鈞寶 (6155)-元大-苗栗券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.60
漲跌
▲0.10
漲幅
+0.38%
成交量
40張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.45	0	0.00	25.50	1	885	0.11%
2024/03/28	1	26.20	0	0.00	26.30	1	872	0.11%
2024/02/20	1	26.90	0	0.00	26.90	1	878	0.11%
2024/02/19	4	27.24	0	0.00	27.25	4	873	0.46%
2024/01/26	1	27.05	0	0.00	27.05	1	849	0.12%
2024/01/19	5	29.37	4	28.70	28.90	1	772	0.13%
2024/01/17	1	28.35	2	27.65	26.90	-1	302	-0.33%
2024/01/12	1	25.50	0	0.00	25.60	1	233	0.43%
2024/01/11	1	25.70	0	0.00	25.75	1	235	0.43%
2024/01/02	1	26.20	0	0.00	26.30	1	243	0.41%
2023/12/26	1	26.90	0	0.00	26.90	1	253	0.40%
2023/12/11	0	0.00	1	27.75	27.60	-1	324	-0.31%
2023/11/10	0	0.00	1	27.60	27.65	-1	319	-0.31%
2023/11/06	1	27.75	5	27.98	27.65	-4	320	-1.25%
2023/11/02	5	27.99	0	0.00	27.80	5	319	1.57%
2023/11/01	0	0.00	2	26.85	26.85	-2	305	-0.65%
2023/09/25	1	28.45	0	0.00	28.00	1	417	0.24%
2023/09/22	0	0.00	1	26.35	26.55	-1	380	-0.26%
2023/09/20	0	0.00	1	25.45	25.45	-1	399	-0.25%
2023/09/01	0	0.00	4	25.30	25.80	-4	367	-1.09%
2023/08/25	0	0.00	1	24.00	24.15	-1	360	-0.28%
2023/08/24	1	23.90	0	0.00	24.15	1	367	0.27%
2023/08/17	1	23.65	0	0.00	23.65	1	368	0.27%
2023/08/09	1	25.60	0	0.00	25.20	1	357	0.28%
2023/08/01	4	27.65	0	0.00	27.55	4	334	1.19%
2023/07/25	0	0.00	6	27.53	27.95	-6	310	-1.93%
2023/07/24	8	28.42	6	27.96	27.80	2	298	0.67%
2023/07/21	0	0.00	5	26.65	27.00	-5	229	-2.18%
2023/07/13	1	25.20	0	0.00	25.10	1	229	0.44%
2023/07/10	1	25.30	0	0.00	25.20	1	239	0.42%
2023/07/06	1	25.95	0	0.00	25.75	1	256	0.39%
2023/07/05	3	26.05	0	0.00	26.00	3	287	1.04%
2023/07/04	1	26.25	0	0.00	26.25	1	303	0.33%
2023/07/03	1	26.35	0	0.00	26.55	1	301	0.33%
2023/06/20	1	25.80	0	0.00	25.65	1	269	0.37%
2023/06/09	0	0.00	4	26.00	26.00	-4	306	-1.30%
2023/06/02	1	26.45	0	0.00	26.35	1	327	0.31%
2023/04/17	0	0.00	1	27.85	28.00	-1	536	-0.19%
2023/04/14	1	27.95	0	0.00	27.75	1	533	0.19%
2023/03/16	0	0.00	4	27.10	27.25	-4	511	-0.78%
2023/03/03	0	0.00	1	28.00	27.70	-1	525	-0.19%
2023/03/02	1	27.25	4	26.95	27.10	-3	507	-0.59%
2023/03/01	1	26.20	0	0.00	26.35	1	465	0.21%
2023/02/24	1	26.70	0	0.00	26.70	1	459	0.22%
2023/02/21	2	25.55	0	0.00	25.50	2	423	0.47%
2023/02/03	1	25.40	1	25.15	25.15	0	408	0.00%
2023/02/02	4	25.44	0	0.00	25.30	4	405	0.99%
2023/01/30	1	24.75	0	0.00	24.70	1	389	0.26%
