	-10	207	-4.82%
2022/06/06	0	0.00	11	25.83	26.30	-11	166	-6.61%
2022/05/31	5	24.60	0	0.00	24.80	5	115	4.32%
2022/05/30	1	25.05	5	25.40	25.10	-4	110	-3.60%
2022/05/27	0	0.00	2	24.60	24.45	-2	101	-1.98%
2022/05/26	4	24.85	4	24.48	24.45	0	99	0.00%
2022/05/13	0	0.00	2	23.90	24.00	-2	89	-2.22%
2022/05/12	1	23.15	0	0.00	23.20	1	86	1.15%
2022/05/11	0	0.00	2	24.15	23.90	-2	85	-2.34%
2022/05/04	1	22.70	0	0.00	22.80	1	78	1.28%
2022/04/25	1	22.80	0	0.00	22.80	1	81	1.22%
2022/04/18	1	23.40	0	0.00	23.30	1	85	1.17%
2022/04/08	1.2	23.87	0	0.00	23.80	1.2	121	0.99%
2022/03/29	3	24.40	1	24.55	24.25	2	129	1.55%
2022/03/22	0	0.00	2	24.05	24.10	-2	123	-1.62%
2022/03/09	3	22.30	3	22.40	22.40	0	124	0.00%
2022/03/01	1	23.00	1	23.25	23.35	0	125	0.00%
2022/02/25	2	23.08	0	0.00	23.00	2	126	1.59%
2022/02/24	2	23.58	0	0.00	23.20	2	126	1.59%
2022/02/11	2	23.93	0	0.00	23.80	2	149	1.34%
2022/02/10	2	24.05	0	0.00	24.00	2	151	1.32%
2022/01/18	0	0.00	1	24.25	24.10	-1	167	-0.60%
2022/01/14	1	23.65	0	0.00	23.65	1	168	0.59%
2022/01/13	1	24.10	0	0.00	24.05	1	168	0.59%
2022/01/11	1	24.20	0	0.00	24.15	1	171	0.58%
2022/01/10	0	0.00	1	24.70	24.40	-1	170	-0.59%
2022/01/04	0	0.00	20	26.10	25.65	-20	161	-12.42%
2021/12/28	1	24.65	0	0.00	24.60	1	138	0.72%
2021/12/27	2	24.70	0	0.00	24.75	2	142	1.40%
2021/12/23	0	0.00	1	24.40	24.35	-1	145	-0.69%
2021/12/20	1	24.15	0	0.00	24.20	1	147	0.68%
2021/12/17	1	24.30	0	0.00	24.10	1	147	0.68%
2021/12/14	2	24.03	0	0.00	23.90	2	148	1.35%
2021/12/13	5.2	24.21	0	0.00	24.50	5.2	147	3.53%
2021/12/09	3	24.25	0	0.00	24.25	3	148	2.02%
2021/12/07	1	24.20	0	0.00	24.25	1	149	0.67%
2021/12/03	1	24.35	0	0.00	24.15	1	153	0.65%
2021/12/02	2	24.10	0	0.00	24.20	2	156	1.28%
2021/11/18	20	25.60	1	25.60	25.50	19	170	11.11%
2021/11/17	1	25.00	0	0.00	25.20	1	170	0.59%
2021/11/11	0.3	24.85	0	0.00	24.80	0.3	185	0.15%
2021/11/01	0	0.00	6	24.43	24.45	-6	248	-2.41%
2021/10/29	1	24.35	0	0.00	24.20	1	279	0.36%
2021/10/27	1	23.15	1	23.65	23.95	0	299	0.00%
2021/10/22	4	23.18	1	23.20	23.25	3	359	0.84%
2021/10/13	1	22.50	0	0.00	22.65	1	673	0.15%
2021/10/06	1	22.25	1	22.45	22.15	0	718	0.00%
2021/10/01	2.3	22.46	1	22.35	22.40	1.3	762	0.17%
2021/09/30	1	22.65	1	22.70	23.10	0	780	0.00%
2021/09/28	4	22.94	4	23.00	23.00	0	793	0.00%
2021/09/27	1	23.00	0	0.00	23.15	1	802	0.12%
2021/09/17	5	23.06	1	23.10	23.10	4	917	0.44%
2021/09/15	1	23.05	1	23.10	23.15	0	927	0.00%
2021/09/13	1	23.45	0	0.00	23.35	1	930	0.11%
