松上 (6156)-國泰-館前券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃電子零組件類股▲0.13%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	22.45	22.40	-1	804	-0.12%
2024/04/19	3	21.62	0	0.00	21.90	3	857	0.35%
2024/04/16	6	21.94	17	22.11	21.80	-11	874	-1.26%
2024/04/11	4	23.08	7	23.19	23.15	-3	889	-0.34%
2024/04/10	0	23.65	1	23.60	23.60	-1	909	-0.11%
2024/04/09	0	23.35	1	23.40	23.35	-1	913	-0.11%
2024/04/03	2	23.13	0	0.00	23.15	2	928	0.22%
2024/04/02	0	24.45	0	0.00	23.40	0	942	0.00%
2024/03/29	0	23.75	0	0.00	23.35	0	977	0.00%
2024/03/28	2	23.60	2	23.85	23.55	0	1,000	0.00%
2024/03/27	0	23.70	0.2	23.60	23.55	-0.1	1,035	-0.01%
2024/03/22	0	0.00	2	23.60	23.65	-2	1,296	-0.15%
2024/03/21	2	23.73	0	0.00	23.75	2	1,331	0.15%
2024/03/20	1	24.25	0	0.00	23.95	1	1,349	0.07%
2024/03/19	0	0.00	4	23.50	23.35	-4	1,373	-0.29%
2024/03/18	1	23.50	0	0.00	23.50	1	1,405	0.07%
2024/03/15	1	23.35	0	0.00	23.35	1	1,529	0.07%
2024/03/13	3	23.97	0	0.00	23.75	3	1,568	0.19%
2024/03/12	1	24.50	3	24.50	24.50	-2	1,566	-0.13%
2024/03/11	1	24.20	0	0.00	24.05	1	1,596	0.06%
2024/03/08	1	24.80	5	24.84	25.10	-4	1,594	-0.25%
2024/03/07	5	26.28	13	25.96	25.90	-8	1,606	-0.50%
2024/03/06	3	25.97	6.8	26.20	26.30	-3.8	1,601	-0.23%
2024/03/05	20	26.22	8.2	25.93	25.60	11.8	1,577	0.75%
2024/03/04	9	25.81	14	25.87	25.90	-5	1,537	-0.33%
2024/03/01	5	24.76	0	0.00	24.65	5	1,487	0.34%
2024/02/29	7	24.70	0	0.00	24.75	7	1,513	0.46%
2024/02/26	0	0.00	3	25.30	25.40	-3	1,538	-0.20%
2024/02/22	2	25.10	0	0.00	25.15	2	1,586	0.13%
2024/02/21	1	24.70	0	0.00	24.75	1	1,618	0.06%
2024/02/20	1	24.60	0	0.00	24.70	1	1,636	0.06%
2024/02/16	0	24.45	0	0.00	24.60	0	1,696	0.00%
2024/02/15	1	24.10	0.2	23.95	24.10	0.8	1,711	0.05%
2024/02/05	0.2	23.25	1	23.10	23.05	-0.8	1,731	-0.05%
2024/02/02	2	24.45	0	0.00	23.75	2	1,752	0.11%
2024/02/01	0	24.05	0	0.00	24.05	0	1,782	0.00%
2024/01/31	0.4	24.08	0	0.00	24.05	0.4	1,839	0.02%
2024/01/30	0.1	24.20	0	0.00	24.20	0.1	1,914	0.01%
2024/01/26	0	24.45	1	24.35	24.35	-1	2,287	-0.04%
2024/01/25	0.1	24.20	0	0.00	24.15	0.1	2,305	0.00%
2024/01/24	0.1	24.40	0	0.00	24.50	0.1	2,314	0.00%
2024/01/23	0	0.00	0.1	24.45	24.40	-0.1	2,335	0.00%
2024/01/22	1	24.25	0	0.00	23.95	1	2,348	0.04%
