松上 (6156)-元富-成功券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
329張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.00	0	0.00	21.80	1	874	0.11%
2024/04/08	1	23.15	0	0.00	23.15	1	921	0.11%
2024/03/29	1	23.40	1	23.35	23.35	0	977	0.00%
2024/03/26	2	23.80	0	0.00	23.45	2	1,089	0.18%
2024/03/25	0	24.18	0	0.00	24.00	0	1,237	0.00%
2024/03/22	0	25.00	0	0.00	23.65	0	1,296	0.00%
2024/03/19	0	23.70	0	0.00	23.35	0	1,373	0.00%
2024/03/18	0	23.65	7	23.40	23.50	-7	1,405	-0.50%
2024/03/13	0	0.00	2	23.65	23.75	-2	1,568	-0.13%
2024/03/11	2	24.48	0	0.00	24.05	2	1,596	0.13%
2024/03/08	0	26.00	1	25.20	25.10	-1	1,594	-0.06%
2024/03/04	1	25.60	59	25.77	25.90	-58	1,537	-3.77%
2024/03/01	3	24.65	0	0.00	24.65	3	1,487	0.20%
2024/02/29	0	25.20	0	0.00	24.75	0	1,513	0.00%
2024/02/27	0	25.25	0	0.00	25.25	0	1,517	0.00%
2024/02/26	0	0.00	1	25.50	25.40	-1	1,538	-0.07%
2024/02/22	0	0.00	1	25.15	25.15	-1	1,586	-0.06%
2024/02/21	1	24.80	0	0.00	24.75	1	1,618	0.06%
2024/02/19	0	24.70	0	0.00	24.90	0	1,690	0.00%
2024/02/16	0	0.00	3	24.30	24.60	-3	1,696	-0.18%
2024/02/15	0	23.65	2	24.10	24.10	-2	1,711	-0.12%
2024/02/01	1	24.05	0	0.00	24.05	1	1,782	0.06%
2024/01/24	0	0.00	1	24.60	24.50	-1	2,314	-0.04%
2024/01/19	0	0.00	40	23.31	23.45	-40	2,381	-1.68%
2024/01/18	0.2	23.30	0	0.00	23.10	0.2	2,408	0.01%
2024/01/17	0.2	23.70	0	0.00	23.25	0.2	2,460	0.01%
2024/01/16	0	0.00	2	23.85	24.20	-2	2,523	-0.08%
2024/01/12	0.2	23.70	28	23.55	23.55	-27.8	2,737	-1.02%
2024/01/11	0	0.00	2	23.90	23.85	-2	2,751	-0.07%
2024/01/10	0.1	23.80	0	0.00	23.80	0.1	2,766	0.00%
2024/01/09	11	24.24	0	0.00	24.00	11	2,787	0.39%
2024/01/08	1	24.30	0	0.00	24.40	1	2,810	0.04%
2024/01/05	2	24.60	0	0.00	24.35	2	2,844	0.07%
2024/01/04	3.2	25.07	0	0.00	24.85	3.2	2,886	0.11%
2024/01/03	1	25.50	1	25.55	25.50	0	2,966	0.00%
2024/01/02	0	0.00	1	25.70	25.70	-1	3,022	-0.03%
2023/12/29	5	25.40	0	0.00	25.35	5	3,108	0.16%
2023/12/28	25.2	25.52	0	0.00	25.40	25.2	3,121	0.81%
2023/12/26	2	25.98	10	25.70	25.85	-8	3,135	-0.26%
2023/12/25	2	25.83	2	25.68	25.55	0	3,147	0.00%
2023/12/22	2	26.05	0	0.00	26.05	2	3,134	0.06%
2023/12/21	2	26.53	0	0.00	26.45	2	3,100	0.06%
2023/12/20	12	27.06	0	0.00	27.25	12	3,049	0.39%
2023/12/19	0	0.00	2	26.50	25.65	-2	2,900	-0.07%
2023/12/14	2	27.45	3	26.93	26.85	-1	2,855	-0.04%
2023/12/13	1	26.85	0	0.00	26.60	1	2,814	0.04%
2023/12/12	6	27.63	3	27.10	26.90	3	2,784	0.11%
2023/12/05	0	0.00	7	26.62	26.90	-7	2,584	-0.27%
2023/12/04	7	26.83	36	26.70	26.55	-29	2,578	-1.12%
2023/12/01	2	26.65	0	0.00	26.45	2	2,550	0.08%
2023/11/27	16	25.42	0	0.00	25.00	16	2,531	0.63%
2023/11/22	0	0.00	1	26.55	26.45	-1	2,609	-0.04%
2023/11/21	1	27.45	0	0.00	26.55	1	2,691	0.04%
2023/11/17	0	0.00	1	26.45	26.70	-1	2,628	-0.04%
2023/11/16	69	26.29	1	26.65	26.65	68	2,606	2.61%
2023/11/15	5	25.71	27	25.57	25.60	-22	2,549	-0.86%
2023/11/14	14	25.98	10	25.71	25.55	4	2,537	0.16%
2023/11/13	0	0.00	4	25.78	25.85	-4	2,519	-0.16%
2023/11/10	10	26.28	7	25.96	26.00	3	2,484	0.12%
2023/11/09	4	26.00	1	26.10	25.80	3	2,448	0.12%
2023/11/08	34	26.99	22	26.79	26.70	12	2,407	0.50%
2023/11/07	1	27.80	2	27.00	27.20	-1	2,359	-0.04%