2021/09/08	4	22.96	3	22.93	22.90	1	936	0.11%
2021/09/06	2	24.30	2	24.33	23.75	0	939	0.00%
2021/09/03	0	0.00	1	24.50	24.45	-1	939	-0.11%
2021/09/02	1	24.75	1	24.80	24.35	0	939	0.00%
2021/08/17	1.4	24.79	0	0.00	24.00	1.4	952	0.14%
2021/08/16	0.3	24.65	0	0.00	24.85	0.3	951	0.03%
2021/08/12	0.4	26.80	0	0.00	26.65	0.4	961	0.04%
2021/08/11	5	27.00	0	0.00	26.50	5	961	0.52%
2021/08/09	1.4	28.44	0	0.00	27.80	1.4	962	0.14%
2021/08/05	4	29.45	0	0.00	29.55	4	973	0.41%
2021/08/02	0	0.00	4	29.75	29.85	-4	966	-0.41%
2021/07/30	1	30.40	2	30.73	30.30	-1	975	-0.10%
2021/07/29	1	30.15	0	0.00	30.40	1	973	0.10%
2021/07/27	4	31.45	0	0.00	30.75	4	1,030	0.39%
2021/07/26	0	0.00	2	31.50	31.30	-2	1,036	-0.19%
2021/07/23	3	31.20	0	0.00	31.05	3	1,045	0.29%
2021/07/22	10	30.92	15	31.29	32.35	-5	1,043	-0.48%
2021/07/21	5	30.90	6	30.39	30.60	-1	951	-0.11%
2021/07/20	0.4	29.50	0	0.00	28.90	0.4	914	0.04%
2021/07/14	1	29.00	1	29.10	29.05	0	927	0.00%
2021/07/12	0	0.00	1	30.00	29.55	-1	947	-0.11%
2021/07/09	3	29.22	1	29.20	29.30	2	932	0.21%
2021/07/07	1	28.90	1	29.15	28.75	0	932	0.00%
2021/07/05	1	28.45	0	0.00	28.30	1	983	0.10%
2021/07/01	0	0.00	30	28.00	27.80	-30	1,030	-2.91%
2021/06/28	3	26.78	8	27.27	27.95	-5	974	-0.51%
2021/06/24	0	0.00	4	26.55	26.45	-4	961	-0.42%
2021/06/23	0	0.00	5	25.74	25.65	-5	956	-0.52%
2021/06/22	5	25.35	4	25.85	25.35	1	963	0.10%
2021/06/21	3	25.70	0	0.00	25.45	3	967	0.31%
2021/06/17	2	26.48	2	26.55	26.35	0	1,028	0.00%
2021/06/09	0	0.00	1	25.80	25.55	-1	1,177	-0.08%
2021/06/03	32	27.24	2	27.05	26.70	30	1,203	2.49%
2021/06/01	1	26.05	0	0.00	25.85	1	1,191	0.08%
2021/05/31	1	26.20	1	26.10	25.60	0	1,194	0.00%
2021/05/17	0	0.00	1	22.40	21.35	-1	1,389	-0.07%
2021/05/10	1	28.55	0	0.00	28.55	1	1,315	0.08%
2021/05/07	10	29.30	25	29.17	29.40	-15	1,312	-1.14%
2021/05/06	4	28.56	5	28.63	28.40	-1	1,294	-0.08%
2021/05/05	10	28.95	10	29.33	28.70	0	1,287	0.00%
2021/05/04	18	28.51	5	29.09	29.25	13	1,286	1.01%
2021/05/03	7	29.24	2	28.28	27.90	5	1,218	0.41%
2021/04/28	2	31.55	11	31.43	31.60	-9	1,164	-0.77%
2021/04/27	5	29.30	7	30.26	30.05	-2	1,109	-0.18%
2021/04/23	1	28.60	1	28.80	29.05	0	1,093	0.00%
2021/04/22	8	29.12	0	0.00	28.60	8	1,096	0.73%
2021/04/20	0	0.00	1	31.20	30.65	-1	1,192	-0.08%
2021/04/19	0	0.00	3	30.83	31.00	-3	1,176	-0.25%
2021/04/13	0	0.00	2	29.30	29.00	-2	1,157	-0.17%
2021/04/12	1	29.70	0	0.00	30.00	1	1,153	0.09%
2021/04/09	2	31.40	0	0.00	30.20	2	1,129	0.18%
2021/04/06	0	0.00	1	28.85	29.10	-1	1,047	-0.10%
