松上 (6156)-新光-桃園券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
441張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	24	23.94	1	24.10	24.05	23	748	3.07%
2024/05/16	21	23.97	0	0.00	23.95	21	755	2.78%
2024/05/15	4	23.55	0	0.00	23.55	4	759	0.53%
2024/05/14	6	23.35	0	0.00	23.55	6	774	0.78%
2024/05/13	10	23.70	0	0.00	23.55	10	787	1.27%
2024/05/09	2	22.40	0	0.00	22.40	2	781	0.26%
2024/05/07	5	22.42	0	0.00	22.65	5	785	0.64%
2024/05/06	0	22.80	0	0.00	22.50	0	785	0.00%
2024/04/30	0	0.00	1	22.40	22.25	-1	794	-0.13%
2024/04/24	0	0.00	4	22.10	22.30	-4	827	-0.48%
2024/04/22	0	0.00	1	21.65	21.70	-1	850	-0.12%
2024/04/17	0	0.00	3	22.15	22.60	-3	870	-0.34%
2024/04/11	5	23.25	5	23.15	23.15	0	889	0.00%
2024/04/10	2	23.58	0	0.00	23.60	2	909	0.22%
2024/04/09	0	23.55	0	0.00	23.35	0	913	0.00%
2024/04/08	0	23.70	0	23.15	23.15	0	921	0.00%
2024/04/03	3	23.35	0	0.00	23.15	3	928	0.32%
2024/04/02	0	23.73	0	0.00	23.40	0	942	0.00%
2024/04/01	0	23.65	0	0.00	23.40	0	959	0.00%
2024/03/29	3	23.40	0	0.00	23.35	3	977	0.31%
2024/03/26	2	23.45	0	0.00	23.45	2	1,089	0.18%
2024/03/25	1	24.00	0	0.00	24.00	1	1,237	0.08%
2024/03/22	2	23.50	0	0.00	23.65	2	1,296	0.15%
2024/03/21	3	23.73	0	0.00	23.75	3	1,331	0.23%
2024/03/20	1	24.35	0	0.00	23.95	1	1,349	0.07%
2024/03/19	10	23.40	0	0.00	23.35	10	1,373	0.73%
2024/03/18	0	23.58	1	23.35	23.50	-1	1,405	-0.07%
2024/03/15	2	23.80	0	0.00	23.35	2	1,529	0.13%
2024/03/13	3	24.57	0	0.00	23.75	3	1,568	0.19%
2024/03/11	10	24.35	0	0.00	24.05	10	1,596	0.63%
2024/03/08	20	25.25	4	25.25	25.10	16	1,594	1.00%
2024/03/07	21	26.12	1	26.10	25.90	20	1,606	1.24%
2024/03/06	0	0.00	44	25.95	26.30	-44	1,601	-2.75%
2024/03/05	2	25.60	9	26.04	25.60	-7	1,577	-0.44%
2024/03/04	10	25.85	8	25.86	25.90	2	1,537	0.13%
2024/02/29	0	24.85	0	0.00	24.75	0	1,513	0.00%
2024/02/26	0	0.00	4	25.41	25.40	-4	1,538	-0.26%
2024/02/23	6	25.20	33	25.04	25.00	-27	1,551	-1.74%
2024/02/22	3	24.80	6	24.80	25.15	-3	1,586	-0.19%
2024/02/21	36	24.82	0	0.00	24.75	36	1,618	2.22%
2024/02/19	0	0.00	6	24.77	24.90	-6	1,690	-0.35%
2024/02/16	0	0.00	1	24.60	24.60	-1	1,696	-0.06%
2024/02/05	1	23.10	0	0.00	23.05	1	1,731	0.06%
2024/02/02	3	24.15	0	0.00	23.75	3	1,752	0.17%
2024/02/01	0	0.00	3	24.15	24.05	-3	1,782	-0.17%
2024/01/31	0	0.00	0	24.10	24.05	0	1,839	0.00%
2024/01/26	0	0.00	2	24.35	24.35	-2	2,287	-0.09%
2024/01/23	0	0.00	4	24.38	24.40	-4	2,335	-0.17%
2024/01/22	0	0.00	2	23.95	23.95	-2	2,348	-0.09%
2024/01/18	0	23.90	0	0.00	23.10	0	2,408	0.00%
2024/01/17	5	23.26	0	0.00	23.25	5	2,460	0.20%
2024/01/15	1	23.85	0	0.00	23.85	1	2,723	0.04%
2024/01/12	0	0.00	5	23.55	23.55	-5	2,737	-0.18%
2024/01/11	1	23.90	0	0.00	23.85	1	2,751	0.04%
2024/01/10	1	23.75	0	0.00	23.80	1	2,766	0.04%
2024/01/09	4	24.40	4	23.95	24.00	0	2,787	0.00%
2024/01/08	3	24.25	1	24.35	24.40	2	2,810	0.07%
2024/01/05	9	24.57	5	24.75	24.35	4	2,844	0.14%
2024/01/04	9	25.22	2	24.90	24.85	7	2,886	0.24%
2024/01/02	0	0.00	2	25.50	25.70	-2	3,022	-0.07%
2023/12/29	0	0.00	2	25.40	25.35	-2	3,108	-0.06%
2023/12/28	1	25.35	0	0.00	25.40	1	3,121	0.03%
2023/12/27	1	25.60	0	0.00	25.60	1	3,128	0.03%
2023/12/26	5	25.80	2	25.85	25.85	3	3,135	0.10%
2023/12/25	20	25.95	0	0.00	25.55	20	3,147	0.64%
2023/12/22	43	26.35	0	0.00	26.05	43	3,134	1.37%
2023/12/20	7	27.32	37	27.22	27.25	-30	3,049	-0.98%
2023/12/19	20	25.81	0	0.00	25.65	20	2,900	0.69%