2023/11/06	51	26.90	21	27.69	27.20	30	2,294	1.31%
2023/11/03	20	26.38	62	27.00	26.35	-42	2,119	-1.98%
2023/11/02	0	0.00	5	24.69	24.55	-5	1,946	-0.26%
2023/11/01	5	23.95	0	0.00	24.30	5	1,946	0.26%
2023/10/31	0	0.00	1	24.50	23.65	-1	1,998	-0.05%
2023/10/30	8	23.74	0	0.00	23.95	8	1,983	0.40%
2023/10/27	2	24.05	5	24.00	23.65	-3	1,983	-0.15%
2023/10/26	1	24.90	0	0.00	24.70	1	1,996	0.05%
2023/10/25	6	24.80	1.1	25.15	25.40	5	1,982	0.25%
2023/10/24	1	23.90	0	0.00	24.55	1	1,932	0.05%
2023/10/23	1.1	26.42	1	24.40	24.40	0.1	1,871	0.00%
2023/10/20	3	24.25	5	24.46	24.35	-2	1,671	-0.12%
2023/10/19	5	24.15	0	0.00	24.70	5	1,661	0.30%
2023/10/17	0	0.00	5	24.82	24.65	-5	1,646	-0.30%
2023/10/16	8	24.45	10	24.49	24.60	-2	1,624	-0.12%
2023/10/13	2	24.03	6	23.91	24.55	-4	1,615	-0.25%
2023/10/12	4	24.20	3	24.25	24.40	1	1,586	0.06%
2023/10/11	6	23.89	4	24.50	24.30	2	1,526	0.13%
2023/10/05	1	24.10	15	23.73	23.00	-14	1,373	-1.02%
2023/10/04	1	22.35	0	0.00	23.00	1	1,290	0.08%
2023/10/03	0	22.95	0	0.00	22.80	0	1,277	0.00%
2023/10/02	7	22.69	0	0.00	22.65	7	1,268	0.55%
2023/09/28	0	0.00	3	21.90	22.15	-3	1,247	-0.24%
2023/09/27	3	21.95	0	0.00	22.05	3	1,225	0.24%
2023/09/22	0	0.00	2	21.15	21.20	-2	1,270	-0.16%
2023/09/21	0	0.00	3	21.57	21.40	-3	1,269	-0.24%
2023/09/20	11	21.92	0	0.00	22.05	11	1,238	0.89%
2023/09/04	0	0.00	2	22.00	21.85	-2	1,147	-0.17%
2023/09/01	2	22.30	1	22.35	22.30	1	1,137	0.09%
2023/08/30	1	21.80	2	22.03	22.00	-1	1,114	-0.09%
2023/08/29	2	21.93	2	21.80	21.85	0	1,104	0.00%
2023/08/28	7	21.34	9	21.81	21.25	-2	1,077	-0.19%
2023/08/25	1	22.80	8	22.21	22.55	-7	961	-0.73%
2023/08/14	0	0.00	20	19.20	19.25	-20	829	-2.41%
2023/08/11	3	19.90	0	0.00	19.90	3	824	0.36%
2023/08/10	10	20.30	0	0.00	20.35	10	813	1.23%
2023/08/07	21	22.84	3	22.52	22.45	18	792	2.27%
2023/08/04	2	22.58	1	22.60	22.20	1	775	0.13%
2023/08/01	1	22.30	1	22.25	22.25	0	705	0.00%
2023/07/31	8	22.35	1.1	22.26	22.45	6.9	683	1.02%
2023/07/28	0	0.00	0	21.45	21.45	0	630	0.00%
2023/07/27	0	0.00	0	21.20	21.25	0	617	0.00%
2023/07/21	0	0.00	0	21.40	21.05	0	572	0.00%
2023/07/18	0	0.00	0	21.30	21.00	0	569	0.00%
2023/07/12	0	0.00	0.1	20.55	20.45	-0.1	582	-0.01%
2023/07/11	0	0.00	0	21.00	20.80	0	598	0.00%
2023/07/07	2	20.60	0	0.00	20.85	2	680	0.29%
2023/07/05	0	0.00	0	20.87	20.75	0	735	0.00%
2023/07/03	4	20.76	1	21.07	20.75	3	902	0.33%
2023/06/27	0	19.65	0	0.00	19.55	0	860	0.00%
2023/06/20	0	19.85	0	0.00	19.85	0	871	0.00%
2023/06/12	0	19.59	0	0.00	19.60	0	872	0.00%
2023/06/09	0	19.75	0	0.00	19.70	0	871	0.00%
2023/06/08	0	19.74	0	0.00	19.70	0	871	0.00%
2023/06/06	0	19.75	0	0.00	19.85	0	874	0.00%
2023/05/26	0.8	19.60	0	0.00	19.50	0.8	839	0.09%
2023/05/23	0	0.00	1	19.75	19.70	-1	843	-0.12%
2023/05/22	1	19.55	1	19.60	19.60	0	843	0.00%
2023/05/19	1	19.35	1	19.35	19.35	0	844	0.00%
2023/05/18	2	19.55	1	19.70	19.55	1	841	0.12%
2023/05/15	5	19.40	0	0.00	19.40	5	835	0.60%
2023/05/03	2	21.25	2	21.35	21.30	0	814	0.00%
2023/04/25	1	20.60	0	0.00	20.55	1	800	0.12%
2023/04/21	2	21.05	0	0.00	21.05	2	779	0.26%
2023/04/20	0	0.00	4	22.43	22.25	-4	757	-0.53%
2023/04/19	2	22.65	0	0.00	22.45	2	723	0.28%