2021/03/23	1	29.75	1	29.95	28.95	0	1,045	0.00%
2021/03/19	0	0.00	1	28.55	28.60	-1	1,010	-0.10%
2021/03/18	0	0.00	3	29.10	28.75	-3	1,029	-0.29%
2021/03/17	6	29.81	5	29.78	29.55	1	1,063	0.09%
2021/03/16	0	0.00	10	29.25	29.25	-10	1,105	-0.90%
2021/03/12	5	27.20	0	0.00	27.20	5	1,130	0.44%
2021/03/10	5	27.20	0	0.00	27.20	5	1,117	0.45%
2021/03/05	0	0.00	0.1	27.05	27.25	-0.1	1,178	-0.01%
2021/02/26	0	0.00	2	28.45	28.00	-2	1,168	-0.17%
2021/02/23	4	29.88	1	29.20	29.45	3	1,216	0.25%
2021/02/22	6	28.77	29	28.72	28.90	-23	1,159	-1.98%
2021/02/19	2	26.25	2	26.00	26.90	0	1,079	0.00%
2021/02/18	1	25.70	0	0.00	25.60	1	1,104	0.09%
2021/02/17	0	0.00	1	25.05	25.15	-1	1,115	-0.09%
2021/02/01	5	24.00	0	0.00	23.75	5	1,126	0.44%
2021/01/28	3	25.05	3	25.15	24.85	0	1,201	0.00%
2021/01/27	5	25.00	0	0.00	25.15	5	1,214	0.41%
2021/01/26	4	26.00	2	26.53	25.05	2	1,216	0.16%
2021/01/25	1	25.40	1	25.55	25.15	0	1,190	0.00%
2021/01/22	5	24.60	0	0.00	24.95	5	1,185	0.42%
2021/01/21	5	25.20	0	0.00	24.75	5	1,182	0.42%
2021/01/14	6	27.73	2	27.80	27.95	4	1,177	0.34%
2021/01/13	0	0.00	10	27.89	28.20	-10	1,115	-0.90%
2021/01/12	10	27.00	10	26.41	25.70	0	1,058	0.00%
2021/01/11	2	27.90	2	26.88	26.70	0	1,057	0.00%
2021/01/08	3	26.27	3	26.38	26.30	0	1,047	0.00%
2021/01/07	2	25.90	1	25.80	25.80	1	1,102	0.09%
2021/01/06	2	25.50	0	0.00	25.45	2	1,127	0.18%
2021/01/05	1	26.65	0	0.00	26.65	1	1,118	0.09%
2021/01/04	0	0.00	1	26.55	26.55	-1	1,108	-0.09%
2020/12/31	3	26.20	0	0.00	26.20	3	1,106	0.27%
2020/12/30	0	0.00	2	26.85	26.85	-2	1,102	-0.18%
2020/12/23	0	0.00	1	25.70	25.65	-1	1,045	-0.10%
2020/12/22	0	0.00	4	25.73	25.10	-4	1,043	-0.38%
2020/12/21	0	0.00	1	25.25	25.20	-1	1,038	-0.10%
2020/12/18	0	0.00	1	25.70	25.70	-1	1,052	-0.09%
2020/12/16	3	26.15	1	26.35	26.20	2	1,041	0.19%
2020/12/15	7	26.77	11	26.10	25.80	-4	1,035	-0.39%
2020/12/14	2	28.25	0	0.00	27.40	2	1,012	0.20%
2020/12/11	17	28.48	14	27.83	28.50	3	984	0.30%
2020/12/10	6	27.98	19	27.80	29.10	-13	931	-1.40%
2020/12/09	15	26.60	30	27.24	27.00	-15	805	-1.86%
2020/12/04	6	25.96	0	0.00	25.65	6	726	0.83%
2020/12/02	4	26.23	0	0.00	26.30	4	711	0.56%
2020/12/01	0	0.00	15	26.30	26.50	-15	678	-2.21%
2020/11/25	6	25.05	0	0.00	25.00	6	631	0.95%
2020/11/20	10	24.40	21	25.25	24.95	-11	560	-1.96%
2020/11/17	5	24.40	5	24.75	24.50	0	513	0.00%
2020/11/16	0	0.00	10	24.20	24.00	-10	478	-2.09%
2020/11/05	4	24.74	13	24.35	24.00	-9	446	-2.01%
2020/11/04	0	0.00	1	23.45	23.60	-1	373	-0.27%
