松上 (6156)-康和-南崁券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
1,046張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	0	0.00	10	28.70	30.10	-10	2,915	-0.34%
2024/08/30	35	35.10	31	34.53	32.15	4	2,751	0.15%
2024/08/29	5	32.70	2	33.70	34.15	3	2,405	0.12%
2024/08/23	1	32.10	3	31.55	32.15	-2	1,994	-0.10%
2024/08/22	2	31.80	0	0.00	32.00	2	1,887	0.11%
2024/08/20	1	31.30	15	31.90	32.35	-14	1,585	-0.88%
2024/08/19	0	0.00	6	28.83	29.45	-6	1,311	-0.46%
2024/07/08	0	0.00	1	27.05	26.30	-1	689	-0.15%
2024/07/04	1	26.05	0	0.00	26.05	1	644	0.16%
2024/06/28	1	25.80	0	0.00	25.75	1	612	0.16%
2024/06/27	1	25.90	25	25.75	25.90	-24	599	-4.00%
2024/06/17	0	0.00	1	25.30	25.25	-1	541	-0.18%
2024/06/12	0	0.00	1	25.50	25.50	-1	501	-0.20%
2024/05/24	0	0.00	15	24.15	24.60	-15	713	-2.10%
2024/04/18	0	0.00	0	22.20	22.30	0	862	-0.01%
2024/04/16	2	21.90	0	0.00	21.80	2	874	0.23%
2024/04/15	2	23.00	0	0.00	23.00	2	867	0.23%
2024/02/29	1	24.80	0	0.00	24.75	1	1,513	0.07%
2024/02/23	0	0.00	28	25.20	25.00	-28	1,551	-1.81%
2024/02/05	28	23.05	0	0.00	23.05	28	1,731	1.62%
2024/02/02	1	24.75	1	24.55	23.75	0	1,752	0.00%
2024/01/26	0	0.00	30	24.35	24.35	-30	2,287	-1.31%
2024/01/04	30	25.50	0	0.00	24.85	30	2,886	1.04%
2023/12/28	6	25.48	30	25.52	25.40	-24	3,121	-0.77%
2023/12/25	10	25.85	0	0.00	25.55	10	3,147	0.32%
2023/12/21	30	27.05	30	26.45	26.45	0	3,100	0.00%
2023/12/20	0	0.00	20	26.55	27.25	-20	3,049	-0.66%
2023/12/19	10	25.90	0	0.00	25.65	10	2,900	0.34%
2023/12/18	10	25.50	0	0.00	25.50	10	2,870	0.35%
2023/12/14	0	0.00	5	27.30	26.85	-5	2,855	-0.18%
2023/12/13	1	27.15	0	0.00	26.60	1	2,814	0.04%
2023/12/12	0	0.00	1.7	27.26	26.90	-1.7	2,784	-0.06%
2023/12/06	30	27.10	0	0.00	26.20	30	2,615	1.15%
2023/12/05	0	0.00	20	26.43	26.90	-20	2,584	-0.77%
2023/11/27	20.2	25.50	0	0.00	25.00	20.2	2,531	0.80%
2023/11/14	0.2	26.00	1	26.20	25.55	-0.9	2,537	-0.03%
2023/11/13	1	25.60	0	0.00	25.85	1	2,519	0.04%
2023/11/10	0.4	26.34	0	0.00	26.00	0.4	2,484	0.01%
2023/11/09	5	26.01	0	0.00	25.80	5	2,448	0.20%
2023/11/08	3	26.70	0	0.00	26.70	3	2,407	0.12%
2023/11/07	5	27.24	0	0.00	27.20	5	2,359	0.21%
2023/11/06	29	27.37	27	28.13	27.20	2	2,294	0.09%
2023/10/19	0	0.00	1	24.30	24.70	-1	1,661	-0.06%
2023/10/11	0	0.00	0.2	23.50	24.30	-0.2	1,526	-0.01%