2023/04/18	0	0.00	0	22.60	22.30	0	714	0.00%
2023/04/14	0	0.00	2	22.45	22.45	-2	680	-0.29%
2023/04/13	3	22.68	4.1	22.73	22.60	-1.1	656	-0.16%
2023/04/12	0	0.00	0	22.35	22.15	0	577	0.00%
2023/04/10	0	0.00	5	22.31	22.30	-5	535	-0.94%
2023/04/07	4	21.95	0	0.00	21.90	4	476	0.84%
2023/04/06	0	0.00	0	21.70	21.35	0	362	0.00%
2023/03/30	0	0.00	0	20.70	20.45	0	286	0.00%
2023/03/29	0	20.70	1	20.35	20.55	-1	286	-0.35%
2023/03/27	0	0.00	0	20.40	20.50	0	277	0.00%
2023/03/16	0	19.08	1	19.10	18.90	-1	277	-0.35%
2023/03/15	4	19.48	1	19.40	19.40	3	294	1.02%
2023/03/14	0	19.50	0	0.00	19.45	0	315	0.01%
2023/03/09	0	20.60	0	20.50	20.30	0	360	0.00%
2023/03/07	0	0.00	0	20.30	20.30	0	416	0.00%
2023/03/06	0	0.00	0	20.20	20.15	0	414	0.00%
2023/02/23	0	0.00	0	19.90	19.80	0	706	0.00%
2023/02/15	1	19.30	2	19.50	19.30	-1	756	-0.13%
2023/02/13	2	19.05	2	19.15	19.15	0	764	0.00%
2023/02/09	5	19.52	0	0.00	19.50	5	787	0.63%
2023/02/01	0	0.00	0	19.69	19.65	0	874	0.00%
2023/01/30	0	19.70	1	18.95	18.95	-1	866	-0.12%
2023/01/16	5	18.40	0	0.00	18.40	5	865	0.58%
2023/01/13	1	18.70	0	0.00	18.50	1	866	0.12%
2023/01/11	0	18.75	0	0.00	18.90	0	861	0.00%
2023/01/10	0	0.00	0	19.15	19.05	0	861	0.00%
2023/01/05	0	0.00	2	19.10	19.05	-2	871	-0.23%
2023/01/04	1	18.95	1	19.15	19.00	0	871	0.00%
2022/12/29	0	18.75	0	0.00	18.85	0	870	0.00%
2022/12/27	0	19.20	0	0.00	19.20	0	866	0.00%
2022/12/26	3	19.40	0	0.00	19.40	3	865	0.35%
2022/12/22	2	19.70	0	0.00	19.70	2	863	0.23%
2022/12/21	10	19.05	0	0.00	19.05	10	861	1.16%
2022/12/13	0	20.40	0	0.00	20.25	0	843	0.00%
2022/12/08	1.1	20.27	0	0.00	20.50	1.1	827	0.13%
2022/12/06	5	20.11	0	0.00	19.50	5	798	0.63%
2022/12/05	3	21.05	0	0.00	21.05	3	778	0.39%
2022/12/01	1	21.75	1	21.30	21.35	0	745	0.00%
2022/11/30	0	0.00	1	21.90	21.45	-1	725	-0.14%
2022/11/23	3	21.50	2	20.70	20.95	1	631	0.16%
2022/11/22	5	21.27	5	21.57	21.65	0	588	0.00%
2022/11/21	3	19.95	5	20.70	20.70	-2	438	-0.46%
2022/11/11	1	18.55	1	18.65	18.65	0	357	0.00%
2022/11/08	5	18.25	0	0.00	18.35	5	340	1.48%
2022/11/03	0	0.00	0	19.30	18.80	0	346	0.00%
2022/11/02	0	0.00	0	19.35	19.35	0	312	0.00%
2022/11/01	0	0.00	0	17.60	17.60	0	281	0.00%
2022/10/31	0	16.00	0	0.00	16.00	0	299	0.01%
2022/10/26	0	0.00	2	15.90	15.90	-2	355	-0.56%
2022/10/21	5	15.35	0	0.00	15.35	5	587	0.85%
2022/10/19	1	16.05	1	16.00	16.00	0	585	0.00%
2022/10/18	10	15.90	0	0.00	16.00	10	587	1.70%
2022/10/17	0	0.00	34	16.27	16.35	-34	589	-5.77%
2022/10/13	2	15.90	2	15.90	15.45	0	587	0.00%
2022/09/30	2	16.70	0	0.00	17.05	2	580	0.34%
2022/09/28	1	16.85	1	17.15	17.05	0	583	0.00%
2022/09/23	5	18.45	0	0.00	18.50	5	581	0.86%
2022/09/21	1	18.65	0	0.00	18.65	1	578	0.17%
2022/09/01	0	0.00	2	19.30	19.25	-2	591	-0.34%
2022/08/23	0	0.00	2	19.85	19.95	-2	593	-0.34%
2022/08/22	2	20.10	0	0.00	20.10	2	588	0.34%
2022/08/19	2	19.90	2	20.10	20.10	0	577	0.00%
2022/08/11	0	0.00	0.2	19.15	19.00	-0.2	539	-0.05%
2022/08/10	0	0.00	0.6	20.30	20.00	-0.6	518	-0.11%
2022/08/09	0.6	19.70	0	0.00	19.70	0.6	505	0.12%
2022/08/08	0.2	20.10	0	0.00	20.00	0.2	499	0.04%
2022/08/05	0	0.00	1.3	19.86	20.15	-1.3	488	-0.28%
2022/08/02	0.2	19.36	0	0.00	19.30	0.2	443	0.04%