2020/10/28	1	22.80	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.00	0	0.00	23.20	1	353	0.28%
2020/10/23	0	0.00	1	22.55	22.55	-1	322	-0.31%
2020/10/19	1	22.75	0	0.00	22.75	1	317	0.31%
2020/10/15	3	23.90	2	23.65	23.40	1	302	0.33%
2020/10/14	2	21.75	11	22.00	22.45	-9	238	-3.77%
2020/10/13	0	0.00	1	20.55	20.45	-1	211	-0.47%
2020/10/12	3	20.32	0	0.00	20.30	3	212	1.41%
2020/10/08	4	20.60	4	20.68	20.75	0	213	0.00%
2020/10/07	2	20.50	1	20.70	20.55	1	214	0.47%
2020/10/06	3	20.80	0	0.00	20.70	3	216	1.38%
2020/09/25	2	20.60	0	0.00	20.15	2	249	0.80%
2020/09/22	3	20.92	3	20.95	21.65	0	225	0.00%
2020/09/21	1	21.35	1	21.30	21.40	0	223	0.00%
2020/09/18	1	21.35	1	21.45	21.60	0	223	0.00%
2020/09/11	0	0.00	0.1	21.55	21.55	-0.1	237	-0.02%
2020/09/08	1	22.10	3	21.90	21.85	-2	249	-0.80%
2020/08/25	3	20.80	0	0.00	20.75	3	406	0.74%
2020/08/20	0	0.00	2	19.80	19.90	-2	413	-0.48%
2020/08/10	5	22.09	0	0.00	22.05	5	430	1.16%
2020/07/15	5	23.32	0	0.00	23.20	5	654	0.76%
2020/07/14	2	23.30	0	0.00	23.30	2	660	0.30%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/07/09	9	24.83	1	25.10	24.85	8	677	1.18%
2020/07/08	0	0.00	4	25.40	25.10	-4	674	-0.59%
2020/07/07	5	24.50	0	0.00	24.50	5	671	0.75%
2020/07/06	0	0.00	5	25.20	25.15	-5	672	-0.74%
2020/06/29	5	23.85	0	0.00	23.90	5	688	0.73%
2020/06/16	5	24.00	0	0.00	24.35	5	705	0.71%
2020/06/10	0	0.00	3	25.85	26.00	-3	719	-0.42%
2020/06/09	51	26.39	6	26.87	26.10	45	711	6.32%
2020/06/08	0	0.00	2	25.00	25.20	-2	643	-0.31%
2020/06/04	2	24.00	0	0.00	24.20	2	639	0.31%
2020/05/22	4	24.15	18	24.16	23.70	-14	693	-2.02%
2020/05/21	8	24.46	0	0.00	24.35	8	708	1.13%
2020/05/15	2	24.70	0	0.00	24.60	2	737	0.27%
2020/05/12	0	0.00	10	26.21	26.00	-10	739	-1.35%
2020/05/11	25	26.40	14	26.59	26.30	11	736	1.49%
2020/05/08	8	24.49	3	25.20	25.10	5	708	0.71%
2020/05/07	0	0.00	3	24.20	24.15	-3	684	-0.44%
2020/05/05	8	24.64	5	24.00	23.80	3	682	0.44%
2020/04/29	13	24.08	4	23.65	23.90	9	674	1.33%
2020/04/17	0	0.00	1	21.85	21.30	-1	684	-0.15%
2020/04/16	1	21.55	0	0.00	21.50	1	686	0.15%
2020/03/30	0	0.00	2	17.65	17.85	-2	964	-0.21%
2020/03/25	0	0.00	3	18.35	18.25	-3	1,227	-0.24%
2020/03/23	2	16.60	0	0.00	16.65	2	1,238	0.16%
2020/03/19	3	15.50	0	0.00	15.50	3	1,237	0.24%
2020/03/10	3	23.60	0	0.00	23.80	3	1,196	0.25%
2020/03/09	0	0.00	1	24.20	24.00	-1	1,196	-0.08%
2020/02/27	1	25.15	0	0.00	24.90	1	1,311	0.08%
2020/02/24	1	28.05	1	28.50	28.80	0	1,257	0.00%
2020/02/20	0	0.00	2	27.90	27.75	-2	1,228	-0.16%