2023/12/18	12	25.51	3	25.90	25.50	9	2,870	0.31%
2023/12/15	10.7	26.69	0	0.00	26.20	10.7	2,873	0.37%
2023/12/14	0	0.00	20	27.05	26.85	-20	2,855	-0.70%
2023/12/13	5	27.21	44	27.29	26.60	-39	2,814	-1.39%
2023/12/12	30	27.56	67	27.83	26.90	-37	2,784	-1.33%
2023/12/08	0	26.00	8	26.07	26.10	-8	2,619	-0.31%
2023/12/07	2	26.05	8	26.21	25.80	-6	2,615	-0.23%
2023/12/06	11	26.61	5	26.35	26.20	6	2,615	0.23%
2023/12/01	1	26.60	5	26.54	26.45	-4	2,550	-0.16%
2023/11/30	3	25.60	5	26.00	26.10	-2	2,532	-0.08%
2023/11/29	30	25.33	10	25.45	25.45	20	2,528	0.79%
2023/11/28	0	0.00	36	25.24	25.25	-36	2,530	-1.42%
2023/11/27	10	25.05	1	25.55	25.00	9	2,531	0.36%
2023/11/22	5	26.55	0	0.00	26.45	5	2,609	0.19%
2023/11/21	50.2	26.91	8	27.21	26.55	42.2	2,691	1.57%
2023/11/20	7	26.67	0	0.00	26.80	7	2,669	0.26%
2023/11/17	7	26.41	5	26.70	26.70	2	2,628	0.08%
2023/11/16	8	26.28	2	26.65	26.65	6	2,606	0.23%
2023/11/15	4	25.55	0	0.00	25.60	4	2,549	0.16%
2023/11/14	13	25.90	1	25.95	25.55	12	2,537	0.47%
2023/11/13	7	25.54	5	26.00	25.85	2	2,519	0.08%
2023/11/10	21	26.21	0	0.00	26.00	21	2,484	0.85%
2023/11/09	30	25.93	0	0.00	25.80	30	2,448	1.23%
2023/11/08	2	26.45	1	26.80	26.70	1	2,407	0.04%
2023/11/07	4	27.49	5	27.38	27.20	-1	2,359	-0.04%
2023/11/06	24	27.20	20.2	27.20	27.20	3.8	2,294	0.17%
2023/11/03	12	26.70	84	26.33	26.35	-72	2,119	-3.40%
2023/11/02	5	24.56	7	24.69	24.55	-2	1,946	-0.10%
2023/11/01	0	24.20	0	0.00	24.30	0	1,946	0.00%
2023/10/31	3	23.65	6	24.42	23.65	-3	1,998	-0.15%
2023/10/30	0	0.00	6	24.00	23.95	-6	1,983	-0.30%
2023/10/27	14.1	24.38	0	0.00	23.65	14.1	1,983	0.71%
2023/10/26	2	25.28	0	0.00	24.70	2	1,996	0.10%
2023/10/25	4	24.88	0	0.00	25.40	4	1,982	0.20%
2023/10/24	0	0.00	2	24.33	24.55	-2	1,932	-0.10%
2023/10/23	14	25.40	30.1	25.76	24.40	-16.1	1,871	-0.86%
2023/10/20	18	24.33	0	0.00	24.35	18	1,671	1.08%
2023/10/19	0	0.00	8	24.69	24.70	-8	1,661	-0.48%
2023/10/18	37	24.24	5	24.56	24.05	32	1,660	1.93%
2023/10/17	8	24.74	0	0.00	24.65	8	1,646	0.49%
2023/10/16	16	24.14	5	24.55	24.60	11	1,624	0.68%
2023/10/13	5	24.50	5	24.10	24.55	0	1,615	0.00%
2023/10/12	0	0.00	1	25.00	24.40	-1	1,586	-0.06%
2023/10/11	4	24.74	12	24.55	24.30	-8	1,526	-0.52%
2023/10/06	0	0.00	41	24.10	23.75	-41	1,431	-2.87%
2023/10/05	48	23.80	6.2	23.73	23.00	41.8	1,373	3.04%
2023/10/02	0	0.00	1	22.60	22.65	-1	1,268	-0.08%
2023/09/28	0	0.00	11.2	22.38	22.15	-11.2	1,247	-0.90%
2023/09/27	1	21.90	5	21.70	22.05	-4	1,225	-0.33%
2023/09/25	0	0.00	1	21.35	21.85	-1	1,272	-0.08%
2023/09/21	6	21.53	10	21.90	21.40	-4	1,269	-0.32%
2023/09/20	32	22.03	30	21.97	22.05	2	1,238	0.16%
2023/09/19	1	21.00	0	0.00	21.15	1	1,200	0.08%
2023/09/18	2	20.80	1	20.85	20.75	1	1,190	0.08%
2023/09/14	5	21.31	0	0.00	21.25	5	1,186	0.42%
2023/09/07	6	21.60	1	21.30	21.15	5	1,168	0.43%
2023/09/06	4	21.80	0	0.00	21.90	4	1,156	0.35%
2023/09/05	2	22.15	10	22.30	21.95	-8	1,153	-0.69%
2023/09/04	7	21.85	1	21.90	21.85	6	1,147	0.52%
2023/09/01	1	22.15	0	0.00	22.30	1	1,137	0.09%
2023/08/31	1	22.05	0	0.00	22.05	1	1,126	0.09%
2023/08/30	6	21.96	3	22.00	22.00	3	1,114	0.27%
2023/08/28	10	22.75	10	21.78	21.25	0	1,077	0.00%
2023/08/25	10	22.46	8	22.61	22.55	2	961	0.21%
2023/08/24	2	20.93	2	21.03	20.95	0	886	0.00%
2023/08/21	2	19.70	0	0.00	19.95	2	848	0.24%
2023/08/15	2.1	19.51	0	0.00	19.65	2.1	829	0.25%
2023/08/14	3	19.40	4	19.29	19.25	-1	829	-0.12%