2024/01/19	0.1	23.55	0	0.00	23.45	0.1	2,381	0.00%
2024/01/18	1	23.20	1	23.20	23.10	0	2,408	0.00%
2024/01/17	1	23.30	1	24.10	23.25	0	2,460	0.00%
2024/01/15	1	23.85	1	23.85	23.85	0	2,723	0.00%
2024/01/12	0	0.00	0	23.65	23.55	0	2,737	0.00%
2024/01/10	0	0.00	1	23.75	23.80	-1	2,766	-0.04%
2024/01/08	0	0.00	51	24.31	24.40	-51	2,810	-1.81%
2024/01/05	3	24.55	3	24.70	24.35	0	2,844	0.00%
2024/01/04	1	25.20	0	0.00	24.85	1	2,886	0.03%
2024/01/03	0.3	25.55	2	25.55	25.50	-1.8	2,966	-0.06%
2024/01/02	3	25.35	0	0.00	25.70	3	3,022	0.10%
2023/12/28	7.2	25.48	1	25.70	25.40	6.2	3,121	0.20%
2023/12/27	0.5	25.78	23	25.65	25.60	-22.5	3,128	-0.72%
2023/12/26	1	25.90	0	0.00	25.85	1	3,135	0.03%
2023/12/25	16.2	25.76	3	25.80	25.55	13.2	3,147	0.42%
2023/12/21	15	26.57	0	0.00	26.45	15	3,100	0.48%
2023/12/20	56	27.38	6.2	27.20	27.25	49.9	3,049	1.63%
2023/12/19	4.3	26.16	4	26.70	25.65	0.3	2,900	0.01%
2023/12/18	6.3	25.67	0	0.00	25.50	6.3	2,870	0.22%
2023/12/15	0.1	26.50	0	0.00	26.20	0.1	2,873	0.00%
2023/12/14	10	27.02	0.1	26.96	26.85	10	2,855	0.35%
2023/12/13	2	27.10	1	27.30	26.60	1	2,814	0.04%
2023/12/12	22	27.57	29	27.74	26.90	-7	2,784	-0.25%
2023/12/11	0	0.00	2	27.00	26.70	-2	2,661	-0.08%
2023/12/07	1	25.90	3	25.95	25.80	-2	2,615	-0.08%
2023/12/06	0.1	26.30	0	0.00	26.20	0.1	2,615	0.00%
2023/12/04	4.2	26.80	10	26.80	26.55	-5.8	2,578	-0.22%
2023/12/01	0	0.00	0	26.50	26.45	0	2,550	0.00%
2023/11/24	10	26.00	5	25.64	25.50	5	2,514	0.20%
2023/11/22	0	0.00	3	26.67	26.45	-3	2,609	-0.11%
2023/11/21	4	27.18	0	0.00	26.55	4	2,691	0.15%
2023/11/20	11	26.99	3	26.90	26.80	8	2,669	0.30%
2023/11/17	5	26.44	2	26.45	26.70	3	2,628	0.11%
2023/11/16	2	26.48	8	26.27	26.65	-6	2,606	-0.23%
2023/11/15	0	0.00	8	25.67	25.60	-8	2,549	-0.31%
2023/11/14	3	25.55	3	26.08	25.55	0	2,537	0.00%
2023/11/13	2	25.75	9	25.31	25.85	-7	2,519	-0.28%
2023/11/10	6	25.83	5.1	26.06	26.00	1	2,484	0.04%
2023/11/09	7	26.36	16	26.00	25.80	-9	2,448	-0.37%
2023/11/08	4	26.90	0	0.00	26.70	4	2,407	0.17%
2023/11/07	8	27.53	2	27.48	27.20	6	2,359	0.25%
2023/11/06	25	27.53	4	27.41	27.20	21	2,294	0.92%
2023/11/03	45	26.43	58	26.39	26.35	-13	2,119	-0.61%
2023/11/02	3	24.55	5	24.71	24.55	-2	1,946	-0.10%