2020/02/18	0	0.00	3	27.27	27.15	-3	1,213	-0.25%
2020/02/17	3	27.53	0	0.00	27.00	3	1,204	0.25%
2020/02/14	1	27.20	1	27.25	27.15	0	1,209	0.00%
2020/02/12	0	0.00	1	27.10	27.40	-1	1,210	-0.08%
2020/02/11	3	27.00	3	27.17	26.70	0	1,203	0.00%
2020/02/07	2	26.25	10	26.03	25.95	-8	1,181	-0.68%
2020/02/06	0	0.00	3	26.35	26.30	-3	1,181	-0.25%
2020/02/04	0	0.00	1	25.90	25.90	-1	1,175	-0.09%
2020/01/31	0	0.00	2	24.75	24.70	-2	1,183	-0.17%
2020/01/20	0	0.00	5	27.90	27.90	-5	1,268	-0.39%
2020/01/17	2	28.35	2	28.15	28.30	0	1,269	0.00%
2020/01/14	3	27.40	3	27.28	27.35	0	1,260	0.00%
2020/01/08	4	27.10	0	0.00	26.10	4	1,398	0.29%
2020/01/07	12	28.96	14	27.91	27.60	-2	1,378	-0.15%
2020/01/06	0	0.00	3	28.25	28.60	-3	1,346	-0.22%
2020/01/03	3	29.07	1	30.15	29.05	2	1,333	0.15%
2019/12/31	1	29.70	1	29.35	29.40	0	1,286	0.00%
2019/12/30	1	28.95	1	29.15	28.95	0	1,271	0.00%
2019/12/27	0.5	28.75	0	0.00	28.75	0.5	1,255	0.04%
2019/12/26	3	28.80	0	0.00	28.65	3	1,282	0.23%
2019/12/25	5	29.50	0	0.00	29.10	5	1,316	0.38%
2019/12/24	7	29.63	8	30.07	29.80	-1	1,372	-0.07%
2019/12/23	26	30.21	23	29.30	29.85	3	1,375	0.22%
2019/12/20	0	0.00	10	29.70	29.85	-10	1,356	-0.74%
2019/12/19	0	0.00	1	27.20	27.15	-1	1,394	-0.07%
2019/12/17	0	0.00	1	27.10	27.15	-1	1,513	-0.07%
2019/12/16	0	0.00	2	27.10	27.00	-2	1,516	-0.13%
2019/12/10	1.5	27.12	1	27.00	27.10	0.5	1,560	0.03%
2019/12/09	1	27.50	0	0.00	27.00	1	1,557	0.06%
2019/12/04	0	0.00	1	26.75	26.75	-1	1,555	-0.06%
2019/12/03	1	27.50	11	27.41	27.00	-10	1,553	-0.64%
2019/11/29	4	26.68	2	26.40	26.20	2	1,609	0.12%
2019/11/28	0	0.00	5	26.90	26.50	-5	1,644	-0.30%
2019/11/26	15.3	26.75	4	27.23	26.80	11.3	1,692	0.67%
2019/11/21	1	24.60	0	0.00	24.60	1	1,665	0.06%
2019/11/14	0	0.00	1	25.05	24.70	-1	1,660	-0.06%
2019/11/13	5	26.00	3	25.57	25.55	2	1,655	0.12%
2019/11/11	0	0.00	3	24.80	24.00	-3	1,636	-0.18%
2019/11/06	0	0.00	5	27.00	26.50	-5	1,608	-0.31%
2019/10/31	1	26.90	1	26.70	26.60	0	1,588	0.00%
2019/10/30	5	27.56	0	0.00	27.35	5	1,574	0.32%
2019/10/29	1	29.25	8	28.60	27.40	-7	1,563	-0.45%
2019/10/28	1	27.20	3	26.90	28.10	-2	1,489	-0.13%
2019/10/24	0	0.00	1	27.55	27.45	-1	1,480	-0.07%
2019/10/23	1	28.40	1	28.45	27.65	0	1,472	0.00%
2019/10/22	0	0.00	4	28.90	28.75	-4	1,457	-0.27%
2019/10/21	1	28.65	1	28.50	28.40	0	1,443	0.00%
2019/10/18	2	28.30	0	0.00	28.35	2	1,431	0.14%
2019/10/17	3	28.53	8	28.29	29.25	-5	1,384	-0.36%
2019/10/15	1	26.55	0	0.00	26.50	1	1,280	0.08%
2019/10/09	1	26.70	0	0.00	27.05	1	1,273	0.08%