2023/08/11	5	20.05	3	19.90	19.90	2	824	0.24%
2023/08/08	0.1	22.45	4	22.35	22.30	-3.9	791	-0.50%
2023/08/07	2	22.50	0	0.00	22.45	2	792	0.25%
2023/08/04	2	22.45	0	0.00	22.20	2	775	0.26%
2023/08/01	0	22.35	2	22.00	22.25	-2	705	-0.28%
2023/07/31	2	22.55	1	22.45	22.45	1	683	0.15%
2023/07/28	1	21.25	0	0.00	21.45	1	630	0.16%
2023/07/27	0	21.25	0	0.00	21.25	0	617	0.00%
2023/07/21	0	0.00	25	20.99	21.05	-25	572	-4.36%
2023/07/20	25	20.95	0	0.00	20.95	25	562	4.45%
2023/07/19	1	20.75	0	0.00	20.70	1	557	0.18%
2023/07/18	1	21.05	1	21.25	21.00	0	569	0.00%
2023/07/17	0.1	20.85	0	0.00	20.90	0.1	576	0.01%
2023/07/10	0.1	20.50	0	0.00	20.40	0.1	665	0.02%
2023/07/04	0.1	20.90	0	0.00	20.75	0.1	839	0.01%
2023/06/30	8	19.85	0	0.00	20.00	8	850	0.94%
2023/06/27	5	19.80	0	0.00	19.55	5	860	0.58%
2023/06/26	0.2	19.80	0	0.00	19.90	0.2	869	0.02%
2023/06/20	5	19.95	0	0.00	19.85	5	871	0.57%
2023/06/16	0.8	19.95	5	20.00	19.95	-4.2	882	-0.47%
2023/06/15	5	20.10	2	20.23	20.05	3	881	0.34%
2023/06/14	0	0.00	3	19.95	20.15	-3	876	-0.34%
2023/06/13	0	19.65	0	0.00	19.75	0	874	0.00%
2023/06/12	0	0.00	1	19.65	19.60	-1	872	-0.11%
2023/06/08	7	19.81	0	0.00	19.70	7	871	0.80%
2023/06/06	7	19.96	0	0.00	19.85	7	874	0.80%
2023/06/02	2	20.00	9	20.08	20.00	-7	876	-0.80%
2023/05/30	2	20.03	2	20.23	20.20	0	871	0.00%
2023/05/26	0.1	19.50	0	0.00	19.50	0.1	839	0.01%
2023/05/25	3	19.60	0	0.00	19.65	3	843	0.36%
2023/05/23	0	0.00	3	19.70	19.70	-3	843	-0.36%
2023/05/22	0	0.00	1	19.60	19.60	-1	843	-0.12%
2023/05/19	3	19.50	0	0.00	19.35	3	844	0.36%
2023/05/18	0	0.00	5	19.60	19.55	-5	841	-0.59%
2023/05/16	2	19.50	0	0.00	19.45	2	836	0.24%
2023/05/11	2	19.30	0	0.00	19.25	2	834	0.24%
2023/05/10	0	0.00	1	20.55	20.25	-1	821	-0.12%
2023/05/08	1	21.55	0	0.00	21.50	1	811	0.12%
2023/05/04	0	0.00	3	21.50	21.45	-3	812	-0.37%
2023/05/03	3	21.30	0	0.00	21.30	3	814	0.37%
2023/04/27	0	20.80	0	0.00	20.65	0	802	0.00%
2023/04/26	2	20.65	0	0.00	20.95	2	800	0.25%
2023/04/21	0	0.00	1	21.50	21.05	-1	779	-0.13%
2023/04/20	2	23.03	2	22.65	22.25	0	757	0.00%
2023/04/17	0	0.00	4	22.45	22.50	-4	698	-0.57%
2023/04/14	0	0.00	4	22.50	22.45	-4	680	-0.59%
2023/04/13	9	23.03	7	22.97	22.60	2	656	0.31%
2023/04/12	2	22.00	2	22.20	22.15	0	577	0.00%
2023/04/11	3	22.17	6	22.13	22.05	-3	555	-0.54%
2023/04/10	15	22.42	9	22.53	22.30	6	535	1.12%
2023/04/07	8	22.50	4	21.90	21.90	4	476	0.84%
2023/04/06	12	21.67	14	21.69	21.35	-2	362	-0.55%
2023/03/31	0	20.29	0	0.00	20.30	0	286	0.00%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/24	0	0.00	0	20.00	19.95	0	269	0.00%
2023/03/20	4	19.45	0	0.00	19.40	4	259	1.54%
2023/03/09	0.1	20.20	7	20.30	20.30	-6.9	360	-1.92%
2023/03/08	0.8	20.20	0	0.00	20.30	0.8	407	0.20%
2023/03/06	4	20.35	0	0.00	20.15	4	414	0.96%
2023/02/23	0	19.90	0	0.00	19.80	0	706	0.00%
2023/02/15	0	0.00	5	19.25	19.30	-5	756	-0.66%
2023/02/07	0	19.68	0	0.00	19.60	0	834	0.00%
2023/02/06	0	19.50	0	0.00	19.60	0	877	0.00%
2023/02/02	5	19.90	0	0.00	19.80	5	879	0.57%
2023/01/30	0	0.00	2	19.10	18.95	-2	866	-0.23%
2023/01/16	0	18.55	0	0.00	18.40	0	865	0.00%
2023/01/11	2	18.90	0	0.00	18.90	2	861	0.23%
2023/01/10	0	0.00	1	19.15	19.05	-1	861	-0.12%
2023/01/09	0	19.40	0	0.00	19.25	0	862	0.00%
2023/01/03	0	0.00	2	19.15	19.05	-2	873	-0.23%
2022/12/30	0	18.90	1	19.00	19.05	-1	872	-0.11%
2022/12/29	1	18.65	0	0.00	18.85	1	870	0.11%