2023/09/27	0	22.05	0	0.00	22.05	0	1,225	0.00%
2023/09/25	0	21.55	0	0.00	21.85	0	1,272	0.00%
2023/09/08	0	21.05	0	0.00	21.20	0	1,173	0.00%
2023/09/07	0	0.00	2	21.70	21.15	-2	1,168	-0.17%
2023/08/28	0	21.35	8	24.18	21.25	-8	1,077	-0.74%
2023/08/24	0	20.95	0	0.00	20.95	0	886	0.00%
2023/08/14	10	19.35	0	0.00	19.25	10	829	1.21%
2023/08/04	0	0.00	1	23.10	22.20	-1	775	-0.13%
2023/08/01	0	0.00	6	22.35	22.25	-6	705	-0.85%
2023/06/09	3	19.70	0	0.00	19.70	3	871	0.34%
2023/05/26	3	19.55	0	0.00	19.50	3	839	0.36%
2023/05/09	0	0.00	0.1	20.50	20.60	-0.1	816	-0.02%
2023/05/04	0	0.00	0.1	21.45	21.45	-0.1	812	-0.01%
2023/04/20	0	0.00	10	22.95	22.25	-10	757	-1.32%
2023/04/13	0	0.00	2	23.20	22.60	-2	656	-0.30%
2023/04/07	0	0.00	4	22.25	21.90	-4	476	-0.84%
2023/04/06	0	0.00	4	21.40	21.35	-4	362	-1.10%
2023/03/31	4	20.35	0	0.00	20.30	4	286	1.39%
2023/03/29	10	20.66	0	0.00	20.55	10	286	3.49%
2023/03/27	0	0.00	5	20.42	20.50	-5	277	-1.80%
2023/03/21	0	0.00	15	20.05	20.15	-15	267	-5.60%
2023/03/07	0	0.00	1	20.30	20.30	-1	416	-0.24%
2023/02/23	12	19.87	0	0.00	19.80	12	706	1.70%
2023/02/20	5	19.70	0	0.00	19.70	5	716	0.70%
2023/02/17	0	0.00	0.8	19.30	19.40	-0.8	742	-0.11%
2023/02/16	0	0.00	1	19.40	19.40	-1	746	-0.14%
2023/02/01	0	0.00	5	19.50	19.65	-5	874	-0.57%
2023/01/11	1	19.00	0	0.00	18.90	1	861	0.12%
2022/12/01	1	21.25	15	21.35	21.35	-14	745	-1.88%
2022/11/30	4	21.39	0	0.00	21.45	4	725	0.55%
2022/11/28	0	0.00	2	20.85	20.90	-2	664	-0.30%
2022/11/25	8	20.99	0	0.00	20.70	8	659	1.21%
2022/11/24	2	21.15	0	0.00	21.00	2	647	0.31%
2022/11/23	2	21.55	0	0.00	20.95	2	631	0.32%
2022/11/22	10	21.48	8	21.73	21.65	2	588	0.34%
2022/11/03	0	0.00	1	19.50	18.80	-1	346	-0.29%
2022/11/02	0	0.00	1	19.35	19.35	-1	312	-0.32%
2022/10/14	0	0.00	2	16.35	16.30	-2	588	-0.34%
2022/10/04	0	0.00	1	17.60	17.85	-1	580	-0.17%
2022/09/27	0	0.00	2	17.60	17.80	-2	582	-0.34%
2022/09/05	0	0.00	1	19.25	19.10	-1	591	-0.17%
2022/08/19	0	0.00	1	20.00	20.10	-1	577	-0.17%
2022/08/03	0	0.00	2	19.55	19.45	-2	455	-0.44%
2022/07/28	2	18.30	4	18.50	18.50	-2	259	-0.77%
2022/07/15	0	0.00	2	16.20	16.15	-2	246	-0.81%
2022/07/14	0	0.00	2	16.35	16.35	-2	250	-0.80%
2022/07/01	0	0.00	2	16.20	15.00	-2	344	-0.58%
2022/03/30	0	0.00	2	20.50	22.30	-2	2,755	-0.07%
2022/03/21	0	0.00	2	20.30	20.40	-2	2,980	-0.07%