2019/10/08	1	26.70	0	0.00	26.50	1	1,260	0.08%
2019/10/02	3	28.05	0	0.00	27.40	3	1,222	0.25%
2019/10/01	5	28.48	3	28.78	28.65	2	1,221	0.16%
2019/09/27	2	28.50	1	28.95	28.50	1	1,197	0.08%
2019/09/26	1	27.60	2	27.93	27.80	-1	1,089	-0.09%
2019/09/25	16	27.92	10	27.91	27.35	6	1,041	0.58%
2019/09/24	6	26.97	5	27.20	28.25	1	955	0.10%
2019/09/23	7	24.20	13	25.10	26.25	-6	798	-0.75%
2019/09/18	0	0.00	2	24.00	23.70	-2	649	-0.31%
2019/09/17	1	23.65	0	0.00	23.70	1	634	0.16%
2019/09/04	0	0.00	3	23.55	23.80	-3	634	-0.47%
2019/09/03	3	24.60	0	0.00	23.40	3	623	0.48%
2019/08/30	0	0.00	3	22.35	21.65	-3	491	-0.61%
2019/08/29	6	21.60	6	21.48	21.90	0	451	0.00%
2019/07/31	1	21.05	1	21.05	21.10	0	461	0.00%
2019/07/30	0	0.00	1	21.60	21.35	-1	461	-0.22%
2019/07/29	1	21.45	0	0.00	21.20	1	456	0.22%
2019/07/23	0	0.00	2	20.65	20.65	-2	447	-0.45%
2019/07/22	0	0.00	10	20.55	20.50	-10	448	-2.23%
2019/07/09	0	0.00	1	21.60	21.30	-1	748	-0.13%
2019/07/08	5	22.57	23	22.00	22.00	-18	904	-1.99%
2019/07/05	36	22.37	6	22.65	22.65	30	914	3.28%
2019/07/04	3	21.92	3	22.03	21.95	0	874	0.00%
2019/07/02	1	20.75	0	0.00	20.70	1	841	0.12%
2019/06/20	0	0.00	2	21.35	21.10	-2	836	-0.24%
2019/06/18	2	21.95	0	0.00	21.60	2	824	0.24%
2019/06/17	2	22.00	3	22.27	22.30	-1	803	-0.12%
2019/06/04	1	21.10	0	0.00	20.65	1	774	0.13%
2019/05/06	1	21.75	0	0.00	21.70	1	795	0.13%
2019/04/29	0	0.00	4	21.35	21.75	-4	805	-0.50%
2019/04/24	6	23.15	0	0.00	22.80	6	789	0.76%
2019/04/22	5	24.70	8.1	25.24	24.40	-3.1	766	-0.40%
2019/04/19	5	24.55	5	24.90	24.70	0	753	0.00%
2019/04/18	26	24.82	14	25.08	24.50	12	735	1.63%
2019/04/17	8	24.29	11	24.15	24.20	-3	662	-0.45%
2019/04/16	5	23.46	6	23.89	23.75	-1	633	-0.16%
2019/04/15	14	24.54	19	24.65	24.30	-5	598	-0.84%
2019/04/12	20	23.57	37	23.30	23.85	-17	485	-3.50%
2019/04/11	0	0.00	2	21.80	21.70	-2	324	-0.62%
2019/04/10	1	20.80	0	0.00	20.95	1	298	0.34%
2019/04/03	3	20.30	0	0.00	20.30	3	294	1.02%
2019/03/07	1	20.90	0	0.00	20.75	1	485	0.21%
2019/03/06	3	21.35	0	0.00	21.25	3	499	0.60%
2019/02/27	7	21.29	0	0.00	21.30	7	549	1.27%
2019/02/22	10	21.90	0	0.00	21.85	10	615	1.62%
2019/02/15	1	21.45	0	0.00	21.40	1	636	0.16%
2019/01/09	0	0.00	3	20.10	20.30	-3	745	-0.40%
2019/01/04	3	19.30	0	0.00	19.30	3	806	0.37%
2018/12/11	1	22.30	0	0.00	22.05	1	937	0.11%
2018/12/04	1	24.90	1	25.30	24.40	0	943	0.00%
2018/11/29	0	0.00	1	22.50	21.90	-1	909	-0.11%
2018/11/27	0	0.00	4	22.58	22.75	-4	919	-0.44%