2022/12/22	0	0.00	1	25.05	25.10	-1	265	-0.38%
2022/12/06	0	0.00	2	24.63	24.45	-2	180	-1.11%
2022/12/05	1	24.90	0	0.00	24.70	1	175	0.57%
2022/12/02	4	25.63	2	25.58	25.35	2	160	1.25%
2022/11/21	2	22.35	1	22.50	22.30	1	102	0.97%
2022/11/08	0.5	22.70	0	0.00	22.70	0.5	69	0.72%
2022/11/02	1	21.45	0	0.00	21.50	1	72	1.37%
2022/08/22	0.5	23.00	0	0.00	23.00	0.5	270	0.19%
2022/06/08	0	0.00	1	26.65	26.10	-1	225	-0.44%
2022/05/23	0	0.00	1	23.60	23.75	-1	91	-1.10%
2022/05/12	1	23.30	0	0.00	23.20	1	86	1.15%
2021/11/17	0	0.00	0.3	24.85	25.20	-0.3	170	-0.16%
2021/11/16	0	0.00	0	24.65	24.65	0	166	-0.01%
2021/10/19	0	0.00	1	23.75	23.75	-1	479	-0.21%
2021/09/14	1	23.45	0	0.00	23.35	1	929	0.11%
2021/08/26	2	24.05	0	0.00	24.25	2	959	0.21%
2021/08/25	3	24.10	0	0.00	24.20	3	960	0.31%
2021/08/04	0	0.00	5	30.47	29.95	-5	986	-0.51%
2021/08/02	5	29.85	0	0.00	29.85	5	966	0.52%
2021/07/26	1	31.25	0	0.00	31.30	1	1,036	0.10%
2021/07/07	0	0.00	5	28.75	28.75	-5	932	-0.54%
2021/07/05	2	28.60	0	0.00	28.30	2	983	0.20%
2021/06/29	6	28.52	3	28.13	27.90	3	1,003	0.30%
2021/06/03	5	26.75	0	0.00	26.70	5	1,203	0.42%
2021/05/21	3	25.20	3	24.62	24.70	0	1,315	0.00%
2021/05/12	2	26.00	2	24.20	24.00	0	1,350	0.00%
2021/05/04	5	29.06	2	29.15	29.25	3	1,286	0.23%
2021/04/29	1	30.85	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	1	32.00	31.60	-1	1,164	-0.09%
2021/04/08	2	29.98	4	29.95	30.00	-2	1,080	-0.19%
2021/03/23	1	29.00	0	0.00	28.95	1	1,045	0.10%
2021/03/17	4	29.45	0	0.00	29.55	4	1,063	0.38%
2021/02/22	0	0.00	3	29.20	28.90	-3	1,159	-0.26%
2021/01/26	3	25.35	3	25.30	25.05	0	1,216	0.00%
2021/01/20	0	0.00	1	26.55	25.10	-1	1,181	-0.08%
2021/01/18	4	26.26	4	26.60	26.45	0	1,194	0.00%
2021/01/14	6	27.74	4	27.68	27.95	2	1,177	0.17%
2021/01/13	2	26.88	2	27.20	28.20	0	1,115	0.00%
2021/01/11	0	0.00	5	27.49	26.70	-5	1,057	-0.47%
2021/01/07	0	0.00	0	25.80	25.80	0	1,102	0.00%
2021/01/06	5	25.70	5	25.41	25.45	0	1,127	0.00%
2021/01/05	0	0.00	5	27.10	26.65	-5	1,118	-0.45%
2020/12/31	5	26.70	0	0.00	26.20	5	1,106	0.45%
2020/12/30	5	27.21	5	27.05	26.85	0	1,102	0.00%
2020/12/29	5	26.80	15	27.10	26.70	-10	1,092	-0.92%
2020/12/25	2	26.35	2	26.60	26.00	0	1,068	0.00%
2020/12/24	20	26.75	5	26.35	26.25	15	1,063	1.41%
2020/12/23	6	25.53	5	25.66	25.65	1	1,045	0.10%