2022/08/01	0.2	20.20	1	19.85	20.25	-0.8	424	-0.20%
2022/07/29	1	19.05	0	0.00	19.00	1	345	0.29%
2022/07/20	2	16.55	0	0.00	16.55	2	217	0.92%
2022/07/15	1	16.20	1	16.35	16.15	0	246	0.00%
2022/07/04	2	14.30	2	14.85	15.10	0	331	0.00%
2022/07/01	0	0.00	2	15.00	15.00	-2	344	-0.58%
2022/06/23	0	0.00	4	16.15	16.25	-4	546	-0.73%
2022/06/17	0	0.00	2	17.40	17.70	-2	550	-0.36%
2022/06/16	0	0.00	5	18.16	17.75	-5	559	-0.89%
2022/06/14	0	0.00	35	17.94	18.10	-35	578	-6.05%
2022/06/09	19	18.97	0	0.00	18.75	19	591	3.21%
2022/06/07	21	19.00	0	0.00	19.00	21	600	3.50%
2022/05/20	0	0.00	2	18.00	18.05	-2	690	-0.29%
2022/05/18	0	0.00	1	18.05	18.20	-1	734	-0.14%
2022/05/04	1	18.45	0	0.00	18.50	1	977	0.10%
2022/04/28	0	0.00	10	18.20	18.20	-10	1,098	-0.91%
2022/04/27	0	0.00	11	18.28	18.05	-11	1,135	-0.97%
2022/04/25	0	0.00	14	18.92	18.85	-14	1,277	-1.10%
2022/04/18	0	0.00	5	20.05	20.05	-5	1,494	-0.33%
2022/04/11	0	0.00	1	20.55	20.50	-1	2,354	-0.04%
2022/04/08	3	21.28	5	21.45	21.20	-2	2,624	-0.08%
2022/04/06	0	21.45	0	0.00	21.30	0	2,669	0.00%
2022/03/31	3	21.80	13	22.32	22.10	-10	2,834	-0.35%
2022/03/30	1	21.95	22	22.15	22.30	-21	2,755	-0.76%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/03/21	0	0.00	3	20.30	20.40	-3	2,980	-0.10%
2022/03/18	0	0.00	15	20.10	20.50	-15	2,988	-0.50%
2022/03/09	0	0.00	5	19.45	19.60	-5	3,015	-0.17%
2022/03/07	5	19.70	0	0.00	19.70	5	2,997	0.17%
2022/03/01	0	0.00	1	21.15	21.20	-1	2,983	-0.03%
2022/02/25	0	0.00	20	20.45	20.50	-20	2,982	-0.67%
2022/02/24	1	20.40	24	20.66	20.30	-23	2,976	-0.77%
2022/02/22	5	21.94	0	0.00	21.70	5	2,958	0.17%
2022/02/21	5	22.70	0	0.00	22.55	5	2,951	0.17%
2022/02/18	7	23.08	6	22.65	23.05	1	2,988	0.03%
2022/02/17	2	22.33	0	0.00	22.10	2	3,026	0.07%
2022/02/14	9	21.99	0	0.00	21.90	9	2,999	0.30%
2022/02/11	14	22.88	7	22.75	22.70	7	2,979	0.23%
2022/02/09	1	24.00	3	24.23	23.80	-2	2,929	-0.07%
2022/02/08	2	23.48	1	23.85	23.70	1	2,879	0.03%
2022/02/07	2	23.58	10	23.02	23.70	-8	2,843	-0.28%
2022/01/26	0	0.00	22	21.89	22.00	-22	2,833	-0.78%
2022/01/25	7	22.46	8	22.55	22.00	-1	2,809	-0.04%
2022/01/24	0	0.00	4	22.08	22.35	-4	2,752	-0.15%
2022/01/21	20	21.95	10	22.20	21.60	10	2,711	0.37%
2022/01/20	16	22.36	0	22.50	22.55	16	2,685	0.60%
2022/01/19	11	22.70	6	22.38	22.20	5	2,655	0.19%
2022/01/18	45	21.80	3	21.90	21.95	42	2,583	1.63%
2022/01/17	27	22.00	0	22.10	22.30	27	2,534	1.06%
2022/01/14	0	19.90	0	0.00	20.30	0	2,457	0.00%
2022/01/13	0	0.00	4	20.90	20.75	-4	2,434	-0.16%
2022/01/11	5	21.75	9	22.35	21.90	-4	2,370	-0.17%
2022/01/10	1	21.95	0	0.00	22.25	1	2,316	0.04%
2022/01/07	21	22.92	6	23.55	22.25	15	2,289	0.66%
2022/01/06	4	23.83	0	24.55	24.10	4	2,181	0.18%
2022/01/05	0	0.00	20	24.20	23.85	-20	2,092	-0.96%
2022/01/04	24	25.52	17	25.64	25.05	7	1,966	0.35%
2022/01/03	27	24.07	126.2	23.43	24.30	-99.2	1,414	-7.01%	大賣/
2021/12/30	0	0.00	2	22.08	22.10	-2	1,129	-0.18%
2021/12/29	1	22.50	2	22.35	22.40	-1	1,099	-0.09%
2021/12/28	13	22.24	7.4	22.18	21.95	5.6	1,036	0.54%
2021/12/27	4	21.33	1	21.25	21.25	3	862	0.35%
2021/12/24	2	21.65	0.3	21.60	20.90	1.7	838	0.20%
2021/12/23	30	21.18	0	0.00	21.05	30	817	3.67%