2018/11/26	0	0.00	1	22.35	22.35	-1	913	-0.11%
2018/11/23	1	22.40	0	0.00	21.35	1	926	0.11%
2018/11/22	4	22.30	0	0.00	21.95	4	1,002	0.40%
2018/11/05	1	20.55	1	20.75	20.65	0	1,281	0.00%
2018/11/02	0	0.00	2	21.00	20.90	-2	1,319	-0.15%
2018/10/26	2	19.60	0	0.00	19.40	2	1,547	0.13%
2018/10/19	0	0.00	2	22.00	22.20	-2	2,043	-0.10%
2018/10/16	9	24.05	12	23.99	23.05	-3	2,567	-0.12%
2018/10/15	1	21.95	0	0.00	21.90	1	2,645	0.04%
2018/10/12	2	21.95	1	20.00	22.00	1	2,757	0.04%
2018/10/11	2	21.35	0	0.00	21.35	2	2,911	0.07%
2018/10/08	2	25.00	0	0.00	24.35	2	3,391	0.06%
2018/10/01	1	29.20	0	0.00	29.90	1	3,504	0.03%
2018/09/26	0	0.00	2	30.50	30.40	-2	3,507	-0.06%
2018/09/21	1	31.15	0	0.00	30.95	1	3,556	0.03%
2018/09/20	1	31.25	0	0.00	30.60	1	3,558	0.03%
2018/09/18	0	0.00	7	31.21	31.35	-7	4,006	-0.17%
2018/09/12	0	0.00	7	31.10	31.25	-7	4,660	-0.15%
2018/09/10	1	31.30	1	31.10	31.40	0	4,702	0.00%
2018/09/07	3	33.55	4	33.71	32.60	-1	4,716	-0.02%
2018/09/06	0	0.00	2	33.85	34.25	-2	4,713	-0.04%
2018/09/05	0	0.00	1	34.15	34.00	-1	4,728	-0.02%
2018/09/04	3	33.95	2	33.65	35.50	1	4,744	0.02%
2018/09/03	0	0.00	1	34.30	33.85	-1	4,751	-0.02%
2018/08/31	1	36.95	0	0.00	37.10	1	4,757	0.02%
2018/08/30	1	37.25	1	37.35	37.15	0	4,791	0.00%
2018/08/29	6	38.04	4	38.04	37.50	2	4,910	0.04%
2018/08/28	2	35.90	0	0.00	36.15	2	5,007	0.04%
2018/08/23	1	32.85	4	33.40	33.40	-3	5,186	-0.06%
2018/08/20	3	34.33	3	34.03	34.65	0	5,409	0.00%
2018/08/17	3	33.95	0	0.00	33.90	3	5,397	0.06%
2018/08/16	2	35.65	1	36.25	35.45	1	5,363	0.02%
2018/08/15	1	35.15	0	0.00	35.05	1	5,306	0.02%
2018/08/13	4	35.59	4	35.69	33.30	0	5,230	0.00%
2018/08/10	3	37.13	45	37.71	36.95	-42	5,178	-0.81%
2018/08/08	43	40.02	4	39.31	38.75	39	5,105	0.76%
2018/08/07	2	39.80	0	0.00	40.65	2	5,056	0.04%
2018/08/06	5	39.99	4	40.13	39.40	1	5,030	0.02%
2018/08/03	4	40.10	15	39.27	39.40	-11	5,056	-0.22%
2018/08/02	4	39.70	0	0.00	39.60	4	4,998	0.08%
2018/08/01	2	41.58	6	41.44	41.20	-4	4,915	-0.08%
2018/07/31	25	40.60	25	40.87	42.20	0	4,837	0.00%
2018/07/30	67	42.58	30	41.66	39.00	37	4,702	0.79%
2018/07/27	2	41.88	0	0.00	41.80	2	4,525	0.04%
2018/07/26	4	42.31	1	42.60	41.35	3	4,473	0.07%
2018/07/25	0	0.00	44	41.43	41.45	-44	4,415	-1.00%
2018/07/24	19	42.26	64	41.78	42.50	-45	4,322	-1.04%
2018/07/23	97	38.71	7	39.81	40.75	90	3,940	2.28%
2018/07/20	6	38.24	5	37.90	37.05	1	3,868	0.03%
2018/07/19	1	40.85	2	41.28	41.10	-1	3,748	-0.03%
2018/07/18	5	43.38	4	42.26	40.75	1	3,633	0.03%
