鈞寶 (6155)-元大-東港券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
91張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	26.50	26.60	0	250	-0.01%
2024/04/30	2.3	26.46	0	0.00	26.50	2.3	264	0.87%
2024/04/26	10	25.85	0	0.00	25.75	10	328	3.04%
2024/04/16	0.1	26.00	42	25.99	25.90	-41.9	885	-4.74%
2024/03/28	10	26.20	0	0.00	26.30	10	872	1.15%
2024/03/27	2	26.25	0	0.00	26.40	2	871	0.23%
2024/03/26	87	26.50	0	0.00	26.35	87	872	9.97%
2024/03/25	10	26.50	0	0.00	26.50	10	871	1.15%
2024/02/26	0	0.00	1	27.35	27.55	-1	899	-0.11%
2024/02/20	0	0.00	5	26.90	26.90	-5	878	-0.57%
2024/02/19	0	0.00	2.1	27.25	27.25	-2.1	873	-0.24%
2024/02/16	5	26.83	0	0.00	27.20	5	873	0.57%
2024/02/15	0.1	26.35	0	0.00	26.45	0.1	869	0.01%
2024/02/05	0.1	26.60	0	0.00	26.35	0.1	868	0.01%
2024/01/30	3	27.80	3	27.80	26.90	0	864	0.00%
2024/01/24	0	0.00	1	27.90	27.55	-1	848	-0.12%
2024/01/23	3.1	28.17	0	0.00	28.00	3.1	836	0.37%
2024/01/22	1	28.30	1	28.70	28.30	0	816	0.00%
2024/01/19	45.2	29.74	44	29.76	28.90	1.2	772	0.15%
2024/01/18	0	0.00	1.1	28.90	29.55	-1.1	510	-0.21%
2024/01/11	0.1	25.75	0	0.00	25.75	0.1	235	0.04%
2024/01/05	0	0.00	1	26.20	26.25	-1	237	-0.42%
2023/12/27	0.1	26.80	0	0.00	26.90	0.1	246	0.04%
2023/12/19	0.1	27.20	0	0.00	27.30	0.1	328	0.03%
2023/12/12	0.1	27.50	0	0.00	27.50	0.1	324	0.03%
2023/12/11	0	0.00	1	27.70	27.60	-1	324	-0.31%
2023/12/08	0	0.00	2	27.90	28.00	-2	323	-0.62%
2023/12/04	1	28.40	0	0.00	28.50	1	323	0.31%
2023/12/01	1	28.20	0	0.00	28.15	1	318	0.31%
2023/11/30	3	28.10	0	0.00	28.15	3	315	0.95%
2023/11/16	0	0.00	0.1	27.30	27.40	-0.1	322	-0.04%
2023/11/13	0.1	27.10	0	0.00	27.00	0.1	322	0.03%
2023/11/08	0	0.00	0.2	27.95	27.85	-0.2	315	-0.05%
2023/11/03	0	0.00	5	27.92	27.95	-5	326	-1.53%
2023/11/02	5	28.00	0	0.00	27.80	5	319	1.57%
2023/10/24	0	0.00	1	27.60	27.45	-1	342	-0.29%
2023/10/17	0.1	25.65	0	0.00	25.80	0.1	432	0.02%
2023/09/26	1	27.60	0	0.00	27.75	1	420	0.24%
2023/09/25	0.1	28.40	8	27.67	28.00	-7.9	417	-1.89%
2023/09/22	7	26.10	0	0.00	26.55	7	380	1.84%
2023/09/04	0	0.00	5	26.71	26.50	-5	383	-1.31%
2023/09/01	5	25.88	0	0.00	25.80	5	367	1.36%
2023/08/02	1	27.30	0	0.00	27.30	1	337	0.30%
2023/07/24	0	0.00	10	27.70	27.80	-10	298	-3.35%
2023/07/21	10	26.90	0	0.00	27.00	10	229	4.36%
2023/07/06	0	0.00	2	25.80	25.75	-2	256	-0.78%
2023/07/04	1	26.25	0	0.00	26.25	1	303	0.33%