2022/12/27	2	19.35	0	0.00	19.20	2	866	0.23%
2022/12/14	0	0.00	2	20.50	20.60	-2	848	-0.24%
2022/12/13	0	0.00	4	20.35	20.25	-4	843	-0.47%
2022/12/09	1	20.30	0	0.00	20.40	1	837	0.12%
2022/12/08	0	0.00	2	20.43	20.50	-2	827	-0.24%
2022/12/07	1	19.85	4	19.89	19.95	-3	817	-0.37%
2022/12/06	1	20.75	0	0.00	19.50	1	798	0.13%
2022/12/05	3	21.17	0	0.00	21.05	3	778	0.39%
2022/12/02	0	0.00	7	21.63	21.50	-7	763	-0.92%
2022/12/01	2	21.30	10	21.50	21.35	-8	745	-1.07%
2022/11/30	4	21.56	9	21.78	21.45	-5	725	-0.69%
2022/11/29	2	20.58	0	0.00	20.65	2	675	0.30%
2022/11/28	0	0.00	2	20.80	20.90	-2	664	-0.30%
2022/11/25	3	20.65	0	0.00	20.70	3	659	0.45%
2022/11/24	0	21.05	10	21.05	21.00	-10	647	-1.54%
2022/11/23	11	20.96	2	20.90	20.95	9	631	1.42%
2022/11/22	31	21.34	39.1	21.52	21.65	-8.1	588	-1.37%
2022/11/21	8	19.83	6	20.21	20.70	2	438	0.46%
2022/11/18	3	19.08	0	0.00	18.85	3	367	0.82%
2022/11/17	20	19.13	0	0.00	19.10	20	366	5.46%
2022/11/16	2	19.00	0	0.00	18.95	2	360	0.55%
2022/11/15	3	19.32	3	19.00	19.00	0	365	0.00%
2022/11/14	3	18.73	0	0.00	18.70	3	353	0.85%
2022/11/02	0	0.00	3	19.22	19.35	-3	312	-0.96%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/10/04	0	0.00	0	17.10	17.85	0	580	0.00%
2022/10/03	0	0.00	0	17.05	17.35	0	578	0.00%
2022/09/26	0	0.00	2	17.60	17.50	-2	582	-0.34%
2022/09/23	2	18.20	0	0.00	18.50	2	581	0.34%
2022/08/22	0	20.05	0	0.00	20.10	0	588	0.00%
2022/08/19	0	0.00	3	19.98	20.10	-3	577	-0.52%
2022/08/11	0	0.00	5	19.51	19.00	-5	539	-0.93%
2022/08/10	3	20.22	0	0.00	20.00	3	518	0.58%
2022/08/08	2	19.85	10	20.25	20.00	-8	499	-1.60%
2022/08/05	10	20.15	1	20.10	20.15	9	488	1.84%
2022/08/01	0	20.05	4	20.10	20.25	-4	424	-0.94%
2022/07/29	14	18.70	14	18.81	19.00	0	345	0.00%
2022/07/28	1	18.15	1	18.30	18.50	0	259	0.00%
2022/07/21	0	0.00	1	16.60	16.80	-1	210	-0.48%
2022/07/12	0	0.00	3	16.05	15.85	-3	259	-1.16%
2022/07/11	0	0.00	5	16.30	16.40	-5	263	-1.90%
2022/06/08	3	18.80	0	0.00	18.60	3	594	0.50%
2022/06/01	2	18.65	0	0.00	18.65	2	622	0.32%
2022/05/30	0	18.10	0	0.00	18.25	0	623	0.00%
2022/05/04	1	18.40	0	0.00	18.50	1	977	0.10%
2022/04/26	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/04/21	0	0.00	19	20.04	20.05	-19	1,388	-1.37%
2022/04/19	0	0.00	5	20.27	20.25	-5	1,444	-0.35%
2022/04/18	0	0.00	3	20.13	20.05	-3	1,494	-0.20%
2022/04/14	0	21.64	0	0.00	20.55	0	1,616	0.00%
2022/04/13	0	20.85	0	0.00	21.00	0	1,696	0.00%
2022/04/12	3	20.62	0	0.00	20.65	3	1,817	0.17%
2022/04/11	2	20.55	12	20.78	20.50	-10	2,354	-0.42%
2022/04/08	21	21.34	6	21.20	21.20	15	2,624	0.57%
2022/04/07	0	20.62	0	0.00	20.40	0	2,622	0.00%
2022/04/01	0	0.00	2	21.45	22.00	-2	2,831	-0.07%
2022/03/31	25	22.28	11	22.03	22.10	14	2,834	0.49%
2022/03/30	0	0.00	2	21.75	22.30	-2	2,755	-0.07%
2022/03/29	5	20.10	0	0.00	20.30	5	2,714	0.18%
2022/03/28	5	20.20	0	0.00	20.30	5	2,743	0.18%
2022/03/21	11	20.19	0	0.00	20.40	11	2,980	0.37%
2022/03/18	0	0.00	1	20.55	20.50	-1	2,988	-0.03%
2022/03/17	0	19.70	0	0.00	19.50	0	2,993	0.00%
2022/03/16	0	19.50	0	0.00	19.00	0	2,992	0.00%
2022/03/09	2	19.60	0	0.00	19.60	2	3,015	0.07%
2022/03/07	1	20.35	2	20.10	19.70	-1	2,997	-0.03%
2022/03/03	4	21.31	20	21.10	21.05	-16	2,986	-0.54%
2022/03/02	0	21.70	0	0.00	21.15	0	2,986	0.00%
2022/02/25	0	0.00	4	20.40	20.50	-4	2,982	-0.13%
2022/02/24	0.2	21.05	0	0.00	20.30	0.2	2,976	0.01%