2018/07/17	22	47.58	19	46.73	45.00	3	3,476	0.09%
2018/07/16	34	52.44	79	52.50	49.50	-45	3,339	-1.35%
2018/07/13	52	49.96	5	49.73	51.70	47	3,072	1.53%
2018/07/11	0	0.00	3	46.05	44.60	-3	3,056	-0.10%
2018/07/05	0	0.00	2	45.90	44.85	-2	3,043	-0.07%
2018/07/04	2	44.10	0	0.00	44.60	2	3,031	0.07%
2018/07/02	0	0.00	1	44.70	45.10	-1	2,995	-0.03%
2018/06/28	15	50.87	48	51.09	49.70	-33	2,954	-1.12%
2018/06/27	10	47.68	7	47.21	47.90	3	2,708	0.11%
2018/06/26	2	45.88	1	45.80	45.40	1	2,477	0.04%
2018/06/25	60	45.51	18	45.09	45.10	42	2,266	1.85%
2018/06/22	2	40.43	10	40.54	41.85	-8	1,989	-0.40%
2018/06/21	6	37.53	2	38.05	38.05	4	1,826	0.22%
2018/06/20	5	35.70	5	35.00	34.60	0	1,763	0.00%
2018/06/19	1	34.00	6	34.45	34.60	-5	1,728	-0.29%
2018/06/15	3	34.30	0	0.00	34.30	3	1,697	0.18%
2018/06/14	1	33.00	0	0.00	32.40	1	1,670	0.06%
2018/06/12	1	34.00	1	34.10	34.05	0	1,621	0.00%
2018/06/11	2	35.95	3	36.57	36.30	-1	1,587	-0.06%
2018/06/08	1	35.75	1	36.10	35.30	0	1,553	0.00%
2018/06/07	4	34.64	7	34.90	35.00	-3	1,521	-0.20%
2018/06/06	2	33.35	1	32.70	35.90	1	1,474	0.07%
2018/06/05	14	31.00	11	31.20	32.70	3	1,331	0.23%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	6	27.23	5	27.20	27.05	1	1,106	0.09%
2018/05/31	7	28.81	10	28.08	28.75	-3	1,060	-0.28%
2018/05/30	26	25.04	33	25.06	26.60	-7	894	-0.78%
2018/05/29	31	24.82	20	24.79	24.20	11	791	1.39%
2018/05/28	3	22.63	8	23.02	23.00	-5	693	-0.72%
2018/05/25	5	22.30	0	0.00	21.60	5	656	0.76%
2018/05/14	0	0.00	2	21.90	22.30	-2	697	-0.29%
2018/05/11	3	22.15	1	21.55	21.80	2	685	0.29%
2018/04/27	1	20.55	1	20.50	20.60	0	579	0.00%
2018/04/24	1	20.95	1	21.05	20.60	0	584	0.00%
2018/04/18	2	22.25	2	22.50	23.20	0	528	0.00%
2018/04/16	0	0.00	3	22.00	22.40	-3	455	-0.66%
2018/03/22	0	0.00	1	20.65	20.25	-1	638	-0.16%
2018/03/16	0	0.00	20	20.58	20.40	-20	629	-3.18%
2018/03/09	10	20.90	0	0.00	20.80	10	624	1.60%
2018/02/22	11	19.51	0	0.00	19.70	11	647	1.70%
2018/02/21	0	0.00	1	19.45	19.60	-1	646	-0.15%
2018/02/09	1	19.50	0	0.00	19.60	1	641	0.16%
2018/01/23	0	0.00	1	21.00	20.75	-1	579	-0.17%
2018/01/22	0	0.00	2	20.60	20.60	-2	575	-0.35%
2018/01/19	2	21.50	0	0.00	21.15	2	570	0.35%
2018/01/15	0	0.00	3	22.40	22.35	-3	563	-0.53%
2018/01/12	0	0.00	1	21.80	21.90	-1	524	-0.19%
2018/01/11	3	22.05	0	0.00	21.65	3	518	0.58%
2018/01/09	0	0.00	4	22.39	22.30	-4	472	-0.85%
2018/01/08	1	23.00	4	22.90	22.65	-3	468	-0.64%
2018/01/05	9	25.09	5	24.28	24.25	4	470	0.85%
2018/01/04	6	23.30	0	0.00	23.85	6	364	1.64%