2023/07/03	1	26.40	0	0.00	26.55	1	301	0.33%
2023/06/21	0	0.00	1	25.85	26.10	-1	268	-0.37%
2023/06/12	1	25.70	0	0.00	25.50	1	306	0.33%
2023/06/07	0	0.00	5	26.15	26.15	-5	314	-1.59%
2023/05/30	5	26.17	0	0.00	25.95	5	403	1.24%
2023/05/08	1	26.40	0	0.00	26.20	1	479	0.21%
2023/04/11	0	0.00	3	27.65	27.90	-3	511	-0.59%
2023/04/10	0.2	28.55	0	0.00	27.90	0.2	519	0.04%
2023/04/07	3	28.20	0	0.00	28.15	3	487	0.62%
2023/03/17	1	27.25	0	0.00	27.00	1	522	0.19%
2022/12/12	0	0.00	5	25.50	25.50	-5	226	-2.21%
2022/12/09	5	25.15	0	0.00	25.35	5	203	2.45%
2022/12/07	0	0.00	3	23.65	23.70	-3	184	-1.62%
2022/12/06	0	0.00	2	24.90	24.45	-2	180	-1.11%
2022/12/02	5	25.55	0	0.00	25.35	5	160	3.12%
2022/11/15	3	24.00	3	23.90	23.70	0	91	0.00%
2022/06/23	0	0.00	2	22.20	22.30	-2	262	-0.76%
2022/06/16	2	23.80	0	0.00	23.80	2	263	0.76%
2022/06/06	5	25.50	10	26.20	26.30	-5	166	-3.00%
2022/05/27	5	24.85	0	0.00	24.45	5	101	4.94%
2022/05/16	0	0.00	4	24.00	23.95	-4	91	-4.36%
2022/04/22	0	0.00	1	23.45	23.20	-1	81	-1.23%
2022/01/20	1	24.10	0	0.00	24.15	1	164	0.61%
2022/01/04	10	25.60	10	26.11	25.65	0	161	0.00%
2021/11/16	1	24.70	0	0.00	24.65	1	166	0.60%
2021/11/12	1	24.55	0	0.00	24.55	1	180	0.55%
2021/11/11	1	24.90	0	0.00	24.80	1	185	0.54%
2021/09/07	0	0.00	2	23.40	23.45	-2	937	-0.21%
2021/09/06	0	0.00	1	23.75	23.75	-1	939	-0.11%
2021/09/02	0	0.00	1	24.95	24.35	-1	939	-0.11%
2021/08/23	2	24.05	0	0.00	23.95	2	960	0.21%
2021/08/16	0	24.90	0	0.00	24.85	0	951	0.00%
2021/08/05	0.1	29.95	0	0.00	29.55	0.1	973	0.01%
2021/08/04	0	30.00	0	0.00	29.95	0	986	0.00%
2021/08/03	1.7	29.40	0	0.00	29.60	1.7	970	0.17%
2021/07/28	0	0.00	5	30.00	29.75	-5	989	-0.51%
2021/07/27	5	31.59	0.8	31.88	30.75	4.2	1,030	0.41%
2021/07/26	1	30.90	0	0.00	31.30	1	1,036	0.10%
2021/07/23	0	0.00	3	31.20	31.05	-3	1,045	-0.29%
2021/07/22	3	30.90	6	32.24	32.35	-3	1,043	-0.29%
2021/07/21	5	30.35	0	0.00	30.60	5	951	0.53%
2021/07/20	0	0.00	5	29.60	28.90	-5	914	-0.55%
2021/07/19	5	30.15	0	0.00	30.00	5	916	0.55%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/05/12	1	23.70	1	23.70	24.00	0	1,350	0.00%
2021/05/06	0.1	28.95	0	0.00	28.40	0.1	1,294	0.00%
2021/05/05	0.6	28.95	0	0.00	28.70	0.6	1,287	0.04%
2021/05/04	1	28.10	0	29.45	29.25	1	1,286	0.08%
2021/04/29	0	0.00	3	30.15	30.05	-3	1,191	-0.25%
2021/04/28	3	32.08	0	0.00	31.60	3	1,164	0.26%
