鈞寶 (6155)-富邦-新店券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
57張
產業
上市電子零組件類股▲1.38%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.95	0	0.00	27.10	1	244	0.41%
2024/05/06	3	27.23	0	0.00	27.20	3	249	1.20%
2024/05/02	0	0.00	1	26.45	26.60	-1	250	-0.40%
2024/04/24	2	25.73	0	0.00	25.65	2	804	0.25%
2024/04/16	2	26.05	0	0.00	25.90	2	885	0.23%
2024/04/11	2	26.60	0	0.00	26.70	2	883	0.23%
2024/04/08	2	26.70	0	0.00	26.60	2	885	0.23%
2024/04/01	0	0.00	5	26.95	27.05	-5	881	-0.57%
2024/03/28	0	0.00	1	26.30	26.30	-1	872	-0.11%
2024/03/12	1	26.35	0	0.00	26.45	1	875	0.11%
2024/03/11	3	26.35	0	0.00	26.35	3	875	0.34%
2024/03/08	2	26.55	0	0.00	26.25	2	879	0.23%
2024/03/01	1	26.95	0	0.00	26.85	1	896	0.11%
2024/02/27	2	27.23	0	0.00	27.15	2	902	0.22%
2024/02/26	1	27.30	0	0.00	27.55	1	899	0.11%
2024/02/23	4	27.33	6	27.70	27.25	-2	897	-0.22%
2024/02/22	10	27.60	0	0.00	27.75	10	893	1.12%
2024/02/21	5	27.60	0	0.00	27.65	5	886	0.56%
2024/01/31	0	0.00	6	26.80	26.70	-6	868	-0.69%
2024/01/30	3	26.90	1	27.75	26.90	2	864	0.23%
2024/01/29	1	26.75	1	26.95	27.05	0	841	0.00%
2024/01/25	1	27.45	0	0.00	27.45	1	857	0.12%
2024/01/24	6	27.73	0	0.00	27.55	6	848	0.71%
2024/01/23	5	28.00	3	28.00	28.00	2	836	0.24%
2024/01/22	3	28.23	2	28.35	28.30	1	816	0.12%
2024/01/19	22	29.01	8	29.60	28.90	14	772	1.81%
2024/01/18	394	29.06	512.6	29.14	29.55	-118.6	510	-23.25%	大買/大賣/鉅額交易
2024/01/17	239	28.20	132	28.12	26.90	107	302	35.39%	大買/大賣/鉅額交易
2024/01/15	0	0.00	1	25.75	25.85	-1	231	-0.43%
2024/01/12	0	0.00	2	25.55	25.60	-2	233	-0.86%
2023/12/29	4	26.70	0	0.00	26.60	4	242	1.65%
2023/12/28	1	26.75	0	0.00	26.95	1	243	0.41%
2023/12/27	1	26.90	0	0.00	26.90	1	246	0.41%
2023/12/22	0	0.00	1	27.30	27.20	-1	266	-0.38%
2023/12/20	0	0.00	4	27.20	27.35	-4	322	-1.24%
2023/12/13	0	0.00	2	27.45	27.40	-2	325	-0.61%
2023/12/05	0	0.00	4	28.35	28.30	-4	325	-1.23%
2023/12/01	2	28.30	0	0.00	28.15	2	318	0.63%
2023/11/24	0	0.00	1	27.95	27.95	-1	324	-0.31%
2023/11/22	5	27.40	1	27.35	27.55	4	323	1.24%
2023/11/21	1	27.45	0	0.00	27.50	1	323	0.31%
2023/11/13	1	27.05	1	27.00	27.00	0	322	0.00%
2023/11/09	0	0.00	6	28.53	27.95	-6	320	-1.87%
2023/11/08	0	0.00	1	28.00	27.85	-1	315	-0.32%
2023/11/03	3	28.22	3	28.10	27.95	0	326	0.00%
2023/11/02	0	0.00	7	27.73	27.80	-7	319	-2.19%
2023/11/01	2	26.85	0	0.00	26.85	2	305	0.65%
2023/10/27	1	26.90	0	0.00	26.90	1	318	0.31%
2023/10/25	1	27.35	0	0.00	27.30	1	336	0.30%
2023/10/24	1	27.70	0	0.00	27.45	1	342	0.29%
2023/10/23	2	26.23	0	0.00	26.50	2	338	0.59%
2023/10/20	9	25.84	0	0.00	26.30	9	351	2.56%
2023/10/19	0	0.00	7	26.70	26.70	-7	418	-1.67%
2023/10/13	6	26.17	0	0.00	26.30	6	438	1.37%
2023/10/11	2	26.45	0	0.00	26.35	2	441	0.45%
2023/10/03	3	27.82	0	0.00	28.05	3	437	0.69%
2023/10/02	1	28.10	0	0.00	28.20	1	434	0.23%
2023/09/28	1	28.10	0	0.00	28.05	1	429	0.23%
2023/09/25	1	28.20	11	28.44	28.00	-10	417	-2.40%
2023/09/22	2	25.65	2.3	25.95	26.55	-0.3	380	-0.08%
2023/09/20	0.1	25.50	0	0.00	25.45	0.1	399	0.03%
2023/09/18	0.2	26.00	0	0.00	26.05	0.2	398	0.05%