2020/12/14	5	28.05	5	28.30	27.40	0	1,012	0.00%
2020/12/11	7	28.79	7	28.28	28.50	0	984	0.00%
2020/12/10	0	0.00	18	28.26	29.10	-18	931	-1.93%
2020/12/09	0	0.00	7	26.90	27.00	-7	805	-0.87%
2020/12/03	8	26.39	0	0.00	26.00	8	721	1.11%
2020/12/02	16	26.29	16	26.34	26.30	0	711	0.00%
2020/12/01	12	26.20	24	26.03	26.50	-12	678	-1.77%
2020/11/30	5	25.25	0	0.00	25.05	5	648	0.77%
2020/11/27	16	25.30	6	25.19	25.15	10	643	1.55%
2020/11/25	5	25.50	3	24.83	25.00	2	631	0.32%
2020/11/24	16	25.59	30	25.69	25.15	-14	617	-2.27%
2020/11/23	9	24.94	0	0.00	24.95	9	568	1.58%
2020/11/20	11	25.10	21	25.12	24.95	-10	560	-1.79%
2020/11/17	5	24.55	0	0.00	24.50	5	513	0.97%
2020/11/16	5	23.30	5	24.40	24.00	0	478	0.00%
2020/11/10	1	23.25	8	23.29	23.15	-7	459	-1.52%
2020/11/09	5	23.50	6	23.28	23.25	-1	456	-0.22%
2020/11/05	13	24.38	19	24.27	24.00	-6	446	-1.34%
2020/11/04	0	0.00	15	23.28	23.60	-15	373	-4.01%
2020/11/03	5	23.10	3	22.75	23.10	2	361	0.55%
2020/10/30	3	22.35	0	0.00	22.15	3	357	0.84%
2020/10/27	10	23.35	5	23.80	23.20	5	353	1.42%
2020/10/26	5	23.10	0	0.00	22.80	5	325	1.53%
2020/10/19	0	0.00	10	22.89	22.75	-10	317	-3.15%
2020/10/15	0	0.00	10	23.80	23.40	-10	302	-3.31%
2020/09/28	1	20.35	1	20.70	20.50	0	241	0.00%
2020/09/24	2	21.30	0	0.00	21.00	2	249	0.80%
2020/09/17	1	21.25	1	21.50	21.30	0	225	0.00%
2020/09/14	5	21.60	0	0.00	21.50	5	234	2.13%
2020/09/08	5	22.00	0	0.00	21.85	5	249	2.01%
2020/09/07	5	21.65	0	0.00	21.70	5	253	1.97%
2020/09/04	5	21.30	5	21.15	21.50	0	263	0.00%
2020/08/14	1	21.05	1	21.05	21.30	0	422	0.00%
2020/08/05	1	22.70	1	22.45	22.75	0	453	0.00%
2020/08/04	7	22.32	6	22.07	22.15	1	512	0.20%
2020/07/23	5	23.25	0.3	23.30	23.25	4.7	641	0.73%
2020/07/14	0	0.00	3	23.58	23.30	-3	660	-0.45%
2020/07/13	0	0.00	1	23.40	23.60	-1	664	-0.15%
2020/07/10	5	24.30	12	24.38	24.20	-7	682	-1.03%
2020/07/09	7	24.86	0	0.00	24.85	7	677	1.03%
2020/07/08	2	24.95	2	25.00	25.10	0	674	0.00%
2020/06/30	0	0.00	1	24.00	23.90	-1	687	-0.15%
2020/06/18	0	0.00	2	24.45	24.35	-2	698	-0.29%
2020/06/09	2	26.68	2	26.88	26.10	0	711	0.00%
2020/06/08	4	24.93	4	25.10	25.20	0	643	0.00%
2020/06/05	0	0.00	10	24.20	24.30	-10	631	-1.58%
2020/06/04	10	24.21	1	24.25	24.20	9	639	1.41%
2020/06/01	5	23.90	5	24.14	24.05	0	645	0.00%
2020/05/28	2	23.75	3	23.40	23.30	-1	646	-0.15%
2020/05/27	3	23.95	2	24.05	23.85	1	651	0.15%