2021/04/23	0	0.00	1	28.70	29.05	-1	1,093	-0.09%
2021/04/20	7	30.87	14	30.86	30.65	-7	1,192	-0.59%
2021/04/19	7	30.80	0	0.00	31.00	7	1,176	0.59%
2021/04/13	0	0.00	1	29.80	29.00	-1	1,157	-0.09%
2021/04/09	0	0.00	10.6	31.57	30.20	-10.6	1,129	-0.93%
2021/04/08	10	29.50	0	0.00	30.00	10	1,080	0.93%
2021/03/25	0	0.00	3	27.82	27.75	-3	1,045	-0.29%
2021/03/23	0	0.00	5	29.31	28.95	-5	1,045	-0.48%
2021/03/22	5	30.15	0	0.00	30.15	5	1,029	0.49%
2021/03/17	3	29.37	1	29.30	29.55	2	1,063	0.19%
2021/02/24	0	0.00	7	28.79	28.45	-7	1,202	-0.58%
2021/02/23	6	29.90	0	0.00	29.45	6	1,216	0.49%
2021/02/22	2	28.75	0	0.00	28.90	2	1,159	0.17%
2021/02/19	0	0.00	10	25.55	26.90	-10	1,079	-0.93%
2021/02/18	10	25.76	0	0.00	25.60	10	1,104	0.91%
2021/02/04	0	0.00	6	23.85	23.90	-6	1,111	-0.54%
2021/01/14	8	27.48	5	27.50	27.95	3	1,177	0.25%
2021/01/12	0	0.00	10	26.33	25.70	-10	1,058	-0.94%
2021/01/11	15	27.49	0	0.00	26.70	15	1,057	1.42%
2021/01/08	0	0.00	1	26.35	26.30	-1	1,047	-0.10%
2021/01/06	0	0.00	5	26.20	25.45	-5	1,127	-0.44%
2020/12/31	0	0.00	5	26.30	26.20	-5	1,106	-0.45%
2020/12/29	10	26.95	0	0.00	26.70	10	1,092	0.92%
2020/12/11	8	28.29	8	28.25	28.50	0	984	0.00%
2020/12/10	10	28.22	20	28.48	29.10	-10	931	-1.07%
2020/12/09	5	26.95	0	0.00	27.00	5	805	0.62%
2020/12/08	5	25.35	0	0.00	25.40	5	738	0.68%
2020/12/03	0	0.00	6	26.57	26.00	-6	721	-0.83%
2020/12/02	6	26.16	0	0.00	26.30	6	711	0.84%
2020/12/01	0	0.00	11	26.01	26.50	-11	678	-1.62%
2020/11/25	8	24.98	0	0.00	25.00	8	631	1.27%
2020/11/24	0	0.00	5	26.40	25.15	-5	617	-0.81%
2020/11/23	1	25.10	0	0.00	24.95	1	568	0.18%
2020/11/20	5	25.07	0	0.00	24.95	5	560	0.89%
2020/11/04	0	0.00	3	23.30	23.60	-3	373	-0.80%
2020/10/19	0	0.00	1	22.60	22.75	-1	317	-0.31%
2020/10/16	1	23.00	0	0.00	22.55	1	313	0.32%
2020/10/15	0	0.00	1	23.85	23.40	-1	302	-0.33%
2020/10/14	1	21.95	0	0.00	22.45	1	238	0.42%
2020/07/13	0	0.00	1	23.40	23.60	-1	664	-0.15%
2020/06/19	0	0.00	2	24.65	24.65	-2	697	-0.29%
2020/06/05	0	0.00	2	24.25	24.30	-2	631	-0.32%
2020/06/02	1	23.70	0	0.00	23.70	1	645	0.16%
2020/05/15	0	0.00	1	25.15	24.60	-1	737	-0.14%
2020/05/14	1	25.50	0	0.00	25.10	1	738	0.14%
2020/05/12	0	0.00	3	26.00	26.00	-3	739	-0.41%
2020/05/11	1	26.80	0	0.00	26.30	1	736	0.14%
2020/05/04	0	0.00	4	23.60	23.50	-4	676	-0.59%
2020/04/09	4	21.00	0	0.00	20.30	4	824	0.48%