2023/09/14	0	0.00	2	26.40	26.40	-2	398	-0.50%
2023/09/06	1	27.15	0	0.00	26.95	1	390	0.26%
2023/09/04	3	26.62	3	26.38	26.50	0	383	0.00%
2023/09/01	1	25.35	0	0.00	25.80	1	367	0.27%
2023/08/29	2	25.00	1	24.80	24.25	1	364	0.27%
2023/08/21	1	23.35	0	0.00	23.35	1	368	0.27%
2023/08/18	1	23.70	0	0.00	23.60	1	368	0.27%
2023/08/10	1	24.10	0	0.00	24.15	1	362	0.28%
2023/08/09	2	25.35	0	0.00	25.20	2	357	0.56%
2023/08/08	0	0.00	5	27.84	27.80	-5	347	-1.44%
2023/08/07	0	0.00	2	27.95	27.85	-2	343	-0.58%
2023/08/02	0	0.00	0.3	27.20	27.30	-0.3	337	-0.09%
2023/07/31	2	28.63	1	28.25	28.25	1	342	0.29%
2023/07/27	0	0.00	1	28.20	28.00	-1	323	-0.31%
2023/07/25	0	0.00	2.7	27.26	27.95	-2.7	310	-0.87%
2023/07/24	2	27.85	2	27.65	27.80	0	298	0.00%
2023/07/21	5	26.80	0	0.00	27.00	5	229	2.18%
2023/06/29	0	0.00	7	26.41	26.30	-7	286	-2.44%
2023/06/07	2	26.20	0	0.00	26.15	2	314	0.64%
2023/06/01	4	25.95	0	0.00	25.90	4	346	1.15%
2023/05/31	1	25.90	0	0.00	25.90	1	362	0.28%
2023/04/26	2	25.30	0	0.00	25.25	2	544	0.37%
2023/04/17	0	0.00	2	27.95	28.00	-2	536	-0.37%
2023/04/12	2	28.25	0	0.00	28.05	2	524	0.38%
2023/04/10	0	0.00	3	28.23	27.90	-3	519	-0.58%
2023/04/07	4	27.93	2	28.08	28.15	2	487	0.41%
2023/03/31	0	0.00	20	26.90	26.90	-20	473	-4.22%
2023/03/17	0	0.00	3	27.50	27.00	-3	522	-0.57%
2023/03/16	3	26.80	0	0.00	27.25	3	511	0.59%
2023/03/13	1	26.20	0	0.00	26.25	1	519	0.19%
2023/03/07	1	27.35	0	0.00	27.40	1	556	0.18%
2023/03/06	0	0.00	13	27.58	27.55	-13	547	-2.37%
2023/03/03	0	0.00	2	28.10	27.70	-2	525	-0.38%
2023/03/02	11	27.11	1	27.40	27.10	10	507	1.97%
2023/02/24	3	26.30	2	26.30	26.70	1	459	0.22%
2023/02/23	0	0.00	5	26.58	26.55	-5	438	-1.14%
2023/02/21	1	25.55	0	0.00	25.50	1	423	0.24%
2023/02/15	1	24.45	0	0.00	24.30	1	431	0.23%
2023/02/02	3	25.30	0	0.00	25.30	3	405	0.74%
2023/01/30	2	24.95	0	0.00	24.70	2	389	0.51%
2023/01/16	1	26.05	6	26.00	25.65	-5	370	-1.35%
2023/01/11	0	0.00	1	24.10	24.05	-1	295	-0.34%
2022/12/30	0	0.00	1	24.55	24.40	-1	288	-0.35%
2022/12/29	0	0.00	2	24.20	24.30	-2	286	-0.70%
2022/12/28	2	25.45	4	25.03	24.85	-2	283	-0.70%
2022/12/27	3	25.15	0	0.00	24.75	3	270	1.11%
2022/12/26	2	24.55	0	0.00	24.50	2	270	0.74%
2022/12/22	2	25.25	0	0.00	25.10	2	265	0.75%
2022/12/19	0	0.00	1	24.20	24.15	-1	251	-0.40%
2022/12/14	1	25.20	0	0.00	25.10	1	244	0.41%
2022/12/12	0	0.00	0.5	25.25	25.50	-0.5	226	-0.22%
2022/12/09	0	0.00	1	24.40	25.35	-1	203	-0.49%
2022/12/08	0.1	24.00	0	0.00	24.00	0.1	187	0.05%
2022/12/07	0	0.00	2	23.60	23.70	-2	184	-1.08%
2022/12/05	0.2	25.00	0	0.00	24.70	0.2	175	0.11%
2022/12/02	3.2	25.57	0	0.00	25.35	3.2	160	2.00%
2022/11/30	3	22.75	0	0.00	22.90	3	104	2.87%
2022/11/24	0	0.00	0	22.30	22.50	0	102	-0.03%
2022/11/16	2	23.70	0	0.00	23.45	2	94	2.12%
2022/11/07	0	0.00	1	21.80	22.80	-1	70	-1.42%
2022/11/04	0	0.00	2	21.88	21.80	-2	70	-2.82%
2022/09/08	1	22.60	0	0.00	22.60	1	108	0.92%
2022/07/26	0	0.00	1	21.10	21.40	-1	284	-0.35%
2022/07/04	0	0.00	10	20.09	20.30	-10	275	-3.63%
2022/06/09	0	0.00	10	26.15	26.30	-10	230	-4.33%