2023/11/01	1	24.20	3.1	23.95	24.30	-2.1	1,946	-0.11%
2023/10/31	3	24.45	2	23.75	23.65	1	1,998	0.05%
2023/10/30	3.1	24.06	0	0.00	23.95	3.1	1,983	0.16%
2023/10/26	17	25.36	0	0.00	24.70	17	1,996	0.85%
2023/10/25	1	25.40	0	0.00	25.40	1	1,982	0.05%
2023/10/24	1	24.55	2	24.45	24.55	-1	1,932	-0.05%
2023/10/23	19	25.21	30.2	25.33	24.40	-11.2	1,871	-0.60%
2023/10/20	1	24.45	0	0.00	24.35	1	1,671	0.06%
2023/10/19	6	24.42	1	24.55	24.70	5	1,661	0.30%
2023/10/18	5	24.10	0	0.00	24.05	5	1,660	0.30%
2023/10/17	0.2	24.55	1	24.60	24.65	-0.9	1,646	-0.05%
2023/10/16	3	23.90	9	24.35	24.60	-6	1,624	-0.37%
2023/10/13	8	24.33	11	24.28	24.55	-3	1,615	-0.19%
2023/10/12	2	24.33	5	24.28	24.40	-3	1,586	-0.19%
2023/10/11	17	24.19	14	24.37	24.30	3	1,526	0.20%
2023/10/06	7	23.96	15	23.90	23.75	-8	1,431	-0.56%
2023/10/05	27	23.68	81	23.51	23.00	-54	1,373	-3.93%
2023/10/04	1	23.05	0	0.00	23.00	1	1,290	0.08%
2023/10/03	0	0.00	2	22.88	22.80	-2	1,277	-0.16%
2023/10/02	0	0.00	1	22.40	22.65	-1	1,268	-0.08%
2023/09/28	3	22.25	1	22.30	22.15	2	1,247	0.16%
2023/09/21	1	21.95	10	22.20	21.40	-9	1,269	-0.71%
2023/09/20	0.1	22.00	0	0.00	22.05	0.1	1,238	0.00%
2023/09/11	0	0.00	3	21.00	20.70	-3	1,183	-0.25%
2023/09/07	0	0.00	1	21.65	21.15	-1	1,168	-0.09%
2023/09/01	0	0.00	5	22.20	22.30	-5	1,137	-0.44%
2023/08/30	0	0.00	1	21.65	22.00	-1	1,114	-0.09%
2023/08/29	1	21.90	0	0.00	21.85	1	1,104	0.09%
2023/08/28	11	22.16	3	22.82	21.25	8	1,077	0.74%
2023/08/25	6	22.71	13	22.51	22.55	-7	961	-0.73%
2023/08/24	0	21.10	0	0.00	20.95	0	886	0.00%
2023/08/14	0	0.00	1	19.55	19.25	-1	829	-0.12%
2023/08/08	0	0.00	2	22.48	22.30	-2	791	-0.25%
2023/08/07	0	0.00	0.1	22.40	22.45	-0.1	792	-0.01%
2023/08/04	1	22.35	2	22.53	22.20	-1	775	-0.13%
2023/08/01	2	22.08	5	22.53	22.25	-3	705	-0.43%
2023/07/31	16	22.46	0	0.00	22.45	16	683	2.34%
2023/07/28	0	0.00	1	21.35	21.45	-1	630	-0.16%
2023/07/25	0	0.00	4	20.68	21.00	-4	590	-0.68%
2023/07/21	10	21.09	0	0.00	21.05	10	572	1.75%
2023/07/20	1	20.90	0	0.00	20.95	1	562	0.18%
2023/07/13	0	0.00	1	20.70	20.55	-1	579	-0.17%
2023/07/11	1	20.45	0	0.00	20.80	1	598	0.17%
2023/07/07	2	21.03	0	0.00	20.85	2	680	0.29%
2023/07/06	1	20.80	2	20.85	20.70	-1	681	-0.15%