2020/04/08	1	19.85	0	0.00	20.85	1	832	0.12%
2020/04/07	1	19.25	0	0.00	19.90	1	845	0.12%
2020/03/30	0	0.00	1	17.20	17.85	-1	964	-0.10%
2020/03/25	0	0.00	2	18.10	18.25	-2	1,227	-0.16%
2020/03/24	2	17.25	0	0.00	17.30	2	1,227	0.16%
2020/03/23	1	16.55	0	0.00	16.65	1	1,238	0.08%
2020/03/13	0	0.00	1	19.20	19.80	-1	1,215	-0.08%
2020/03/03	2	25.80	0	0.00	25.95	2	1,244	0.16%
2020/02/25	0	0.00	1	28.70	27.85	-1	1,282	-0.08%
2020/02/24	0	0.00	1	28.00	28.80	-1	1,257	-0.08%
2020/02/14	1	26.95	0	0.00	27.15	1	1,209	0.08%
2020/02/11	0	0.00	5	27.35	26.70	-5	1,203	-0.42%
2020/02/05	5	26.10	0	0.00	25.70	5	1,179	0.42%
2020/02/04	0	0.00	12	25.88	25.90	-12	1,175	-1.02%
2020/02/03	0	0.00	2	23.70	24.15	-2	1,178	-0.17%
2020/01/30	1	25.15	0	0.00	25.15	1	1,258	0.08%
2020/01/20	1	28.00	0	0.00	27.90	1	1,268	0.08%
2020/01/17	12	28.43	0	0.00	28.30	12	1,269	0.95%
2020/01/06	1	28.50	0	0.00	28.60	1	1,346	0.07%
2020/01/03	2	30.00	0	0.00	29.05	2	1,333	0.15%
2020/01/02	0	0.00	12	29.05	29.05	-12	1,285	-0.93%
2019/12/31	2	29.48	0	0.00	29.40	2	1,286	0.16%
2019/12/30	4	29.38	1	29.20	28.95	3	1,271	0.24%
2019/12/27	0	0.00	1	28.85	28.75	-1	1,255	-0.08%
2019/12/25	0	0.00	1	30.20	29.10	-1	1,316	-0.08%
2019/12/24	5	29.74	0	0.00	29.80	5	1,372	0.36%
2019/12/23	4	29.93	0	0.00	29.85	4	1,375	0.29%
2019/12/20	0	0.00	12	29.55	29.85	-12	1,356	-0.88%
2019/12/19	11	27.93	0	0.00	27.15	11	1,394	0.79%
2019/12/03	1	27.00	1	27.25	27.00	0	1,553	0.00%
2019/11/29	1	26.60	1	26.20	26.20	0	1,609	0.00%
2019/11/27	0	0.00	1	26.80	26.85	-1	1,677	-0.06%
2019/11/26	2	25.70	3	27.20	26.80	-1	1,692	-0.06%
2019/11/11	6	24.50	1	24.50	24.00	5	1,636	0.31%
2019/11/07	0	0.00	1	26.30	25.65	-1	1,617	-0.06%
2019/11/06	3	26.93	0	0.00	26.50	3	1,608	0.19%
2019/11/05	1	27.10	1	26.95	26.95	0	1,599	0.00%
2019/11/01	1	27.05	1	27.10	27.05	0	1,594	0.00%
2019/10/30	0	0.00	1	27.40	27.35	-1	1,574	-0.06%
2019/10/18	3	28.95	1	28.60	28.35	2	1,431	0.14%
2019/10/17	2	27.88	0	0.00	29.25	2	1,384	0.14%
2019/10/14	1	27.50	0	0.00	26.70	1	1,276	0.08%
2019/10/09	0	0.00	2	26.68	27.05	-2	1,273	-0.16%
2019/10/07	0	0.00	4	27.75	27.50	-4	1,244	-0.32%
2019/10/04	3	27.80	2	27.98	27.45	1	1,230	0.08%
2019/10/01	4	28.28	0	0.00	28.65	4	1,221	0.33%
2019/09/27	1	28.80	1	28.55	28.50	0	1,197	0.00%
2019/09/26	2	27.90	2	27.55	27.80	0	1,089	0.00%
2019/09/25	2	28.28	1	27.35	27.35	1	1,041	0.10%