2022/06/08	2	26.73	0	0.00	26.10	2	225	0.89%
2022/06/07	10	27.35	0	0.00	26.95	10	207	4.82%
2022/05/20	0	0.00	1	23.65	23.70	-1	92	-1.08%
2022/05/11	1	23.95	1	24.20	23.90	0	85	0.00%
2022/04/19	0	0.00	2	23.40	23.35	-2	83	-2.39%
2022/03/24	0	0.00	2	24.55	24.85	-2	127	-1.57%
2022/03/17	0	0.00	2	22.50	23.00	-2	123	-1.62%
2022/02/21	0	0.00	1	23.75	23.85	-1	132	-0.76%
2022/01/24	1	23.65	0	0.00	23.65	1	159	0.63%
2022/01/19	1	24.00	0	0.00	23.95	1	167	0.60%
2022/01/04	3	26.23	4	25.98	25.65	-1	161	-0.62%
2022/01/03	2	24.78	0	0.00	24.75	2	138	1.45%
2021/12/08	0	0.00	1	24.35	24.25	-1	149	-0.67%
2021/12/06	0	0.00	1	24.30	24.25	-1	150	-0.66%
2021/11/11	1	24.90	0	0.00	24.80	1	185	0.54%
2021/11/10	0	0.00	1	24.90	24.80	-1	194	-0.51%
2021/10/28	1	24.25	0	0.00	24.25	1	291	0.34%
2021/10/19	0	0.00	1	23.70	23.75	-1	479	-0.21%
2021/10/18	0	0.00	1	23.05	22.95	-1	595	-0.17%
2021/10/04	20	22.13	0	0.00	21.90	20	760	2.63%
2021/08/20	0	0.00	1	23.45	23.25	-1	960	-0.10%
2021/08/18	1	24.75	0	0.00	24.90	1	955	0.10%
2021/08/10	0	0.00	1	27.00	27.00	-1	959	-0.10%
2021/07/30	1.1	30.65	0	0.00	30.30	1.1	975	0.11%
2021/07/28	0	0.00	1	31.65	29.75	-1	989	-0.10%
2021/07/27	5.1	31.28	1	31.60	30.75	4.1	1,030	0.40%
2021/07/26	0	0.00	2	31.10	31.30	-2	1,036	-0.19%
2021/07/23	4.1	31.77	2	31.48	31.05	2.1	1,045	0.20%
2021/07/22	10.1	32.42	6	32.54	32.35	4.1	1,043	0.39%
2021/07/21	1	30.70	2	30.75	30.60	-1	951	-0.11%
2021/07/16	0	0.00	2	29.60	29.60	-2	911	-0.22%
2021/07/12	2	29.35	1	29.20	29.55	1	947	0.11%
2021/07/08	0	0.00	1	28.90	28.85	-1	924	-0.11%
2021/07/07	1	28.75	0	0.00	28.75	1	932	0.11%
2021/07/05	0	0.00	1	28.60	28.30	-1	983	-0.10%
2021/07/01	1	28.35	0	0.00	27.80	1	1,030	0.10%
2021/06/30	0	0.00	1	29.55	29.50	-1	1,033	-0.10%
2021/06/29	1	28.30	0	0.00	27.90	1	1,003	0.10%
2021/06/28	0	0.00	1	27.10	27.95	-1	974	-0.10%
2021/06/24	0	0.00	1	26.60	26.45	-1	961	-0.10%
2021/06/18	1	26.50	0	0.00	26.25	1	988	0.10%
2021/06/08	0	0.00	1	25.95	26.00	-1	1,189	-0.08%
2021/06/03	2	26.80	0	0.00	26.70	2	1,203	0.17%
2021/05/26	0	0.00	2	25.35	25.30	-2	1,229	-0.16%
2021/05/25	1	25.60	0	0.00	25.40	1	1,240	0.08%
2021/05/24	0	0.00	5	24.58	25.05	-5	1,256	-0.40%
2021/05/21	2	24.68	1	24.90	24.70	1	1,315	0.08%
2021/05/19	1	23.25	0	0.00	23.35	1	1,389	0.07%
2021/05/12	0	0.00	10	24.50	24.00	-10	1,350	-0.74%
2021/05/07	1	28.90	3	29.03	29.40	-2	1,312	-0.15%
2021/05/05	3	28.98	0	0.00	28.70	3	1,287	0.23%
2021/05/04	5	29.30	0	0.00	29.25	5	1,286	0.39%
2021/05/03	2	28.28	0	0.00	27.90	2	1,218	0.16%
2021/04/29	2	30.63	3	30.15	30.05	-1	1,191	-0.08%
2021/04/28	5	31.49	0	0.00	31.60	5	1,164	0.43%
2021/04/26	2	29.25	1	29.25	29.30	1	1,093	0.09%
2021/04/22	0	0.00	4	28.70	28.60	-4	1,096	-0.36%
2021/04/21	1	30.55	0	0.00	30.20	1	1,144	0.09%
2021/04/20	3	30.95	1	30.60	30.65	2	1,192	0.17%
2021/04/14	2	29.70	0	0.00	28.65	2	1,165	0.17%
2021/04/13	1	29.90	0	0.00	29.00	1	1,157	0.09%
2021/04/12	2	30.00	2	30.00	30.00	0	1,153	0.00%
2021/04/08	2	30.35	5	30.14	30.00	-3	1,080	-0.28%
2021/04/07	1	29.00	2	28.90	29.05	-1	1,039	-0.10%