2020/05/26	6	24.18	5	24.00	23.90	1	665	0.15%
2020/05/25	1	23.50	0	0.00	23.80	1	674	0.15%
2020/05/22	0	0.00	2	23.90	23.70	-2	693	-0.29%
2020/05/21	11	24.56	1	24.45	24.35	10	708	1.41%
2020/05/20	4	24.55	4	24.70	24.40	0	716	0.00%
2020/05/19	0	0.00	10	24.37	24.20	-10	723	-1.38%
2020/05/18	0	0.00	1	24.30	24.10	-1	727	-0.14%
2020/05/15	2	25.00	0	0.00	24.60	2	737	0.27%
2020/05/14	4	25.69	1	26.00	25.10	3	738	0.41%
2020/05/13	5	25.96	3	26.05	25.90	2	737	0.27%
2020/05/12	5	26.46	0	0.00	26.00	5	739	0.68%
2020/05/11	21	26.30	10	26.61	26.30	11	736	1.49%
2020/05/08	8	24.78	6	25.08	25.10	2	708	0.28%
2020/05/04	13	23.40	0	0.00	23.50	13	676	1.92%
2020/04/30	17	24.02	11	24.03	24.05	6	683	0.88%
2020/04/29	6	23.79	6	24.12	23.90	0	674	0.00%
2020/04/28	4	22.48	4	22.58	22.70	0	637	0.00%
2020/04/23	1	21.30	0	0.00	21.20	1	666	0.15%
2020/04/22	0	0.00	2	20.70	20.90	-2	672	-0.30%
2020/04/21	1	20.60	0	0.00	20.40	1	673	0.15%
2020/04/20	0	0.00	1	21.40	21.30	-1	682	-0.15%
2020/04/17	0	0.00	1	21.80	21.30	-1	684	-0.15%
2020/04/16	3	21.48	1	21.50	21.50	2	686	0.29%
2020/04/09	0	0.00	1	20.40	20.30	-1	824	-0.12%
2020/04/08	15	20.40	15	20.70	20.85	0	832	0.00%
2020/04/07	1	19.80	1	19.25	19.90	0	845	0.00%
2020/04/06	1	18.45	0	0.00	18.70	1	869	0.12%
2020/03/23	6	16.51	5	16.48	16.65	1	1,238	0.08%
2020/03/20	0	0.00	5	16.90	17.05	-5	1,240	-0.40%
2020/03/16	3	20.30	1	18.55	18.55	2	1,219	0.16%
2020/03/13	0	0.00	1	19.30	19.80	-1	1,215	-0.08%
2020/03/12	1	22.85	3	21.50	21.30	-2	1,206	-0.17%
2020/03/11	0	0.00	2	23.10	23.25	-2	1,196	-0.17%
2020/03/10	2	23.50	1	23.20	23.80	1	1,196	0.08%
2020/03/09	1	24.15	0	0.00	24.00	1	1,196	0.08%
2020/03/04	1	25.30	3	25.55	25.50	-2	1,237	-0.16%
2020/03/02	4	25.13	1	25.15	25.60	3	1,259	0.24%
2020/02/27	0	0.00	1	26.40	24.90	-1	1,311	-0.08%
2020/02/26	0	0.00	2	26.55	26.50	-2	1,293	-0.15%
2020/02/25	2	29.00	6	28.10	27.85	-4	1,282	-0.31%
2020/02/24	8	27.76	7	27.94	28.80	1	1,257	0.08%
2020/02/21	2	28.10	0	0.00	27.75	2	1,238	0.16%
2020/02/17	0	0.00	9	27.28	27.00	-9	1,204	-0.75%
2020/02/14	5	27.25	0	0.00	27.15	5	1,209	0.41%
2020/02/10	3	25.65	3	25.80	25.65	0	1,178	0.00%
2020/02/07	4	26.10	4	26.25	25.95	0	1,181	0.00%
2020/02/06	0	0.00	4	26.25	26.30	-4	1,181	-0.34%
2020/02/05	16	26.41	2	26.95	25.70	14	1,179	1.19%