2022/02/25	1	20.50	0	0.00	20.50	1	2,982	0.03%
2022/02/22	4	21.75	0	0.00	21.70	4	2,958	0.14%
2022/02/17	0	0.00	1	22.10	22.10	-1	3,026	-0.03%
2022/02/11	2	22.80	11	22.70	22.70	-9	2,979	-0.30%
2022/02/10	3	23.40	0	0.00	23.20	3	2,955	0.10%
2022/02/09	2	24.08	1	24.50	23.80	1	2,929	0.03%
2022/02/08	15	23.55	4	23.63	23.70	11	2,879	0.38%
2022/02/07	0	0.00	3	22.95	23.70	-3	2,843	-0.11%
2022/01/26	9	22.07	5	22.55	22.00	4	2,833	0.14%
2022/01/25	7	22.11	0	0.00	22.00	7	2,809	0.25%
2022/01/24	2	21.05	2	21.45	22.35	0	2,752	0.00%
2022/01/21	2	21.80	5	22.10	21.60	-3	2,711	-0.11%
2022/01/18	1	21.70	0	0.00	21.95	1	2,583	0.04%
2022/01/17	0	0.00	3	21.97	22.30	-3	2,534	-0.12%
2022/01/14	1	20.40	0	0.00	20.30	1	2,457	0.04%
2022/01/12	11	21.56	0	0.00	21.00	11	2,412	0.46%
2022/01/10	2	22.00	0	0.00	22.25	2	2,316	0.09%
2022/01/06	1	23.95	1	24.15	24.10	0	2,181	0.00%
2022/01/05	2	24.35	0	0.00	23.85	2	2,092	0.10%
2022/01/04	25	26.50	0	0.00	25.05	25	1,966	1.27%
2022/01/03	5	24.30	0	0.00	24.30	5	1,414	0.35%
2021/12/28	10	22.43	11	22.33	21.95	-1	1,036	-0.10%
2021/12/17	0	0.00	2	20.60	20.70	-2	726	-0.28%
2021/12/16	0	0.00	6	21.35	21.75	-6	664	-0.90%
2021/12/13	0	0.00	0.1	18.95	19.10	-0.1	474	-0.03%
2021/11/16	2	18.45	0	0.00	18.55	2	297	0.67%
2021/07/13	0	0.00	1	18.05	17.75	-1	971	-0.10%
2021/07/12	1	17.90	0	0.00	17.75	1	976	0.10%
2021/07/05	0	0.00	0.1	18.10	18.10	-0.1	1,093	-0.01%
2021/06/28	0	0.00	0.1	17.40	17.40	-0.1	1,185	-0.01%
2021/06/25	0	0.00	0.1	17.40	17.45	-0.1	1,212	-0.01%
2021/05/12	6	17.20	0	0.00	17.00	6	2,166	0.28%
2021/05/04	2	19.60	0	0.00	19.80	2	2,119	0.09%
2021/04/29	0	0.00	10	23.13	22.85	-10	2,066	-0.48%
2021/04/22	1	23.90	7	24.11	21.60	-6	2,113	-0.28%
2021/04/21	0	0.00	2	22.25	22.80	-2	1,993	-0.10%
2021/04/20	10	22.00	0	0.00	21.85	10	1,906	0.52%
2021/04/09	8	21.68	7	22.10	22.00	1	2,108	0.05%
2021/03/26	3	23.13	157	23.53	22.70	-154	2,065	-7.46%	大賣/鉅額交易
2021/03/25	12	21.17	21	21.91	22.00	-9	1,618	-0.56%
2021/03/24	165	21.20	1	21.45	21.20	164	1,521	10.78%	大買/鉅額交易
2021/01/27	2	18.80	0	0.00	19.20	2	2,172	0.09%
2021/01/06	0	0.00	1	21.50	20.85	-1	1,844	-0.05%
2021/01/05	4	21.76	3	21.27	21.75	1	1,810	0.06%
2021/01/04	0	0.00	1	21.00	20.70	-1	1,573	-0.06%
2020/12/28	1	20.35	0	0.00	20.50	1	1,534	0.07%