2019/09/24	1	28.20	0	0.00	28.25	1	955	0.10%
2019/09/23	0	0.00	2	25.88	26.25	-2	798	-0.25%
2019/09/18	0	0.00	1	24.10	23.70	-1	649	-0.15%
2019/09/17	4	23.66	3	23.50	23.70	1	634	0.16%
2019/09/16	1	22.40	1	22.30	22.40	0	599	0.00%
2019/09/11	1	22.65	1	22.50	22.65	0	609	0.00%
2019/09/10	2	22.45	5	22.52	22.45	-3	631	-0.48%
2019/09/03	5	23.80	4	24.14	23.40	1	623	0.16%
2019/08/29	1	22.00	1	21.25	21.90	0	451	0.00%
2019/08/28	2	20.90	1	21.60	21.60	1	418	0.24%
2019/08/06	1	20.20	1	20.00	20.20	0	454	0.00%
2019/07/29	1	21.85	0	0.00	21.20	1	456	0.22%
2019/07/22	1	20.50	1	20.85	20.50	0	448	0.00%
2019/07/19	1	20.65	1	20.80	20.65	0	449	0.00%
2019/07/15	1	21.35	0	0.00	21.05	1	497	0.20%
2019/07/12	0	0.00	2	21.45	21.35	-2	573	-0.35%
2019/06/19	0	0.00	6	20.68	20.70	-6	829	-0.72%
2019/06/18	6	21.72	0	0.00	21.60	6	824	0.73%
2019/06/17	0	0.00	1	22.30	22.30	-1	803	-0.12%
2019/06/12	1	20.70	0	0.00	20.95	1	778	0.13%
2019/05/17	0	0.00	12	19.93	20.00	-12	767	-1.56%
2019/05/15	12	20.88	0	0.00	20.85	12	777	1.54%
2019/04/29	0	0.00	1	21.45	21.75	-1	805	-0.12%
2019/04/18	1	25.10	12	25.75	24.50	-11	735	-1.50%
2019/04/17	12	24.75	0	0.00	24.20	12	662	1.81%
2019/04/16	0	0.00	14	23.60	23.75	-14	633	-2.21%
2019/04/15	10	24.49	12	24.59	24.30	-2	598	-0.33%
2019/04/12	14	23.61	2	23.30	23.85	12	485	2.47%
2019/04/09	5	20.88	0	0.00	21.10	5	297	1.68%
2019/04/08	1	20.45	0	0.00	20.55	1	291	0.34%
2019/03/19	0	0.00	1	20.50	20.50	-1	328	-0.30%
2019/02/20	0.5	21.90	0	0.00	21.70	0.5	631	0.08%
2019/01/11	0	0.00	1	20.15	20.15	-1	725	-0.14%
2018/12/11	0	0.00	1	22.50	22.05	-1	937	-0.11%
2018/12/10	1	22.90	0	0.00	22.50	1	956	0.10%
2018/12/04	1	24.80	0	0.00	24.40	1	943	0.11%
2018/11/28	0	0.00	2	22.30	22.30	-2	918	-0.22%
2018/11/27	2	22.80	0	0.00	22.75	2	919	0.22%
2018/11/09	0	0.00	2	20.75	20.80	-2	1,143	-0.17%
2018/11/08	2	21.10	0	0.00	20.40	2	1,173	0.17%
2018/10/25	6.3	19.92	5	19.45	19.40	1.3	1,622	0.08%
2018/10/16	2	23.40	2	23.05	23.05	0	2,567	0.00%
2018/09/19	0	0.00	1	31.45	30.90	-1	3,786	-0.03%
2018/09/10	1	31.50	1	32.20	31.40	0	4,702	0.00%
2018/09/07	4	32.93	3	33.68	32.60	1	4,716	0.02%
2018/08/31	1	37.20	0	0.00	37.10	1	4,757	0.02%
2018/08/29	3	37.93	14	38.65	37.50	-11	4,910	-0.22%
2018/08/28	0	0.00	1	36.00	36.15	-1	5,007	-0.02%
2018/08/20	1	33.60	0	0.00	34.65	1	5,409	0.02%
2018/08/16	0	0.00	10	36.15	35.45	-10	5,363	-0.19%