2022/02/23	0	0.00	3	21.75	21.75	-3	2,961	-0.10%
2022/02/22	0	0.00	10	22.05	21.70	-10	2,958	-0.34%
2022/02/21	22	23.06	0	0.00	22.55	22	2,951	0.75%
2022/02/18	17	23.11	12	22.41	23.05	5	2,988	0.17%
2022/02/14	0	22.45	7	21.96	21.90	-7	2,999	-0.23%
2022/02/11	0	0.00	1	23.05	22.70	-1	2,979	-0.03%
2022/02/10	2	23.25	1	23.75	23.20	1	2,955	0.03%
2022/02/09	1	24.50	1	24.25	23.80	0	2,929	0.00%
2022/02/07	9.1	23.65	1	23.45	23.70	8.1	2,843	0.28%
2022/01/26	2	22.00	4	22.19	22.00	-2	2,833	-0.07%
2022/01/25	5	22.45	8	22.34	22.00	-3	2,809	-0.11%
2022/01/24	4	22.36	1	22.45	22.35	3	2,752	0.11%
2022/01/20	2	22.15	2	21.95	22.55	0	2,685	0.00%
2022/01/18	1	21.70	0	0.00	21.95	1	2,583	0.04%
2022/01/17	0	20.45	2	22.30	22.30	-2	2,534	-0.08%
2022/01/14	3	19.92	5	20.36	20.30	-2	2,457	-0.08%
2022/01/12	3	21.20	1	22.25	21.00	2	2,412	0.08%
2022/01/11	1	21.60	1	21.60	21.90	0	2,370	0.00%
2022/01/07	1	22.25	10	23.00	22.25	-9	2,289	-0.39%
2022/01/06	1	23.95	0	0.00	24.10	1	2,181	0.05%
2022/01/05	1	24.00	2	24.60	23.85	-1	2,092	-0.05%
2022/01/04	118	25.55	135	25.63	25.05	-17	1,966	-0.86%	大買/大賣/
2022/01/03	41	24.20	6	24.30	24.30	35	1,414	2.48%
2021/12/30	0	22.25	0	0.00	22.10	0	1,129	0.00%
2021/12/29	3	22.40	7	22.34	22.40	-4	1,099	-0.36%
2021/12/28	21	22.51	17	22.35	21.95	4	1,036	0.39%
2021/12/24	1	21.55	4	21.16	20.90	-3	838	-0.36%
2021/12/23	2	21.10	2	20.90	21.05	0	817	0.00%
2021/12/22	1	21.40	1	21.10	21.05	0	792	0.00%
2021/12/21	2	20.13	1	20.05	20.05	1	761	0.13%
2021/12/20	1	20.45	1	20.80	19.95	0	747	0.00%
2021/12/17	1	20.85	0	0.00	20.70	1	726	0.14%
2021/12/16	6	20.63	12	21.20	21.75	-6	664	-0.90%
2021/12/15	3	19.87	2	19.60	19.90	1	522	0.19%
2021/12/13	0	0.00	1	19.20	19.10	-1	474	-0.21%
2021/12/09	4	18.56	4	18.64	18.35	0	449	0.00%
2021/11/25	0	0.00	2	17.90	17.90	-2	387	-0.52%
2021/11/24	0	17.85	2	17.75	17.90	-2	384	-0.52%
2021/11/19	5	17.70	3	17.80	17.80	2	368	0.54%
2021/11/17	6	18.63	3	18.47	18.35	3	353	0.85%
2021/11/16	2	17.85	9	18.37	18.55	-7	297	-2.35%
2021/11/15	0	16.95	0	0.00	16.90	0	235	0.00%
2021/11/11	0	0.00	0	16.80	16.90	0	236	0.00%
2021/11/05	0	0.00	7	16.95	16.80	-7	242	-2.89%
2021/11/03	8	17.74	1	17.55	16.90	7	237	2.94%
2021/10/25	19	17.39	19	17.44	17.15	0	193	0.00%
2021/10/22	8	16.69	8	16.61	16.85	0	162	0.00%
2021/10/21	3	15.15	3	16.30	16.50	0	141	0.00%
2021/09/09	0	0.00	3	15.65	15.75	-3	292	-1.03%
2021/09/08	3	15.30	0	0.00	15.70	3	295	1.02%
2021/08/09	1	17.50	0	0.00	17.35	1	365	0.27%
2021/08/04	0	0.00	2	17.50	17.50	-2	406	-0.49%
2021/07/26	9	18.08	9	17.92	18.05	0	513	0.00%
2021/07/16	0	0.00	2	18.20	18.20	-2	852	-0.23%
2021/07/14	3	17.55	0	0.00	17.55	3	951	0.32%
2021/07/06	0	0.00	5	18.05	17.65	-5	1,058	-0.47%
2021/07/05	5	17.85	2	18.10	18.10	3	1,093	0.27%
2021/06/16	0	0.00	70	16.94	16.50	-70	2,031	-3.45%
2021/06/15	0	0.00	60	17.15	17.20	-60	2,031	-2.95%
2021/06/10	0	0.00	100	17.06	17.05	-100	2,034	-4.92%
2021/06/09	0	0.00	15	17.17	17.00	-15	2,040	-0.74%
2021/06/08	0	0.00	64	17.05	17.10	-64	2,054	-3.12%
2021/06/07	0	0.00	41	17.27	17.20	-41	2,189	-1.87%
2021/06/04	0	0.00	7	17.84	17.55	-7	2,187	-0.32%
2021/06/03	0	0.00	50	17.77	17.85	-50	2,188	-2.29%
2021/06/02	10	17.96	4	17.83	17.85	6	2,188	0.27%
2021/06/01	1	18.15	0	0.00	18.15	1	2,187	0.05%
2021/05/27	1	17.45	0	0.00	17.55	1	2,193	0.05%
2021/05/25	0	0.00	85	17.66	17.90	-85	2,195	-3.87%
2021/05/24	0	0.00	76	17.43	17.35	-76	2,191	-3.47%