2021/12/22	74	21.21	0	20.65	21.05	74	792	9.33%
2021/12/21	43	20.17	3	20.10	20.05	40	761	5.25%
2021/12/20	2	20.40	0	20.20	19.95	2	747	0.27%
2021/12/17	11	20.63	1	20.77	20.70	10	726	1.37%
2021/12/16	1	21.15	16.3	21.14	21.75	-15.3	664	-2.30%
2021/12/15	3	19.15	0.1	19.66	19.90	2.9	522	0.55%
2021/12/14	5	19.30	5	19.50	18.95	0	493	0.00%
2021/12/13	5	19.10	0	19.10	19.10	5	474	1.05%
2021/12/09	2	18.60	2	18.70	18.35	0	449	0.00%
2021/12/08	1	18.15	0	0.00	18.15	1	430	0.23%
2021/12/03	3	17.40	0	0.00	17.40	3	400	0.75%
2021/12/02	6	17.63	0	0.00	17.50	6	400	1.50%
2021/11/30	5	17.60	0	0.00	17.60	5	401	1.25%
2021/11/29	0	17.05	2	17.30	17.35	-2	399	-0.50%
2021/11/26	1	17.55	0	0.00	17.55	1	393	0.26%
2021/11/25	5	17.90	17	17.89	17.90	-12	387	-3.10%
2021/11/24	0	17.80	3	17.85	17.90	-3	384	-0.77%
2021/11/23	0	0.00	5	17.91	18.05	-5	379	-1.32%
2021/11/19	3	17.80	0	0.00	17.80	3	368	0.81%
2021/11/18	3	18.05	0	0.00	17.80	3	365	0.82%
2021/11/17	15	18.84	0	0.00	18.35	15	353	4.24%
2021/11/16	5	18.08	0	18.17	18.55	5	297	1.67%
2021/10/29	0	0.00	2	16.60	16.55	-2	205	-0.98%
2021/10/25	2	17.35	0	0.00	17.15	2	193	1.03%
2021/10/22	2	16.75	0	0.00	16.85	2	162	1.23%
2021/10/04	0	14.70	0	0.00	14.65	0	231	0.01%
2021/10/01	0	15.30	0	0.00	15.25	0	231	0.01%
2021/09/22	0	15.60	0	0.00	15.70	0	265	0.01%
2021/09/15	0	15.90	0	0.00	16.00	0	284	0.01%
2021/08/25	0	0.00	50	15.97	16.20	-50	321	-15.53%
2021/08/19	1	15.35	1	15.40	15.30	0	327	0.00%
2021/08/17	1	15.55	0	0.00	15.30	1	334	0.30%
2021/08/16	0	15.70	0	0.00	15.70	0	337	0.01%
2021/08/13	0	16.45	0	0.00	16.35	0	337	0.01%
2021/08/11	0	16.70	0	0.00	16.70	0	343	0.01%
2021/08/10	0	17.10	0	0.00	17.00	0	348	0.01%
2021/07/30	0	17.15	0	0.00	17.00	0	436	0.01%
2021/07/28	0	17.20	0	0.00	17.15	0	458	0.01%
2021/07/14	0	17.50	0	0.00	17.55	0	951	0.00%
2021/07/12	3	17.75	3	17.77	17.75	0	976	0.00%
2021/06/22	0	0.00	1	16.90	16.75	-1	1,847	-0.05%
2021/06/21	0	16.70	0	0.00	16.65	0	1,909	0.00%
2021/06/16	0	0.00	1	16.85	16.50	-1	2,031	-0.05%
2021/06/11	0	16.65	0	0.00	16.65	0	2,036	0.00%
2021/06/02	0	17.85	0	0.00	17.85	0	2,188	0.00%
2021/05/19	1	16.50	0	0.00	17.20	1	2,199	0.05%
2021/05/17	2	15.40	2	15.30	15.00	0	2,193	0.00%
2021/05/13	2	16.70	2	17.05	17.05	0	2,173	0.00%
2021/05/12	1.1	17.12	1	16.65	17.00	0.1	2,166	0.00%
2021/05/06	0	19.35	0	0.00	19.20	0	2,123	0.00%
2021/05/05	0	19.45	0	0.00	19.55	0	2,129	0.00%
2021/05/04	0	19.50	0	0.00	19.80	0	2,119	0.00%
2021/05/03	1	22.40	1	22.25	21.35	0	2,093	0.00%
2021/04/29	11	22.89	2.1	23.00	22.85	9	2,066	0.43%
2021/04/27	0.1	20.10	0	0.00	20.95	0.1	1,904	0.00%
2021/04/23	0	0.00	1	21.60	21.60	-1	1,925	-0.05%
2021/04/22	2.1	22.55	1	23.90	21.60	1.1	2,113	0.05%
2021/04/21	2	22.20	5	22.55	22.80	-3	1,993	-0.15%
2021/04/20	0	0.00	1	22.05	21.85	-1	1,906	-0.05%
2021/04/16	2	21.45	0	0.00	21.50	2	1,881	0.11%
2021/04/14	2	20.55	2	20.90	20.90	0	1,889	0.00%
2021/04/13	14	21.58	2	21.30	21.30	12	1,903	0.63%
2021/04/12	5	22.00	4	21.95	21.95	1	2,121	0.05%
2021/04/09	0	0.00	4	21.61	22.00	-4	2,108	-0.19%
2021/04/08	11	21.74	0	0.00	21.75	11	2,079	0.53%
2021/04/07	20	21.65	0	0.00	21.75	20	2,067	0.97%