2021/04/01	3	28.30	0	0.00	28.20	3	1,030	0.29%
2021/03/25	1	28.00	0	0.00	27.75	1	1,045	0.10%
2021/03/23	0	0.00	1	30.15	28.95	-1	1,045	-0.10%
2021/03/22	1	30.10	1	30.20	30.15	0	1,029	0.00%
2021/03/17	4	29.93	0	0.00	29.55	4	1,063	0.38%
2021/03/15	0	0.00	5	27.00	27.70	-5	1,138	-0.44%
2021/03/12	0	0.00	1	27.05	27.20	-1	1,130	-0.09%
2021/03/03	0	0.00	1	27.90	28.00	-1	1,180	-0.08%
2021/03/02	1	28.00	0	0.00	27.50	1	1,162	0.09%
2021/02/25	1	28.30	0	0.00	27.95	1	1,205	0.08%
2021/02/23	7	30.02	7	30.01	29.45	0	1,216	0.00%
2021/02/22	9	28.26	1	29.05	28.90	8	1,159	0.69%
2021/02/19	0	0.00	1	26.90	26.90	-1	1,079	-0.09%
2021/02/01	1	23.85	0	0.00	23.75	1	1,126	0.09%
2021/01/21	4	24.81	0	0.00	24.75	4	1,182	0.34%
2021/01/18	0	0.00	1	26.50	26.45	-1	1,194	-0.08%
2021/01/14	1	27.45	0	0.00	27.95	1	1,177	0.08%
2021/01/13	2	27.50	7	27.37	28.20	-5	1,115	-0.45%
2021/01/11	1	27.30	1	27.10	26.70	0	1,057	0.00%
2021/01/04	0	0.00	4	26.50	26.55	-4	1,108	-0.36%
2020/12/31	0	0.00	1	26.30	26.20	-1	1,106	-0.09%
2020/12/29	0	0.00	5	27.00	26.70	-5	1,092	-0.46%
2020/12/28	0	0.00	1	26.15	26.35	-1	1,073	-0.09%
2020/12/24	1	27.20	2	26.45	26.25	-1	1,063	-0.09%
2020/12/11	0	0.00	1	28.00	28.50	-1	984	-0.10%
2020/12/10	12	28.99	12	29.19	29.10	0	931	0.00%
2020/12/09	0	0.00	4	27.20	27.00	-4	805	-0.50%
2020/12/03	0	0.00	1	26.10	26.00	-1	721	-0.14%
2020/12/01	1	26.45	2	26.08	26.50	-1	678	-0.15%
2020/11/26	10	25.05	0	0.00	24.90	10	635	1.57%
2020/11/24	0	0.00	1	25.80	25.15	-1	617	-0.16%
2020/11/20	3	25.03	1	25.05	24.95	2	560	0.36%
2020/11/18	0	0.00	1	24.35	24.15	-1	518	-0.19%
2020/11/17	1	24.60	0	0.00	24.50	1	513	0.19%
2020/11/12	2	23.60	0	0.00	23.30	2	464	0.43%
2020/11/11	4	23.50	0	0.00	23.75	4	462	0.86%
2020/11/09	1	23.40	0	0.00	23.25	1	456	0.22%
2020/11/05	0	0.00	1	24.55	24.00	-1	446	-0.22%
2020/10/27	1	23.50	1	23.80	23.20	0	353	0.00%
2020/10/26	1	23.05	0	0.00	22.80	1	325	0.31%
2020/10/16	0	0.00	1	22.55	22.55	-1	313	-0.32%
2020/10/15	1	23.65	12	23.98	23.40	-11	302	-3.64%
2020/10/14	1	21.50	2	22.13	22.45	-1	238	-0.42%
2020/10/13	1	20.40	0	0.00	20.45	1	211	0.47%
2020/09/29	1	20.70	0	0.00	20.70	1	235	0.42%
2020/09/23	4	22.25	1	22.25	22.10	3	247	1.21%
2020/08/26	1	20.90	0	0.00	20.95	1	402	0.25%
2020/08/14	0	0.00	1	21.05	21.30	-1	422	-0.24%
2020/08/06	1	22.60	0	0.00	22.45	1	440	0.23%
2020/07/21	0	0.00	1	23.20	23.20	-1	647	-0.15%
2020/07/14	1	23.50	0	0.00	23.30	1	660	0.15%
2020/07/13	0	0.00	4	23.48	23.60	-4	664	-0.60%
2020/07/10	4	24.25	0	0.00	24.20	4	682	0.59%
2020/07/08	3	24.97	0	0.00	25.10	3	674	0.44%
2020/07/07	10	24.60	0	0.00	24.50	10	671	1.49%
2020/07/06	2	25.20	3	25.10	25.15	-1	672	-0.15%
2020/06/30	1	24.00	0	0.00	23.90	1	687	0.15%
2020/06/23	0	0.00	1	24.60	24.45	-1	690	-0.14%
2020/06/18	0	0.00	1	24.40	24.35	-1	698	-0.14%
2020/06/12	1	23.95	1	23.50	24.15	0	718	0.00%
2020/06/10	3	25.75	0	0.00	26.00	3	719	0.42%
2020/06/09	2	26.60	3	27.05	26.10	-1	711	-0.14%
2020/06/08	1	24.85	1	25.10	25.20	0	643	0.00%
2020/06/03	1	24.00	0	0.00	23.90	1	644	0.16%
2020/05/28	1	24.10	1	24.20	23.30	0	646	0.00%