2021/05/18	2	15.55	0	0.00	16.30	2	2,196	0.09%
2021/05/17	8	14.90	0	0.00	15.00	8	2,193	0.36%
2021/05/14	0	0.00	3	17.10	16.55	-3	2,181	-0.14%
2021/05/12	56	17.31	12	16.87	17.00	44	2,166	2.03%
2021/05/11	28	19.07	0	0.00	18.20	28	2,143	1.31%
2021/05/07	10	19.54	0	19.50	19.80	10	2,128	0.47%
2021/05/06	3	19.60	0	0.00	19.20	3	2,123	0.14%
2021/05/05	20	19.79	0	0.00	19.55	20	2,129	0.94%
2021/05/04	48	20.23	7	20.09	19.80	41	2,119	1.93%
2021/05/03	91	21.62	7	22.34	21.35	84	2,093	4.01%
2021/04/29	92	23.05	62	23.05	22.85	30	2,066	1.45%
2021/04/28	0	0.00	105	21.98	22.00	-105	1,912	-5.49%	大賣/鉅額交易
2021/04/27	23	20.83	0	0.00	20.95	23	1,904	1.21%
2021/04/26	11	21.20	10	21.45	21.20	1	1,910	0.05%
2021/04/23	1	21.80	1	21.60	21.60	0	1,925	0.00%
2021/04/22	19	23.05	3	22.85	21.60	16	2,113	0.76%
2021/04/21	4	22.38	4	22.70	22.80	0	1,993	0.00%
2021/04/20	0	0.00	1	22.00	21.85	-1	1,906	-0.05%
2021/04/16	4	21.40	1	21.70	21.50	3	1,881	0.16%
2021/04/15	32	20.89	0	0.00	21.45	32	1,877	1.70%
2021/04/14	36	20.50	8	20.97	20.90	28	1,889	1.48%
2021/04/13	48	21.65	3	21.60	21.30	45	1,903	2.36%
2021/04/12	4	21.99	0	0.00	21.95	4	2,121	0.19%
2021/04/09	16	21.46	21	22.03	22.00	-5	2,108	-0.24%
2021/04/08	22	21.65	0	0.00	21.75	22	2,079	1.06%
2021/04/07	5	21.70	0	0.00	21.75	5	2,067	0.24%
2021/04/06	39	21.12	5	21.12	21.10	34	2,058	1.65%
2021/04/01	57	21.42	1	21.60	21.55	56	2,074	2.70%
2021/03/31	84	21.58	4	21.54	21.70	80	2,061	3.88%
2021/03/30	1	21.45	3	21.45	21.35	-2	2,051	-0.10%
2021/03/29	18	21.90	5	22.12	21.95	13	2,050	0.63%
2021/03/26	150	22.98	160	23.27	22.70	-10	2,065	-0.48%	大買/大賣/
2021/03/25	20	21.73	15	21.46	22.00	5	1,618	0.31%
2021/03/24	67	21.21	40	21.27	21.20	27	1,521	1.77%
2021/03/23	21	20.43	0	0.00	20.65	21	1,477	1.42%
2021/03/22	54	21.06	40	20.90	20.85	14	1,481	0.94%
2021/03/17	0	19.20	3	19.33	19.10	-3	1,605	-0.19%
2021/03/16	1	19.10	0	0.00	19.00	1	1,741	0.06%
2021/03/15	0	0.00	4	19.14	19.10	-4	1,875	-0.21%
2021/03/11	12	19.78	6	19.85	19.80	6	1,929	0.31%
2021/03/09	0	0.00	0.3	18.60	18.95	-0.3	1,944	-0.02%
2021/03/08	0	19.20	0	0.00	18.95	0	1,991	0.00%
2021/03/05	0	19.05	0	0.00	19.20	0	2,000	0.00%
2021/03/02	5	19.00	0	0.00	18.80	5	2,003	0.25%
2021/02/25	0	19.05	0	0.00	19.15	0	2,022	0.00%
2021/02/18	0	0.00	3	18.20	18.60	-3	2,016	-0.15%
2021/02/17	3	18.00	0	0.00	18.20	3	2,016	0.15%
2021/02/05	0	17.40	0	0.00	17.50	0	2,013	0.00%
2021/02/01	2	18.25	1	18.00	18.00	1	2,181	0.05%
2021/01/28	1	18.90	0	0.00	18.90	1	2,174	0.05%
2021/01/26	0	18.90	2	19.40	19.00	-2	2,157	-0.09%
2021/01/25	0	19.15	0	0.00	19.15	0	2,152	0.00%
2021/01/20	5	19.87	2	19.88	19.60	3	2,134	0.14%
2021/01/19	4	20.75	16	20.90	20.50	-12	2,115	-0.57%
2021/01/18	2	20.85	1	20.85	20.85	1	2,092	0.05%
2021/01/15	20	21.30	5	21.06	21.60	15	2,057	0.73%
2021/01/14	0	0.00	2	21.08	20.80	-2	1,848	-0.11%
2021/01/12	2	19.80	0	0.00	19.55	2	1,879	0.11%
2021/01/11	0	0.00	4	20.20	20.10	-4	1,870	-0.21%
2021/01/08	1	20.10	0	0.00	19.85	1	1,866	0.05%
2021/01/07	0	0.00	7	20.25	20.20	-7	1,859	-0.38%
2021/01/06	4	21.13	5	20.78	20.85	-1	1,844	-0.05%
2021/01/05	20	21.71	21	21.88	21.75	-1	1,810	-0.06%
2020/12/31	4.2	19.94	0	0.00	19.60	4.2	1,553	0.27%
2020/12/29	7	20.09	0	0.00	19.95	7	1,546	0.45%
2020/12/28	0	20.10	0	0.00	20.50	0	1,534	0.00%
2020/12/25	2	19.95	1	20.20	19.85	1	1,503	0.07%
2020/12/23	0.1	20.10	0	0.00	20.20	0.1	1,490	0.01%