2021/04/06	10	21.15	2	21.15	21.10	8	2,058	0.39%
2021/03/31	0	0.00	2	21.70	21.70	-2	2,061	-0.10%
2021/03/30	2	21.53	2	21.35	21.35	0	2,051	0.00%
2021/03/29	2	22.05	3	21.97	21.95	-1	2,050	-0.05%
2021/03/26	29	23.07	20	22.70	22.70	9	2,065	0.44%
2021/03/25	0	0.00	1	21.65	22.00	-1	1,618	-0.06%
2021/03/24	8	21.18	12	21.12	21.20	-4	1,521	-0.26%
2021/03/23	4	20.43	3	20.67	20.65	1	1,477	0.07%
2021/03/22	3	20.85	1	20.90	20.85	2	1,481	0.13%
2021/03/19	1	19.25	2	19.85	19.85	-1	1,517	-0.07%
2021/03/11	1	19.80	21	19.81	19.80	-20	1,929	-1.04%
2021/03/04	20	19.28	0	0.00	19.10	20	2,000	1.00%
2021/02/18	1	18.50	0	0.00	18.60	1	2,016	0.05%
2021/02/03	1	18.05	1	17.90	17.90	0	2,182	0.00%
2021/02/02	0	0.00	2	18.25	18.00	-2	2,180	-0.09%
2021/02/01	2	18.10	2	18.00	18.00	0	2,181	0.00%
2021/01/29	1	19.10	1	18.70	18.70	0	2,176	0.00%
2021/01/28	2	18.90	2	18.93	18.90	0	2,174	0.00%
2021/01/25	1	19.15	0	0.00	19.15	1	2,152	0.05%
2021/01/22	1	19.55	3	19.35	19.45	-2	2,145	-0.09%
2021/01/21	2	19.78	1	19.75	19.35	1	2,143	0.05%
2021/01/19	0	0.00	1	20.75	20.50	-1	2,115	-0.05%
2021/01/18	7	21.07	6	21.08	20.85	1	2,092	0.05%
2021/01/15	4	21.74	88	20.55	21.60	-84	2,057	-4.08%
2021/01/14	0	0.00	1	19.90	20.80	-1	1,848	-0.05%
2021/01/08	1	19.90	0	0.00	19.85	1	1,866	0.05%
2021/01/07	2	20.30	1	20.35	20.20	1	1,859	0.05%
2021/01/06	3	21.05	3	21.05	20.85	0	1,844	0.00%
2021/01/05	14	21.85	12	21.87	21.75	2	1,810	0.11%
2021/01/04	39	19.66	8	20.54	20.70	31	1,573	1.97%
2020/12/31	26	19.67	1	19.60	19.60	25	1,553	1.61%
2020/12/28	6	20.29	4	20.53	20.50	2	1,534	0.13%
2020/12/23	2	20.33	0	0.00	20.20	2	1,490	0.13%
2020/12/22	3	20.03	3	20.85	19.80	0	1,473	0.00%
2020/12/21	1	19.40	0	0.00	19.60	1	1,400	0.07%
2020/12/18	1	20.30	0	0.00	20.00	1	1,384	0.07%
2020/12/17	3	20.40	1	20.25	20.25	2	1,378	0.15%
2020/12/16	2	20.93	2	20.80	20.80	0	1,366	0.00%
2020/12/15	6	21.07	10	21.74	21.00	-4	1,344	-0.30%
2020/12/14	21	21.07	1	21.40	21.95	20	1,237	1.62%
2020/12/11	2	20.45	2	21.05	20.20	0	1,172	0.00%
2020/12/10	12	21.61	20	21.21	20.80	-8	1,204	-0.66%
2020/12/09	32	20.87	21	20.94	21.10	11	1,081	1.02%
2020/12/08	0	0.00	4	19.93	20.05	-4	980	-0.41%
2020/12/07	0	0.00	0.1	19.20	19.30	-0.1	946	-0.01%
2020/12/04	1	19.05	1	19.15	19.15	0	941	0.00%
2020/12/03	20	19.46	7	19.70	19.25	13	938	1.39%
2020/12/01	0.1	18.00	0	0.00	18.15	0.1	845	0.01%
2020/11/30	0.6	17.80	0	0.00	17.75	0.6	861	0.07%
2020/11/27	1	17.55	0	0.00	17.70	1	893	0.11%
2020/11/18	0	0.00	2	17.55	17.55	-2	1,678	-0.12%
2020/11/12	2	18.30	2	18.20	18.20	0	1,826	0.00%
2020/10/21	5	19.43	3	18.65	18.65	2	2,100	0.10%
2020/10/16	1	18.80	1	18.30	18.30	0	2,249	0.00%
2020/10/14	0	0.00	1	18.50	18.50	-1	2,352	-0.04%
2020/10/06	0	0.00	3	18.55	18.30	-3	2,612	-0.11%
2020/10/05	3	18.38	0	0.00	18.25	3	2,656	0.11%
2020/09/08	0	0.00	8	20.05	19.90	-8	2,543	-0.31%
2020/09/04	0	0.00	5	21.58	21.20	-5	2,490	-0.20%
2020/08/31	5	22.88	5	23.33	22.60	0	2,359	0.00%
2020/08/28	1	21.90	8	21.14	22.20	-7	2,209	-0.32%
2020/08/27	5	20.76	0	0.00	20.20	5	2,096	0.24%
2020/08/26	3	22.40	0	0.00	20.85	3	2,011	0.15%
2020/08/14	0	0.00	1	19.00	19.00	-1	1,418	-0.07%