2020/05/27	0	0.00	1	24.10	23.85	-1	651	-0.15%
2020/05/26	0	0.00	1	24.00	23.90	-1	665	-0.15%
2020/05/25	0	0.00	3	23.42	23.80	-3	674	-0.44%
2020/05/19	1	24.30	0	0.00	24.20	1	723	0.14%
2020/05/15	1	25.40	0	0.00	24.60	1	737	0.14%
2020/05/14	1	25.30	0	0.00	25.10	1	738	0.14%
2020/05/13	1	26.05	0	0.00	25.90	1	737	0.14%
2020/05/12	0	0.00	1	25.90	26.00	-1	739	-0.14%
2020/05/11	2	26.73	3	26.55	26.30	-1	736	-0.14%
2020/05/08	1	23.85	1	25.30	25.10	0	708	0.00%
2020/05/06	3	24.47	3	24.20	24.05	0	683	0.00%
2020/05/05	1	24.00	0	0.00	23.80	1	682	0.15%
2020/05/04	1	23.40	2	23.50	23.50	-1	676	-0.15%
2020/04/29	1	24.00	2	24.23	23.90	-1	674	-0.15%
2020/04/28	2	21.90	2	22.70	22.70	0	637	0.00%
2020/04/27	1	21.75	2	21.83	21.85	-1	630	-0.16%
2020/04/23	0	0.00	1	21.30	21.20	-1	666	-0.15%
2020/04/22	2	20.30	2	20.90	20.90	0	672	0.00%
2020/04/20	2	21.38	2	21.30	21.30	0	682	0.00%
2020/04/17	4	21.79	1	21.70	21.30	3	684	0.44%
2020/04/16	0	0.00	2	21.50	21.50	-2	686	-0.29%
2020/04/15	3	21.02	3	21.32	21.20	0	690	0.00%
2020/04/14	1	20.55	1	20.50	20.70	0	696	0.00%
2020/04/13	0	0.00	1	20.10	20.10	-1	734	-0.14%
2020/04/10	1	20.50	0	0.00	20.50	1	760	0.13%
2020/04/09	2	20.95	0	0.00	20.30	2	824	0.24%
2020/04/08	1	20.50	2	20.95	20.85	-1	832	-0.12%
2020/04/07	0	0.00	1	19.55	19.90	-1	845	-0.12%
2020/04/06	2	18.43	2	18.70	18.70	0	869	0.00%
2020/04/01	0	0.00	1	18.40	18.40	-1	884	-0.11%
2020/03/26	2	17.75	1	17.85	18.30	1	1,113	0.09%
2020/03/25	2	18.08	0	0.00	18.25	2	1,227	0.16%
2020/03/13	6	19.20	0	0.00	19.80	6	1,215	0.49%
2020/03/10	0	0.00	3	23.47	23.80	-3	1,196	-0.25%
2020/03/06	1	25.20	0	0.00	25.10	1	1,230	0.08%
2020/03/03	2	26.10	0	0.00	25.95	2	1,244	0.16%
2020/02/27	0	0.00	1	26.90	24.90	-1	1,311	-0.08%
2020/02/26	1	26.75	1	26.70	26.50	0	1,293	0.00%
2020/02/25	4	28.70	2	27.85	27.85	2	1,282	0.16%
2020/02/21	0	0.00	5	28.18	27.75	-5	1,238	-0.40%
2020/02/18	0	0.00	4	27.64	27.15	-4	1,213	-0.33%
2020/02/17	0	0.00	2	27.58	27.00	-2	1,204	-0.17%
2020/02/13	10	27.79	5	27.20	26.85	5	1,206	0.41%
2020/02/12	1	27.15	0	0.00	27.40	1	1,210	0.08%
2020/02/11	3	27.48	3	27.40	26.70	0	1,203	0.00%
2020/02/06	0	0.00	1	26.50	26.30	-1	1,181	-0.08%
2020/02/05	4	26.68	4	25.70	25.70	0	1,179	0.00%
2020/02/04	3	25.22	5	25.61	25.90	-2	1,175	-0.17%
2020/02/03	2	24.18	2	24.15	24.15	0	1,178	0.00%
2020/01/31	1	24.50	2	25.13	24.70	-1	1,183	-0.08%
2020/01/30	2	25.15	0	0.00	25.15	2	1,258	0.16%
2020/01/20	3	28.05	1	27.90	27.90	2	1,268	0.16%
2020/01/17	1	28.20	5	28.17	28.30	-4	1,269	-0.32%
2020/01/15	2	27.35	2	27.40	27.40	0	1,250	0.00%
2020/01/14	3	27.32	1	27.45	27.35	2	1,260	0.16%
2020/01/13	0	0.00	3	26.68	26.85	-3	1,263	-0.24%
2020/01/09	1	26.60	2	26.90	26.60	-1	1,401	-0.07%
2020/01/08	2	26.65	0	0.00	26.10	2	1,398	0.14%
2020/01/07	2	28.30	1	29.15	27.60	1	1,378	0.07%
2020/01/06	1	28.55	2	28.95	28.60	-1	1,346	-0.07%
2020/01/03	30	29.41	28	29.33	29.05	2	1,333	0.15%
2020/01/02	0	0.00	1	29.05	29.05	-1	1,285	-0.08%
2019/12/31	1	29.35	2	29.60	29.40	-1	1,286	-0.08%
2019/12/30	2	29.30	0	0.00	28.95	2	1,271	0.16%