2020/12/22	2	20.50	6	20.45	19.80	-4	1,473	-0.27%
2020/12/21	2	19.48	12	19.48	19.60	-10	1,400	-0.71%
2020/12/16	0	0.00	2	20.85	20.80	-2	1,366	-0.15%
2020/12/15	21	21.68	20	21.37	21.00	1	1,344	0.07%
2020/12/14	7	21.31	4	21.51	21.95	3	1,237	0.24%
2020/12/11	7	20.58	7	20.44	20.20	0	1,172	0.00%
2020/12/10	17	21.59	2	21.93	20.80	15	1,204	1.25%
2020/12/09	4	21.20	4	21.10	21.10	0	1,081	0.00%
2020/12/07	0	0.00	0	19.50	19.30	0	946	0.00%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	2	19.45	6	19.49	19.25	-4	938	-0.43%
2020/12/02	6	19.07	8.3	18.65	19.15	-2.3	851	-0.27%
2020/12/01	3	18.15	7	18.11	18.15	-4	845	-0.47%
2020/11/30	0	0.00	1	17.85	17.75	-1	861	-0.12%
2020/11/27	0	0.00	2	17.83	17.70	-2	893	-0.22%
2020/11/24	1	17.40	0	0.00	17.30	1	1,209	0.08%
2020/11/12	3	17.97	0	0.00	18.20	3	1,826	0.16%
2020/11/11	0	0.00	7	18.83	18.60	-7	1,838	-0.38%
2020/10/29	0	0.00	4	17.50	17.85	-4	1,858	-0.22%
2020/10/28	0	0.00	5	18.35	18.20	-5	1,910	-0.26%
2020/10/26	0	0.00	1	18.45	18.45	-1	1,993	-0.05%
2020/10/23	0	0.00	1	18.55	18.80	-1	2,029	-0.05%
2020/10/21	7	19.06	4	19.85	18.65	3	2,100	0.14%
2020/10/20	3	18.78	1	18.65	19.10	2	2,130	0.09%
2020/10/13	0	0.00	25	18.35	18.30	-25	2,403	-1.04%
2020/10/06	0	0.00	5	18.45	18.30	-5	2,612	-0.19%
2020/10/05	1	18.10	0	0.00	18.25	1	2,656	0.04%
2020/09/30	0	0.00	4	18.23	18.25	-4	2,706	-0.15%
2020/09/28	4	17.83	0	0.00	18.20	4	2,703	0.15%
2020/09/25	4	17.14	0	0.00	17.10	4	2,700	0.15%
2020/09/23	0	18.55	0	0.00	18.40	0	2,678	0.00%
2020/09/21	2	19.00	7	19.51	19.00	-5	2,668	-0.19%
2020/09/18	0	0.00	3	19.60	19.35	-3	2,661	-0.11%
2020/09/16	3	19.83	0	0.00	19.70	3	2,644	0.11%
2020/09/15	2	20.03	0	0.00	20.05	2	2,632	0.08%
2020/09/11	6	19.20	0	0.00	18.55	6	2,561	0.23%
2020/09/10	1	19.75	0	0.00	19.80	1	2,535	0.04%
2020/09/09	1	19.50	0	0.00	19.75	1	2,563	0.04%
2020/09/08	0	0.00	11	20.15	19.90	-11	2,543	-0.43%
2020/09/07	2	20.78	0	0.00	19.85	2	2,532	0.08%
2020/09/04	5	21.30	5	20.79	21.20	0	2,490	0.00%
2020/09/03	2	20.90	0	0.00	20.80	2	2,452	0.08%
2020/09/02	2	21.30	0	0.00	21.20	2	2,427	0.08%
2020/09/01	8	21.81	3	21.75	21.80	5	2,403	0.21%
2020/08/31	19	22.93	6	22.94	22.60	13	2,359	0.55%
2020/08/28	10	21.46	13	21.63	22.20	-3	2,209	-0.14%
2020/08/27	4	20.63	9	21.52	20.20	-5	2,096	-0.24%
2020/08/26	60	22.12	44	21.98	20.85	16	2,011	0.80%
2020/08/25	4	20.58	31	20.75	20.90	-27	1,696	-1.59%
2020/08/24	0	0.00	1	18.95	19.00	-1	1,601	-0.06%
2020/08/21	2	18.65	0	0.00	18.65	2	1,600	0.12%
2020/08/20	3	18.77	3	18.00	18.35	0	1,586	0.00%
2020/08/19	23	20.06	2	20.20	19.85	21	1,546	1.36%
2020/08/18	11	19.99	3.1	20.06	20.25	7.9	1,505	0.52%
2020/08/17	36	19.37	0	0.00	19.70	36	1,445	2.49%
2020/08/11	1	19.00	0	0.00	18.60	1	1,386	0.07%
2020/08/10	1	19.20	0	0.00	19.55	1	1,357	0.07%
2020/08/07	1	19.55	0	0.00	19.45	1	1,342	0.07%
2020/08/06	2	19.68	1	19.95	19.45	1	1,331	0.08%
2020/08/05	1	19.60	6	19.95	19.95	-5	1,300	-0.38%
2020/08/04	6	19.61	6	19.83	19.55	0	1,255	0.00%
2020/08/03	2	19.35	0	0.00	19.65	2	1,235	0.16%
2020/07/31	4	19.51	2	19.75	19.70	2	1,177	0.17%
2020/07/30	7	19.76	0	0.00	19.90	7	1,155	0.61%
2020/07/29	1	18.75	0	0.00	19.35	1	1,088	0.09%
2020/07/28	3	18.07	0	0.00	17.95	3	1,049	0.29%
2020/07/27	2	18.95	0	0.00	18.90	2	1,015	0.20%
2020/07/23	0	0.00	1	20.25	20.25	-1	902	-0.11%
2020/07/22	1	18.40	1	18.70	19.80	0	821	0.00%