2020/07/31	0	0.00	0.1	19.60	19.70	-0.1	1,177	-0.01%
2020/07/29	1	19.20	0	0.00	19.35	1	1,088	0.09%
2020/07/28	0	0.00	1	18.35	17.95	-1	1,049	-0.10%
2020/07/27	1	19.10	0	0.00	18.90	1	1,015	0.10%
2020/07/23	5	20.30	0	0.00	20.25	5	902	0.55%
2020/07/20	0.1	17.85	0	0.00	17.95	0.1	702	0.01%
2020/07/17	0	0.00	3	18.20	17.20	-3	662	-0.45%
2020/07/16	3	18.10	0	0.00	18.40	3	606	0.49%
2020/06/22	0	0.00	0.3	14.40	14.40	-0.3	267	-0.10%
2020/06/18	0	0.00	0.2	14.10	14.25	-0.2	255	-0.09%
2020/06/17	0	0.00	0.6	14.10	14.25	-0.6	249	-0.23%
2020/06/11	0	0.00	2	13.50	13.30	-2	199	-1.00%
2020/06/05	2	12.50	6	12.25	12.65	-4	189	-2.11%
2020/04/22	0	0.00	10	10.36	10.45	-10	152	-6.54%
2020/04/14	9	10.43	0	0.00	10.55	9	143	6.28%
2020/03/26	0	0.00	2	9.38	9.40	-2	155	-1.29%
2020/03/24	0	0.00	13	9.37	9.30	-13	155	-8.37%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/02	0	11.90	0	0.00	11.90	0	127	0.00%
2020/02/27	1	12.10	0	0.00	12.05	1	126	0.79%
2020/02/17	0	11.80	0	0.00	11.90	0	115	0.00%
2020/01/14	5	13.85	0	0.00	13.85	5	123	4.06%
2019/11/07	0	0.00	14	14.55	14.20	-14	118	-11.78%
2019/09/27	3	14.20	0	0.00	14.25	3	147	2.04%
2019/09/05	0	0.00	3	14.85	14.95	-3	166	-1.81%
2019/08/02	2	14.65	0	0.00	14.50	2	162	1.23%
2019/07/31	4	15.15	0	0.00	15.15	4	169	2.36%
2019/07/30	0	0.00	2	15.20	15.20	-2	170	-1.17%
2019/07/29	0	0.00	1	15.45	15.40	-1	170	-0.59%
2019/07/25	3	15.55	0	0.00	15.55	3	173	1.73%
2019/07/19	3	16.08	11	16.61	15.85	-8	166	-4.79%
2019/07/12	0	0.00	3	15.30	15.25	-3	142	-2.10%
2019/06/17	0	0.00	1	14.50	14.55	-1	662	-0.15%
2019/05/22	5	14.90	0	0.00	15.20	5	714	0.70%
2019/05/13	1	15.20	0	0.00	15.25	1	755	0.13%
2019/05/03	0	0.00	1	17.20	17.20	-1	750	-0.13%
2019/05/02	1	17.15	0	0.00	17.25	1	748	0.13%
2019/04/26	8	17.09	0	0.00	17.05	8	747	1.07%
2019/04/23	1	17.25	1	17.30	17.25	0	740	0.00%
2019/04/17	12	18.66	0	0.00	17.95	12	722	1.66%
2019/04/16	4	19.35	2	19.05	19.05	2	691	0.29%
2019/04/15	1	19.20	5	19.57	19.65	-4	682	-0.59%
2019/04/12	0	0.00	1	19.00	19.00	-1	664	-0.15%
2019/04/11	3	19.03	6	19.40	18.90	-3	657	-0.46%
2019/04/09	0	0.00	10	19.35	19.05	-10	644	-1.55%
2019/04/03	9	18.79	0	0.00	18.75	9	625	1.44%
2019/04/02	6	18.70	0	0.00	18.60	6	616	0.97%
2019/04/01	1	19.20	1	18.90	18.90	0	606	0.00%
2019/03/29	1	18.80	0	0.00	19.25	1	596	0.17%
2019/03/28	10.1	19.40	3	19.40	19.40	7.1	582	1.21%
2019/03/27	6	20.23	10	20.80	20.15	-4	566	-0.71%
2019/03/26	6	19.93	7	20.44	20.15	-1	512	-0.20%
2019/03/25	7	20.55	0	0.00	19.70	7	473	1.48%
2019/03/22	7	20.46	25	20.38	20.45	-18	422	-4.26%
2019/03/21	6	19.07	1	18.95	19.05	5	304	1.64%
2019/03/20	0	0.00	10	17.65	18.95	-10	249	-4.00%
2019/03/11	5	16.92	0	0.00	17.20	5	195	2.56%
2019/03/08	3	16.80	0	0.00	17.30	3	197	1.52%
2019/03/06	2	17.10	0	0.00	17.10	2	191	1.05%
2019/02/26	1	17.80	10	17.57	17.55	-9	202	-4.45%
2019/02/25	0	0.00	3	18.10	17.65	-3	201	-1.49%
2019/02/21	10	17.20	0	0.00	17.20	10	194	5.13%
2019/02/20	0	0.00	1	16.90	16.90	-1	205	-0.49%
2019/02/19	4	17.51	0	0.00	17.15	4	235	1.70%
2019/02/18	2	17.00	19	16.92	17.10	-17	223	-7.59%
2019/02/14	3	16.00	0	0.00	15.95	3	206	1.45%
2019/01/28	0	0.00	1	15.40	15.25	-1	208	-0.48%