2019/12/27	0	0.00	1	28.95	28.75	-1	1,255	-0.08%
2019/12/26	3	28.73	1	28.65	28.65	2	1,282	0.16%
2019/12/24	2	29.88	3	29.85	29.80	-1	1,372	-0.07%
2019/12/23	43	29.72	67	30.05	29.85	-24	1,375	-1.74%
2019/12/20	69	29.53	46	29.60	29.85	23	1,356	1.70%
2019/12/19	4	27.74	3	27.30	27.15	1	1,394	0.07%
2019/12/18	1	27.75	2	27.40	27.70	-1	1,513	-0.07%
2019/12/16	0	0.00	4	27.15	27.00	-4	1,516	-0.26%
2019/12/13	1	26.85	1	27.40	26.60	0	1,529	0.00%
2019/12/11	0	0.00	10	27.08	26.85	-10	1,560	-0.64%
2019/12/10	2	27.08	0	0.00	27.10	2	1,560	0.13%
2019/12/09	0	0.00	3	27.43	27.00	-3	1,557	-0.19%
2019/12/05	1	26.85	1	26.90	26.80	0	1,553	0.00%
2019/12/03	13	27.64	3	27.27	27.00	10	1,553	0.64%
2019/12/02	2	26.20	1	25.95	25.95	1	1,522	0.07%
2019/11/29	1	26.60	1	26.70	26.20	0	1,609	0.00%
2019/11/28	1	26.60	0	0.00	26.50	1	1,644	0.06%
2019/11/27	4	26.90	3	26.45	26.85	1	1,677	0.06%
2019/11/26	5	26.85	2	27.03	26.80	3	1,692	0.18%
2019/11/22	0	0.00	1	25.00	24.85	-1	1,666	-0.06%
2019/11/05	0	0.00	4	27.00	26.95	-4	1,599	-0.25%
2019/10/24	5	28.05	5	27.70	27.45	0	1,480	0.00%
2019/10/23	0	0.00	1	27.85	27.65	-1	1,472	-0.07%
2019/10/18	2	28.58	1	28.80	28.35	1	1,431	0.07%
2019/10/17	16	28.15	15	28.92	29.25	1	1,384	0.07%
2019/10/07	0	0.00	2	27.95	27.50	-2	1,244	-0.16%
2019/10/04	1	28.00	1	27.50	27.45	0	1,230	0.00%
2019/10/03	3	27.75	0	0.00	27.60	3	1,221	0.25%
2019/10/02	1	27.60	3	28.23	27.40	-2	1,222	-0.16%
2019/10/01	0	0.00	3	28.62	28.65	-3	1,221	-0.25%
2019/09/27	9	28.70	7	28.83	28.50	2	1,197	0.17%
2019/09/26	2	27.98	5	28.03	27.80	-3	1,089	-0.28%
2019/09/25	7	28.31	19	27.90	27.35	-12	1,041	-1.15%
2019/09/24	7	27.19	6	26.93	28.25	1	955	0.10%
2019/09/23	26	25.70	26	25.76	26.25	0	798	0.00%
2019/09/20	0	0.00	1	23.85	23.90	-1	674	-0.15%
2019/09/17	1	23.75	2	23.80	23.70	-1	634	-0.16%
2019/09/12	1	23.00	0	0.00	22.70	1	605	0.17%
2019/09/11	1	22.55	0	0.00	22.65	1	609	0.16%
2019/09/09	1	23.05	0	0.00	22.80	1	652	0.15%
2019/09/05	1	24.35	0	0.00	23.50	1	639	0.16%
2019/09/03	24	24.62	22	24.57	23.40	2	623	0.32%
2019/09/02	0	0.00	2	22.65	23.00	-2	532	-0.38%
2019/08/30	6	22.67	10	22.06	21.65	-4	491	-0.81%
2019/08/29	8	21.88	2	21.68	21.90	6	451	1.33%
2019/08/28	1	21.30	0	0.00	21.60	1	418	0.24%
2019/08/19	0	0.00	2	20.25	20.20	-2	404	-0.49%
2019/08/06	1	19.85	0	0.00	20.20	1	454	0.22%
2019/07/17	0	0.00	10	21.20	21.10	-10	466	-2.14%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/11	0	0.00	4	21.95	21.45	-4	601	-0.66%
2019/07/09	4	21.43	8	21.70	21.30	-4	748	-0.53%
2019/07/05	13	22.43	13	22.60	22.65	0	914	0.00%
2019/07/04	2	21.98	4	21.49	21.95	-2	874	-0.23%
2019/06/27	1	20.45	0	0.00	20.55	1	842	0.12%
2019/06/25	3	20.65	0	0.00	20.45	3	842	0.36%
2019/06/24	5	20.65	0	0.00	20.60	5	841	0.59%
2019/06/20	1	21.45	1	21.10	21.10	0	836	0.00%
2019/06/19	5	20.65	0	0.00	20.70	5	829	0.60%
2019/06/18	2.1	22.28	0	0.00	21.60	2.1	824	0.25%
2019/06/17	7	22.61	8	22.18	22.30	-1	803	-0.12%
2019/05/31	2	20.45	1	20.60	20.55	1	765	0.13%
2019/05/29	1	19.90	1	20.20	20.25	0	773	0.00%