2018/08/14	10	36.00	0	0.00	35.25	10	5,278	0.19%
2018/08/13	10	33.48	10	33.40	33.30	0	5,230	0.00%
2018/08/10	2	36.95	0	0.00	36.95	2	5,178	0.04%
2018/08/03	0	0.00	10	40.60	39.40	-10	5,056	-0.20%
2018/08/02	20	39.68	0	0.00	39.60	20	4,998	0.40%
2018/07/30	0	0.00	10	39.15	39.00	-10	4,702	-0.21%
2018/07/26	1	42.20	1	41.35	41.35	0	4,473	0.00%
2018/07/25	0	0.00	5	41.18	41.45	-5	4,415	-0.11%
2018/07/24	1	41.35	2	42.98	42.50	-1	4,322	-0.02%
2018/07/23	1	39.50	1.5	40.75	40.75	-0.5	3,940	-0.01%
2018/07/20	1	37.10	1	39.40	37.05	0	3,868	0.00%
2018/07/19	0	0.00	1	42.50	41.10	-1	3,748	-0.03%
2018/07/18	6	40.65	1	46.15	40.75	5	3,633	0.14%
2018/07/17	15	48.27	4	48.01	45.00	11	3,476	0.32%
2018/07/16	1	52.60	38	53.30	49.50	-37	3,339	-1.11%
2018/07/10	6	45.40	0	0.00	47.00	6	3,072	0.20%
2018/07/09	5	45.00	10	44.60	45.50	-5	3,067	-0.16%
2018/07/06	3	45.20	4	44.20	44.65	-1	3,057	-0.03%
2018/07/02	2	44.60	1	45.20	45.10	1	2,995	0.03%
2018/06/28	12	50.12	3	51.43	49.70	9	2,954	0.30%
2018/06/27	1	48.30	1	47.55	47.90	0	2,708	0.00%
2018/06/26	4	45.64	4	46.10	45.40	0	2,477	0.00%
2018/06/25	28	45.92	18	44.71	45.10	10	2,266	0.44%
2018/06/22	0	0.00	13	40.44	41.85	-13	1,989	-0.65%
2018/06/21	0	0.00	2	36.50	38.05	-2	1,826	-0.11%
2018/06/19	0	0.00	1	34.90	34.60	-1	1,728	-0.06%
2018/06/14	1	31.80	7	32.25	32.40	-6	1,670	-0.36%
2018/06/13	26	33.16	0	0.00	32.15	26	1,647	1.58%
2018/06/12	6	34.13	5	34.55	34.05	1	1,621	0.06%
2018/06/11	3	35.70	0	0.00	36.30	3	1,587	0.19%
2018/06/07	3	34.85	0	0.00	35.00	3	1,521	0.20%
2018/06/06	4	32.79	2	33.90	35.90	2	1,474	0.14%
2018/06/05	1	31.40	16	31.00	32.70	-15	1,331	-1.13%
2018/05/31	21	28.55	0	0.00	28.75	21	1,060	1.98%
2018/05/30	2	25.70	0	0.00	26.60	2	894	0.22%
2018/05/29	0	0.00	2	24.20	24.20	-2	791	-0.25%
2018/04/25	0	0.00	1	20.60	20.45	-1	582	-0.17%
2018/04/23	0	0.00	2	22.60	21.85	-2	582	-0.34%
2018/04/19	1	22.80	0	0.00	22.50	1	602	0.17%
2018/04/18	2	22.65	1	23.05	23.20	1	528	0.19%
2018/03/07	0	0.00	5	21.15	20.85	-5	630	-0.79%
2018/03/06	5	21.60	0	0.00	21.30	5	634	0.79%
2018/03/05	0	0.00	1	21.65	21.25	-1	666	-0.15%
2018/02/09	0	0.00	2	19.40	19.60	-2	641	-0.31%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/01/12	0	0.00	1	21.95	21.90	-1	524	-0.19%
2018/01/11	1	21.80	0	0.00	21.65	1	518	0.19%
2018/01/04	1	23.40	1	23.85	23.85	0	364	0.00%