2020/07/21	1	18.75	27	18.79	18.70	-26	773	-3.36%
2020/07/17	5	17.20	0	0.00	17.20	5	662	0.75%
2020/07/15	20	17.78	0	0.00	17.65	20	562	3.55%
2020/07/14	12	17.15	12	17.30	17.20	0	518	0.00%
2020/07/10	3	14.60	3	15.80	15.80	0	389	0.00%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.01%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2020/02/25	0	11.70	0	0.00	11.70	0	119	0.00%
2020/02/20	0	11.90	0	0.00	11.85	0	116	0.00%
2020/02/11	0	12.05	0	0.00	12.00	0	113	0.00%
2020/02/03	2	12.00	0	0.00	12.15	2	122	1.63%
2020/01/13	0	13.75	0	0.00	13.85	0	122	0.00%
2019/12/26	0	0.00	4	14.00	14.65	-4	118	-3.38%
2019/12/25	0	13.85	0	0.00	13.90	0	120	0.00%
2019/12/20	0	13.80	0	0.00	13.85	0	122	0.00%
2019/12/19	0	13.75	0	0.00	13.85	0	121	0.00%
2019/11/07	5	14.45	5	14.35	14.20	0	118	0.00%
2019/10/30	0	14.10	0	0.00	14.25	0	114	0.00%
2019/10/17	0	13.90	0	0.00	14.05	0	162	0.00%
2019/09/09	0	14.80	0	0.00	14.90	0	163	0.00%
2019/07/18	4	15.15	0	0.00	15.30	4	128	3.11%
2019/06/03	0	0.00	3	14.75	14.75	-3	687	-0.44%
2019/05/28	3	14.87	0	0.00	14.90	3	697	0.43%
2019/05/02	0	0.00	0.7	17.25	17.25	-0.7	748	-0.09%
2019/04/29	0	0.00	0	17.00	16.80	0	749	0.00%
2019/04/17	0	0.00	3	18.80	17.95	-3	722	-0.42%
2019/04/16	3	19.17	1	19.30	19.05	2	691	0.29%
2019/04/15	0	0.00	1	19.30	19.65	-1	682	-0.15%
2019/04/12	1	18.95	0	0.00	19.00	1	664	0.15%
2019/04/10	0	0.00	2	18.95	19.05	-2	650	-0.31%
2019/04/09	2	19.08	0	0.00	19.05	2	644	0.31%
2019/04/03	1	19.05	0	0.00	18.75	1	625	0.16%
2019/04/01	0	0.00	0	18.90	18.90	0	606	0.00%
2019/03/27	0	0.00	28	20.37	20.15	-28	566	-4.95%
2019/03/26	3	20.17	5	20.32	20.15	-2.1	512	-0.40%
2019/03/25	0.1	19.65	0	0.00	19.70	0.1	473	0.02%
2019/03/22	32	20.81	2	20.45	20.45	30	422	7.09%
2019/03/20	0	0.00	2	18.50	18.95	-2	249	-0.80%
2019/03/05	2	17.05	3	16.75	17.00	-1	193	-0.52%
2019/02/25	3	18.10	3	18.00	17.65	0	201	0.00%
2019/02/21	2	17.20	0	0.00	17.20	2	194	1.03%
2019/02/19	1	17.65	0	0.00	17.15	1	235	0.42%
2019/01/22	0	0.00	1	15.35	15.20	-1	240	-0.42%
2019/01/21	1	15.75	0	0.00	15.40	1	241	0.41%
2018/12/14	0	0.00	2	15.60	15.75	-2	294	-0.68%
2018/12/13	2	15.80	0	0.00	15.70	2	294	0.68%
2018/12/12	0	0.00	7	15.52	15.50	-7	295	-2.37%
2018/12/11	7	15.26	0	0.00	15.40	7	297	2.35%
2018/11/14	0	0.00	1	14.60	14.35	-1	346	-0.29%
2018/11/08	0	0.00	2	14.20	14.10	-2	336	-0.59%
2018/11/06	2	14.90	0	0.00	14.00	2	338	0.59%
2018/11/05	1	14.15	2	14.00	14.30	-1	340	-0.29%
2018/10/31	2	13.55	0	0.00	13.60	2	332	0.60%
2018/09/14	0	0.00	2.1	18.49	18.45	-2.1	323	-0.64%
2018/09/10	0	0.00	6	17.70	18.25	-6	313	-1.91%
2018/09/04	0	0.00	1	18.25	18.45	-1	313	-0.32%
2018/08/29	0	0.00	3	18.60	18.80	-3	307	-0.98%
2018/08/28	4	19.20	0	0.00	18.70	4	288	1.39%
2018/08/23	0	0.00	2	17.90	17.45	-2	224	-0.89%
2018/08/17	0	0.00	2	17.10	16.95	-2	212	-0.94%
2018/07/04	2	16.58	2	16.73	17.70	0	243	0.00%
2018/06/11	1	18.65	0	0.00	18.35	1	394	0.25%
2018/06/08	8	18.31	0	0.00	18.50	8	392	2.04%
2018/06/07	2	18.05	0	0.00	18.05	2	387	0.52%
2018/04/17	0	0.00	5	19.90	19.85	-5	658	-0.76%
2018/04/02	0	0.00	5	21.50	21.50	-5	658	-0.76%
2018/03/31	20	22.99	10	22.87	23.00	10	638	1.57%
2018/03/30	0	0.00	2	22.65	22.65	-2	577	-0.35%
2018/03/07	1	24.40	1	23.50	23.00	0	495	0.00%
2018/03/06	2	23.10	3	24.00	24.40	-1	439	-0.23%
2018/01/24	0	0.00	1	21.70	22.50	-1	459	-0.22%
2018/01/05	3	22.45	0	0.00	22.10	3	484	0.62%