2019/01/25	0	0.00	3	15.20	15.30	-3	212	-1.41%
2019/01/22	1	15.25	0	0.00	15.20	1	240	0.42%
2019/01/17	0	0.00	1	15.05	14.95	-1	247	-0.40%
2019/01/08	1	14.80	0	0.00	14.90	1	250	0.40%
2019/01/03	1	15.45	0	0.00	15.00	1	278	0.36%
2018/11/29	0	0.00	2	15.60	15.60	-2	305	-0.65%
2018/11/28	5	15.51	7	15.40	15.40	-2	300	-0.67%
2018/11/27	5	15.25	0	0.00	15.40	5	304	1.64%
2018/11/20	0	0.00	1	15.30	14.95	-1	372	-0.27%
2018/11/19	1	15.35	0	0.00	15.25	1	381	0.26%
2018/11/16	2	15.75	0	0.00	15.05	2	384	0.52%
2018/10/12	0	0.00	1	13.30	13.85	-1	334	-0.30%
2018/10/11	6	14.67	5	14.55	14.50	1	317	0.31%
2018/10/04	1	16.75	9	16.60	16.60	-8	308	-2.59%
2018/10/03	0	0.00	0	17.00	17.05	0	305	-0.01%
2018/10/01	3	16.95	0	0.00	16.95	3	309	0.97%
2018/09/26	0	0.00	0.5	17.40	17.40	-0.5	325	-0.14%
2018/09/18	0	0.00	0.2	18.10	18.15	-0.2	319	-0.08%
2018/09/14	0	0.00	8	18.45	18.45	-8	323	-2.47%
2018/09/03	2	18.45	2	18.40	18.40	0	314	0.00%
2018/08/31	2	18.93	2	18.60	18.90	0	317	0.00%
2018/08/30	5	18.50	5	19.05	18.60	0	314	0.00%
2018/08/29	7	18.58	2	18.70	18.80	5	307	1.63%
2018/08/28	5	19.10	10	19.03	18.70	-5	288	-1.74%
2018/08/24	2	17.85	0	0.00	17.65	2	234	0.85%
2018/08/23	1	17.55	1	17.65	17.45	0	224	0.00%
2018/08/13	0	0.00	1	16.70	16.75	-1	219	-0.46%
2018/07/19	1	16.65	1	16.80	16.80	0	222	0.00%
2018/07/17	0	0.00	1	16.95	16.90	-1	230	-0.43%
2018/07/16	1	16.80	0	0.00	16.85	1	232	0.43%
2018/07/10	5	17.00	5	17.00	17.00	0	244	0.00%
2018/07/06	5	17.00	5	17.25	17.80	0	244	0.00%
2018/07/05	3	17.40	3	17.60	17.35	0	244	0.00%
2018/07/04	2	17.20	2	17.05	17.70	0	243	0.00%
2018/06/26	0	0.00	5	17.80	17.75	-5	393	-1.27%
2018/06/25	1	18.00	2	18.25	18.00	-1	394	-0.25%
2018/06/14	4	18.58	0	0.00	18.55	4	393	1.02%
2018/05/28	0	0.00	4	17.85	17.60	-4	547	-0.73%
2018/05/18	0	0.00	1	17.95	17.75	-1	608	-0.16%
2018/05/16	1	17.75	0	0.00	17.80	1	621	0.16%
2018/05/14	1	17.35	1	17.50	17.35	0	634	0.00%
2018/05/11	4	18.38	0	0.00	18.20	4	624	0.64%
2018/05/10	5	18.59	1	19.00	18.80	4	621	0.64%
2018/05/07	1	18.55	0	0.00	18.50	1	618	0.16%
2018/04/30	1	19.45	0	0.00	19.40	1	646	0.15%
2018/04/27	3	19.25	0	0.00	19.40	3	650	0.46%
2018/04/26	0	0.00	1	19.45	19.10	-1	649	-0.15%
2018/04/24	3	20.50	4	20.44	19.85	-1	649	-0.15%
2018/04/23	1	20.15	0	0.00	20.00	1	645	0.16%
2018/04/20	2	19.85	1	19.95	19.85	1	655	0.15%
2018/04/19	2	20.05	0	0.00	20.05	2	661	0.30%
2018/04/13	1	20.70	0	0.00	20.70	1	660	0.15%
2018/04/11	0	0.00	1	20.65	20.45	-1	663	-0.15%
2018/04/09	1	20.30	0	0.00	20.30	1	679	0.15%
2018/04/03	3	20.82	2	20.80	20.65	1	676	0.15%
2018/04/02	2	22.00	7	21.84	21.50	-5	658	-0.76%
2018/03/31	47	22.91	40	22.95	23.00	7	638	1.10%
2018/03/30	11	22.65	1	21.00	22.65	10	577	1.73%
2018/03/29	1	20.50	0	0.00	20.60	1	531	0.19%
2018/03/16	0	0.00	1	21.85	22.25	-1	533	-0.19%
2018/03/15	3	21.73	0	0.00	21.75	3	526	0.57%
2018/03/12	5	22.36	0	0.00	21.80	5	525	0.95%
2018/03/01	0	0.00	1	21.95	21.70	-1	409	-0.24%
2018/02/22	3	21.55	10	22.02	21.45	-7	457	-1.53%
2018/01/24	1	22.50	1	22.70	22.50	0	459	0.00%
2018/01/15	0	0.00	1	21.45	22.30	-1	492	-0.20%
2018/01/09	1	21.35	0	0.00	21.40	1	482	0.21%
2018/01/04	0	0.00	1	23.15	22.75	-1	484	-0.21%