2019/05/28	1	20.05	3	20.05	20.15	-2	780	-0.26%
2019/05/22	0	0.00	1	20.40	21.70	-1	770	-0.13%
2019/05/21	1	19.95	0	0.00	20.25	1	764	0.13%
2019/05/15	0	0.00	6	20.85	20.85	-6	777	-0.77%
2019/05/07	0	0.00	2	22.50	22.15	-2	795	-0.25%
2019/05/03	6	22.50	0	0.00	22.55	6	792	0.76%
2019/04/19	0	0.00	1	24.70	24.70	-1	753	-0.13%
2019/04/18	19	25.43	17	25.01	24.50	2	735	0.27%
2019/04/17	8	24.56	14	24.31	24.20	-6	662	-0.91%
2019/04/16	12	23.65	2	23.50	23.75	10	633	1.58%
2019/04/15	11	24.44	1	24.50	24.30	10	598	1.67%
2019/04/12	31	23.18	28	23.26	23.85	3	485	0.62%
2019/03/25	0	0.00	1	20.50	20.40	-1	312	-0.32%
2019/03/22	1	20.80	6	20.83	20.85	-5	315	-1.58%
2019/03/20	1	20.65	0	0.00	20.65	1	322	0.31%
2019/03/18	0	0.00	1	20.50	20.55	-1	335	-0.30%
2019/02/26	0	0.00	5	21.98	21.85	-5	569	-0.88%
2019/02/25	5	22.10	0	0.00	21.85	5	613	0.82%
2019/02/20	1	22.15	0	0.00	21.70	1	631	0.16%
2019/02/15	1	21.60	0	0.00	21.40	1	636	0.16%
2019/02/14	0	0.00	1	22.00	21.80	-1	637	-0.16%
2019/02/12	1	20.90	0	0.00	20.85	1	607	0.16%
2019/01/29	0	0.00	1	20.50	20.40	-1	631	-0.16%
2019/01/28	2	20.78	0	0.00	20.70	2	638	0.31%
2019/01/18	0	0.00	3	20.00	20.05	-3	699	-0.43%
2019/01/16	0	0.00	2	20.03	20.05	-2	712	-0.28%
2019/01/15	1	19.95	2	19.90	19.85	-1	715	-0.14%
2018/12/12	1	22.60	0	0.00	22.60	1	932	0.11%
2018/12/06	1	24.70	0	0.00	22.60	1	969	0.10%
2018/12/05	0	0.00	1	25.00	24.50	-1	955	-0.10%
2018/11/28	2	22.60	0	0.00	22.30	2	918	0.22%
2018/11/27	0.1	22.60	0	0.00	22.75	0.1	919	0.01%
2018/11/26	0	0.00	15	21.53	22.35	-15	913	-1.64%
2018/11/23	5	22.10	0	0.00	21.35	5	926	0.54%
2018/11/22	1	22.30	1	21.90	21.95	0	1,002	0.00%
2018/11/20	0	0.00	10	21.06	20.95	-10	1,019	-0.98%
2018/11/13	20	19.90	0	0.00	20.30	20	1,058	1.89%
2018/10/16	1	23.10	2	24.03	23.05	-1	2,567	-0.04%
2018/10/15	0	0.00	1	22.00	21.90	-1	2,645	-0.04%
2018/10/08	5	24.40	5	24.90	24.35	0	3,391	0.00%
2018/10/04	0	0.00	1	29.25	28.60	-1	3,488	-0.03%
2018/09/27	0	0.00	3	29.15	29.15	-3	3,510	-0.09%
2018/09/26	1	31.20	0	0.00	30.40	1	3,507	0.03%
2018/09/25	0	0.00	2	31.45	31.20	-2	3,525	-0.06%
2018/09/21	8	31.04	3	31.00	30.95	5	3,556	0.14%
2018/09/17	1	32.80	0	0.00	32.55	1	4,202	0.02%
2018/09/14	3	33.15	3	32.55	33.00	0	4,468	0.00%
2018/09/13	2	31.25	2	32.10	31.10	0	4,605	0.00%
2018/09/07	0	0.00	3	31.80	32.60	-3	4,716	-0.06%
2018/09/03	3	33.75	3	33.95	33.85	0	4,751	0.00%
2018/08/30	2	37.15	0	0.00	37.15	2	4,791	0.04%
2018/08/29	29	38.82	29	38.99	37.50	0	4,910	0.00%
2018/08/27	10	35.43	10	35.57	36.00	0	5,003	0.00%
2018/08/20	5	34.05	4	34.30	34.65	1	5,409	0.02%
2018/08/17	2	35.78	2	35.10	33.90	0	5,397	0.00%
2018/08/16	12	36.10	11	36.17	35.45	1	5,363	0.02%
2018/08/14	6	34.23	6	35.62	35.25	0	5,278	0.00%
2018/08/13	1	34.70	1	33.55	33.30	0	5,230	0.00%
2018/08/10	4	37.96	0	0.00	36.95	4	5,178	0.08%
2018/08/09	1	38.65	0	0.00	38.90	1	5,146	0.02%
2018/08/07	3	39.50	5	39.57	40.65	-2	5,056	-0.04%
2018/08/06	3	39.75	10	39.77	39.40	-7	5,030	-0.14%
2018/08/03	5	39.97	0	0.00	39.40	5	5,056	0.10%
2018/08/02	2	40.28	3	40.87	39.60	-1	4,998	-0.02%