2020/02/04	5	25.30	10	25.40	25.90	-5	1,175	-0.43%
2020/02/03	2	24.10	0	0.00	24.15	2	1,178	0.17%
2020/01/31	1	24.65	1	25.00	24.70	0	1,183	0.00%
2020/01/30	1	25.20	1	25.90	25.15	0	1,258	0.00%
2020/01/17	7	28.36	4	28.00	28.30	3	1,269	0.24%
2020/01/16	0	0.00	3	27.65	27.35	-3	1,240	-0.24%
2020/01/15	0	0.00	3	27.20	27.40	-3	1,250	-0.24%
2020/01/14	5	27.40	2	27.45	27.35	3	1,260	0.24%
2020/01/10	3	26.72	0	0.00	26.50	3	1,307	0.23%
2020/01/08	3	27.05	4	26.61	26.10	-1	1,398	-0.07%
2020/01/07	3	28.90	2	28.65	27.60	1	1,378	0.07%
2020/01/06	2	28.50	4	28.54	28.60	-2	1,346	-0.15%
2020/01/03	3	29.82	1	29.45	29.05	2	1,333	0.15%
2020/01/02	0	0.00	1	28.90	29.05	-1	1,285	-0.08%
2019/12/31	2	29.55	0	0.00	29.40	2	1,286	0.16%
2019/12/30	0	0.00	2	29.08	28.95	-2	1,271	-0.16%
2019/12/27	2	28.80	3	28.97	28.75	-1	1,255	-0.08%
2019/12/26	1	29.15	2	28.93	28.65	-1	1,282	-0.08%
2019/12/25	3	30.15	9	30.31	29.10	-6	1,316	-0.46%
2019/12/24	2	29.68	4	29.99	29.80	-2	1,372	-0.15%
2019/12/23	3	30.15	1	29.75	29.85	2	1,375	0.15%
2019/12/20	3	28.52	1	29.85	29.85	2	1,356	0.15%
2019/12/18	0	0.00	10	27.70	27.70	-10	1,513	-0.66%
2019/12/10	0	0.00	1	27.05	27.10	-1	1,560	-0.06%
2019/12/09	1	27.25	2	27.28	27.00	-1	1,557	-0.06%
2019/12/06	2	26.98	1	26.90	27.00	1	1,552	0.06%
2019/12/05	1	26.80	0	0.00	26.80	1	1,553	0.06%
2019/12/03	15	27.43	5	27.30	27.00	10	1,553	0.64%
2019/11/27	6	27.14	0	0.00	26.85	6	1,677	0.36%
2019/11/26	1	26.10	1	26.85	26.80	0	1,692	0.00%
2019/11/15	0	0.00	1	24.80	24.60	-1	1,661	-0.06%
2019/11/13	2	25.88	1	25.80	25.55	1	1,655	0.06%
2019/11/12	1	24.60	1	24.90	24.90	0	1,641	0.00%
2019/11/11	1	24.00	2	25.30	24.00	-1	1,636	-0.06%
2019/10/31	2	26.70	3	27.15	26.60	-1	1,588	-0.06%
2019/10/30	1	27.40	7	27.15	27.35	-6	1,574	-0.38%
2019/10/29	10	28.46	2	29.10	27.40	8	1,563	0.51%
2019/10/28	1	27.85	0	0.00	28.10	1	1,489	0.07%
2019/10/24	0	0.00	2	27.93	27.45	-2	1,480	-0.14%
2019/10/23	1	28.40	5	27.97	27.65	-4	1,472	-0.27%
2019/10/22	5	28.88	0	0.00	28.75	5	1,457	0.34%
2019/10/18	2	29.25	0	0.00	28.35	2	1,431	0.14%
2019/10/17	1	27.70	2	28.93	29.25	-1	1,384	-0.07%
2019/10/16	0	0.00	4	26.51	26.60	-4	1,287	-0.31%
2019/10/08	1	26.60	0	0.00	26.50	1	1,260	0.08%
2019/10/02	2	28.10	0	0.00	27.40	2	1,222	0.16%
2019/10/01	0	0.00	3	28.60	28.65	-3	1,221	-0.25%
2019/09/27	2	28.83	6	28.43	28.50	-4	1,197	-0.33%