2020/12/15	2	21.78	2	20.93	21.00	0	1,344	0.00%
2020/12/10	0	0.00	3	21.15	20.80	-3	1,204	-0.25%
2020/12/08	0	0.00	1	20.10	20.05	-1	980	-0.10%
2020/12/07	2	19.35	3	19.40	19.30	-1	946	-0.11%
2020/12/03	1	19.60	0	0.00	19.25	1	938	0.11%
2020/11/16	1	17.75	0	0.00	17.70	1	1,732	0.06%
2020/11/12	2	18.08	0	0.00	18.20	2	1,826	0.11%
2020/11/11	6	19.01	5	18.70	18.60	1	1,838	0.05%
2020/09/25	2	17.10	0	0.00	17.10	2	2,700	0.07%
2020/09/11	2	18.78	0	0.00	18.55	2	2,561	0.08%
2020/09/01	0	0.00	1	21.95	21.80	-1	2,403	-0.04%
2020/08/31	0	0.00	2	23.05	22.60	-2	2,359	-0.08%
2020/08/28	2	22.20	0	0.00	22.20	2	2,209	0.09%
2020/08/27	0	0.00	0.1	20.20	20.20	-0.1	2,096	0.00%
2020/08/25	0	0.00	3.8	20.90	20.90	-3.8	1,696	-0.22%
2020/08/20	3	18.10	0	0.00	18.35	3	1,586	0.19%
2020/08/19	1	20.50	0	0.00	19.85	1	1,546	0.06%
2020/07/28	2	18.20	0	0.00	17.95	2	1,049	0.19%
2020/07/24	5	19.00	0	0.00	18.65	5	976	0.51%
2020/06/29	0	0.00	1.5	13.83	13.90	-1.5	272	-0.57%
2019/10/29	0	0.00	1	13.99	13.95	-1	112	-0.92%
2019/10/14	0	0.00	2	14.05	14.00	-2	166	-1.20%
2019/09/10	0	0.00	1	14.80	14.80	-1	162	-0.62%
2019/08/12	0	0.00	1	14.85	14.85	-1	166	-0.60%
2019/07/17	0	0.00	3	15.35	15.40	-3	135	-2.22%
2019/07/16	0	0.00	2	15.53	15.35	-2	135	-1.47%
2019/07/15	0	0.00	13	15.18	15.40	-13	137	-9.49%
2019/07/12	0	0.00	1	15.25	15.25	-1	142	-0.70%
2019/06/11	0	0.00	4	14.75	14.80	-4	663	-0.60%
2019/04/02	0	0.00	2	18.60	18.60	-2	616	-0.32%
2019/03/28	4	19.30	0	0.00	19.40	4	582	0.69%
2019/03/26	6	20.05	6	20.60	20.15	0	512	0.00%
2019/03/25	21	20.65	21	19.80	19.70	0	473	0.00%
2019/03/22	5	20.00	8	20.81	20.45	-3	422	-0.71%
2019/03/21	38	18.72	36	18.96	19.05	2	304	0.66%
2019/03/20	3	18.95	0	0.00	18.95	3	249	1.20%
2018/10/26	0	12.90	5	12.85	12.90	-5	331	-1.50%
2018/09/26	0	0.00	6	17.35	17.40	-6	325	-1.85%
2018/09/21	4	17.85	0	0.00	17.60	4	324	1.23%
2018/09/11	2	18.15	0	0.00	18.10	2	312	0.64%
2018/09/07	2	17.75	0	0.00	18.00	2	308	0.65%
2018/09/03	5	18.61	0	0.00	18.40	5	314	1.59%
2018/08/31	1	18.45	0	0.00	18.90	1	317	0.32%
2018/08/30	10	18.72	0	0.00	18.60	10	314	3.18%
2018/08/29	4	18.60	0	0.00	18.80	4	307	1.30%
2018/08/28	3	18.25	3	18.03	18.70	0	288	0.00%
2018/05/07	0	0.00	3	18.50	18.50	-3	618	-0.48%
2018/03/06	7	23.31	4	23.80	24.40	3	439	0.68%
2018/01/24	0	0.00	1	22.15	22.50	-1	459	-0.22%