2018/08/01	2	42.05	2	41.35	41.20	0	4,915	0.00%
2018/07/31	27	41.65	26	41.75	42.20	1	4,837	0.02%
2018/07/30	27	41.36	17	40.90	39.00	10	4,702	0.21%
2018/07/27	1	41.90	1	42.35	41.80	0	4,525	0.00%
2018/07/26	6	41.88	0	0.00	41.35	6	4,473	0.13%
2018/07/25	5	41.46	3	41.48	41.45	2	4,415	0.05%
2018/07/24	27	42.10	27	42.21	42.50	0	4,322	0.00%
2018/07/23	16	39.55	17	39.88	40.75	-1	3,940	-0.03%
2018/07/20	15	38.28	15	38.18	37.05	0	3,868	0.00%
2018/07/19	6	41.29	36	40.71	41.10	-30	3,748	-0.80%
2018/07/18	32	41.22	15	41.34	40.75	17	3,633	0.47%
2018/07/17	56.1	46.34	56	46.45	45.00	0.1	3,476	0.00%
2018/07/16	91	52.02	85	52.06	49.50	6	3,339	0.18%
2018/07/13	17	50.35	36	49.67	51.70	-19	3,072	-0.62%
2018/07/12	3	46.65	0	0.00	47.00	3	3,044	0.10%
2018/07/10	2	46.20	0	0.00	47.00	2	3,072	0.07%
2018/07/09	3	45.20	0	0.00	45.50	3	3,067	0.10%
2018/07/06	3	43.95	0	0.00	44.65	3	3,057	0.10%
2018/07/05	0	0.00	3	45.57	44.85	-3	3,043	-0.10%
2018/07/04	2	43.50	2	44.00	44.60	0	3,031	0.00%
2018/07/03	4	44.30	0	0.00	44.10	4	3,019	0.13%
2018/07/02	8	44.05	2	44.70	45.10	6	2,995	0.20%
2018/06/28	81.1	49.75	89.1	49.98	49.70	-8	2,954	-0.27%
2018/06/27	31.1	48.03	16.2	48.05	47.90	14.9	2,708	0.55%
2018/06/26	31	46.76	30	46.78	45.40	1	2,477	0.04%
2018/06/25	32.2	45.90	33	45.73	45.10	-0.8	2,266	-0.04%
2018/06/22	6	41.26	16.1	41.35	41.85	-10.1	1,989	-0.51%
2018/06/21	0	0.00	2	37.23	38.05	-2	1,826	-0.11%
2018/06/20	1	33.15	0	0.00	34.60	1	1,763	0.06%
2018/06/19	0	0.00	3	34.83	34.60	-3	1,728	-0.17%
2018/06/15	0	0.00	1	33.30	34.30	-1	1,697	-0.06%
2018/06/14	0	0.00	6	33.11	32.40	-6	1,670	-0.36%
2018/06/13	12	31.98	0	0.00	32.15	12	1,647	0.73%
2018/06/12	2	35.15	0	0.00	34.05	2	1,621	0.12%
2018/06/08	0	0.00	6	36.13	35.30	-6	1,553	-0.39%
2018/06/07	3	34.92	0	0.00	35.00	3	1,521	0.20%
2018/06/06	7.1	34.09	3.1	34.72	35.90	4	1,474	0.27%
2018/06/05	90.1	31.46	85.1	31.89	32.70	5	1,331	0.38%
2018/06/04	10	29.75	0	0.00	29.75	10	1,131	0.88%
2018/06/01	1	27.90	0	0.00	27.05	1	1,106	0.09%
2018/05/31	6.1	28.86	4.2	28.41	28.75	1.9	1,060	0.18%
2018/05/30	2.2	25.24	4	25.25	26.60	-1.8	894	-0.20%
2018/05/29	2	25.10	0	0.00	24.20	2	791	0.25%
2018/05/11	1	23.50	1	21.80	21.80	0	685	0.00%
2018/05/10	0	0.00	2	21.30	22.95	-2	618	-0.32%
2018/05/08	2	21.10	0	0.00	20.70	2	590	0.34%
2018/05/07	0	0.00	2	21.50	21.40	-2	587	-0.34%
2018/04/26	2	20.10	0	0.00	19.95	2	584	0.34%
2018/04/23	0	0.00	1	22.65	21.85	-1	582	-0.17%
2018/04/18	1	22.80	2	23.20	23.20	-1	528	-0.19%
2018/04/17	0	0.00	2	22.80	21.10	-2	479	-0.42%
2018/04/16	2	22.28	3	20.70	22.40	-1	455	-0.22%
2018/04/02	3	20.08	0	0.00	20.00	3	638	0.47%
2018/02/23	0	0.00	5	20.70	20.95	-5	661	-0.76%
2018/02/06	1	19.00	0	0.00	18.50	1	597	0.17%
2018/02/05	1	19.80	0	0.00	20.00	1	590	0.17%
2018/01/24	1	20.60	0	0.00	20.75	1	582	0.17%
2018/01/22	2	20.65	0	0.00	20.60	2	575	0.35%
2018/01/16	2	21.70	0	0.00	21.70	2	575	0.35%
2018/01/11	1	22.85	1	22.75	21.65	0	518	0.00%
2018/01/05	0	0.00	1.2	24.24	24.25	-1.2	470	-0.25%
2018/01/04	1	23.50	1.5	23.85	23.85	-0.5	364	-0.14%