2019/09/26	5	27.91	0	0.00	27.80	5	1,089	0.46%
2019/09/25	4	27.86	4	28.26	27.35	0	1,041	0.00%
2019/09/24	12	27.06	17	27.24	28.25	-5	955	-0.52%
2019/09/23	12	25.60	11	25.93	26.25	1	798	0.13%
2019/09/20	1	23.85	7	23.88	23.90	-6	674	-0.89%
2019/09/18	0	0.00	5	24.10	23.70	-5	649	-0.77%
2019/09/17	7	23.69	3	23.95	23.70	4	634	0.63%
2019/09/12	5	22.70	5	22.80	22.70	0	605	0.00%
2019/09/09	1	23.25	0	0.00	22.80	1	652	0.15%
2019/09/06	0	0.00	1	23.05	23.10	-1	647	-0.15%
2019/09/05	5	24.18	0	0.00	23.50	5	639	0.78%
2019/09/03	18	24.32	16	24.16	23.40	2	623	0.32%
2019/09/02	10	23.00	3	22.80	23.00	7	532	1.31%
2019/08/29	0	0.00	1	21.20	21.90	-1	451	-0.22%
2019/08/28	2	21.50	0	0.00	21.60	2	418	0.48%
2019/08/06	0	0.00	1	19.85	20.20	-1	454	-0.22%
2019/07/30	0	0.00	1	21.20	21.35	-1	461	-0.22%
2019/07/29	0	0.00	2	21.25	21.20	-2	456	-0.44%
2019/07/26	3	21.25	0	0.00	21.70	3	452	0.66%
2019/07/11	1	21.80	0	0.00	21.45	1	601	0.17%
2019/07/08	0	0.00	1	22.55	22.00	-1	904	-0.11%
2019/06/17	1	22.00	1	22.75	22.30	0	803	0.00%
2019/06/11	0	0.00	1	20.90	20.90	-1	773	-0.13%
2019/04/30	1	22.45	0	0.00	22.45	1	798	0.13%
2019/04/15	5	24.57	5	24.59	24.30	0	598	0.00%
2019/02/20	0	0.00	1	22.30	21.70	-1	631	-0.16%
2019/02/18	0	0.00	1	21.90	21.70	-1	638	-0.16%
2019/02/15	1	21.80	1	22.00	21.40	0	636	0.00%
2019/02/14	3	22.20	1	21.85	21.80	2	637	0.31%
2019/01/03	0	0.00	2	19.70	19.60	-2	812	-0.25%
2018/12/04	0	0.00	1	24.60	24.40	-1	943	-0.11%
2018/12/03	4	24.15	10	23.00	24.55	-6	930	-0.65%
2018/11/29	10	22.37	5	22.42	21.90	5	909	0.55%
2018/11/28	3	23.30	5	22.30	22.30	-2	918	-0.22%
2018/11/27	2	22.35	0	0.00	22.75	2	919	0.22%
2018/11/22	5	22.40	2	21.90	21.95	3	1,002	0.30%
2018/11/02	2	22.20	0	0.00	20.90	2	1,319	0.15%
2018/10/23	0	0.00	1	22.50	21.90	-1	1,938	-0.05%
2018/10/22	1	22.75	0	0.00	22.95	1	1,990	0.05%
2018/10/19	0	0.00	1	21.95	22.20	-1	2,043	-0.05%
2018/10/18	0	0.00	1	23.20	22.95	-1	2,129	-0.05%
2018/10/16	2	24.05	0	0.00	23.05	2	2,567	0.08%
2018/09/11	0	0.00	2	32.18	32.40	-2	4,682	-0.04%
2018/09/10	2	31.30	2	32.80	31.40	0	4,702	0.00%
2018/09/06	1	34.20	1	34.60	34.25	0	4,713	0.00%
2018/09/05	2	35.43	0	0.00	34.00	2	4,728	0.04%
2018/09/04	1	34.65	4	34.63	35.50	-3	4,744	-0.06%
2018/09/03	2	36.45	1	35.05	33.85	1	4,751	0.02%
2018/08/31	1	37.00	1	37.50	37.10	0	4,757	0.00%
2018/08/30	1	37.10	2	37.43	37.15	-1	4,791	-0.02%
2018/08/29	3	38.72	0	0.00	37.50	3	4,910	0.06%
2018/08/27	0	0.00	1	36.00	36.00	-1	5,003	-0.02%
2018/08/17	1	35.45	0	0.00	33.90	1	5,397	0.02%
2018/08/16	0	0.00	1	36.35	35.45	-1	5,363	-0.02%
2018/08/08	2	39.55	0	0.00	38.75	2	5,105	0.04%
2018/08/07	1	39.60	1	40.00	40.65	0	5,056	0.00%
2018/07/30	2	42.00	2	42.65	39.00	0	4,702	0.00%
2018/07/25	9	41.82	11	41.34	41.45	-2	4,415	-0.05%
2018/07/24	16	41.98	15	42.09	42.50	1	4,322	0.02%
2018/07/23	2	40.20	0	0.00	40.75	2	3,940	0.05%
2018/07/20	7	38.71	7	39.03	37.05	0	3,868	0.00%
2018/07/18	3	41.90	6	42.64	40.75	-3	3,633	-0.08%
2018/07/17	6	46.13	1	48.00	45.00	5	3,476	0.14%
2018/07/16	2	53.40	3	54.53	49.50	-1	3,339	-0.03%
2018/07/13	0	0.00	261	50.05	51.70	-261	3,072	-8.50%	大賣/鉅額交易
2018/07/12	0	0.00	30	46.83	47.00	-30	3,044	-0.99%
2018/07/11	70	45.94	0	0.00	44.60	70	3,056	2.29%
2018/07/10	17	46.02	0	0.00	47.00	17	3,072	0.55%
2018/07/09	15	45.40	0	0.00	45.50	15	3,067	0.49%
2018/07/06	16	44.03	0	0.00	44.65	16	3,057	0.52%
2018/07/03	85	44.36	0	0.00	44.10	85	3,019	2.81%
2018/07/02	60	44.00	0	0.00	45.10	60	2,995	2.00%
2018/06/29	30	44.75	0	0.00	44.75	30	2,953	1.02%
2018/06/28	3	50.53	2	50.50	49.70	1	2,954	0.03%
2018/06/27	3	48.70	3	48.15	47.90	0	2,708	0.00%
2018/06/26	2	44.73	13	44.42	45.40	-11	2,477	-0.44%
2018/06/25	14	45.58	3	45.97	45.10	11	2,266	0.49%
2018/06/22	6	40.45	4	41.10	41.85	2	1,989	0.10%
2018/06/06	4	34.34	4	35.34	35.90	0	1,474	0.00%
2018/06/05	1	31.55	2	31.75	32.70	-1	1,331	-0.08%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	0	0.00	1	27.70	27.05	-1	1,106	-0.09%
2018/05/31	1	28.05	6	28.30	28.75	-5	1,060	-0.47%
2018/05/30	0	0.00	5	24.07	26.60	-5	894	-0.56%
2018/05/29	2	23.73	1	24.25	24.20	1	791	0.13%
2018/05/28	6	23.20	0	0.00	23.00	6	693	0.87%
2018/05/04	0	0.00	3	20.15	20.00	-3	570	-0.53%
2018/04/20	4	23.10	0	0.00	22.80	4	581	0.69%
2018/04/19	3	22.50	1	23.50	22.50	2	602	0.33%
2018/04/17	1	22.30	0	0.00	21.10	1	479	0.21%
2018/03/07	0	0.00	3	21.25	20.85	-3	630	-0.48%
2018/03/05	3	21.80	0	0.00	21.25	3	666	0.45%
2018/01/12	0	0.00	3	22.00	21.90	-3	524	-0.57%
2018/01/10	0	0.00	2	21.85	21.45	-2	485	-0.41%
2018/01/09	0	0.00	3	22.30	22.30	-3	472	-0.63%
2018/01/05	20	24.68	5	25.10	24.25	15	470	3.19%
2018/01/04	3	23.50	10	23.35	23.85	-7	364	-1.92%