2023/07/05	1	20.85	1	20.75	20.75	0	735	0.00%
2023/07/04	0	0.00	2	20.80	20.75	-2	839	-0.24%
2023/07/03	1	20.75	3	22.00	20.75	-2	902	-0.22%
2023/06/27	1	19.70	0	0.00	19.55	1	860	0.12%
2023/06/26	0	20.00	0	0.00	19.90	0	869	0.00%
2023/06/15	5	20.15	0	0.00	20.05	5	881	0.57%
2023/06/14	0	0.00	1	19.90	20.15	-1	876	-0.11%
2023/06/06	1	19.90	0	0.00	19.85	1	874	0.11%
2023/06/05	0	0.00	1	20.20	20.10	-1	874	-0.11%
2023/06/02	2	20.03	0	0.00	20.00	2	876	0.23%
2023/05/30	1	20.10	0	0.00	20.20	1	871	0.11%
2023/05/19	1	19.40	0	0.00	19.35	1	844	0.12%
2023/05/16	0	19.45	0	0.00	19.45	0	836	0.00%
2023/05/11	1.2	19.47	0	0.00	19.25	1.2	834	0.14%
2023/05/10	2	20.53	0	0.00	20.25	2	821	0.24%
2023/04/21	0	0.00	3	21.05	21.05	-3	779	-0.38%
2023/04/20	2	22.55	1	23.00	22.25	1	757	0.13%
2023/04/19	2	22.55	0	0.00	22.45	2	723	0.28%
2023/04/17	0	22.40	0	0.00	22.50	0	698	0.00%
2023/04/14	2	22.48	2	22.72	22.45	0	680	0.00%
2023/04/13	4	22.81	4	22.76	22.60	0	656	0.00%
2023/04/12	9	22.26	1	22.40	22.15	8	577	1.38%
2023/04/11	15	22.17	3	22.25	22.05	12	555	2.16%
2023/04/10	25	22.54	34	22.37	22.30	-9	535	-1.68%
2023/04/07	26	22.14	13	22.29	21.90	13	476	2.73%
2023/04/06	20	21.67	29	21.33	21.35	-9	362	-2.48%
2023/03/30	2	20.53	0	0.00	20.45	2	286	0.70%
2023/03/28	0	0.00	2	20.50	20.05	-2	284	-0.70%
2023/03/27	2	20.35	6	20.43	20.50	-4	277	-1.44%
2023/03/23	1	20.05	0	0.00	19.95	1	270	0.37%
2023/03/22	1	20.25	1	20.10	20.10	0	270	0.00%
2023/03/21	0	0.00	20	20.00	20.15	-20	267	-7.46%
2023/03/15	1	19.60	0	0.00	19.40	1	294	0.34%
2023/03/10	1	20.00	0	0.00	19.80	1	344	0.29%
2023/03/09	1	20.35	0	0.00	20.30	1	360	0.28%
2023/03/07	1	20.25	1	20.40	20.30	0	416	0.00%
2023/03/06	1	19.80	0	0.00	20.15	1	414	0.24%
2023/02/21	0	0.00	13	19.70	19.65	-13	711	-1.83%
2023/02/17	0	19.45	0	0.00	19.40	0	742	0.00%
2023/02/09	0	0.00	2	19.63	19.50	-2	787	-0.25%
2023/02/07	4	19.75	4	19.60	19.60	0	834	0.00%
2023/02/02	0	19.90	0	0.00	19.80	0	879	0.00%
2023/01/31	0	19.00	3	19.03	19.10	-3	867	-0.35%
2023/01/30	1	18.95	0	0.00	18.95	1	866	0.12%
2023/01/16	2	18.55	2	18.45	18.40	0	865	0.00%
2023/01/09	3	19.20	0	0.00	19.25	3	862	0.35%
2022/12/30	3	19.05	3	19.10	19.05	0	872	0.00%
2022/12/29	1	18.45	0	0.00	18.85	1	870	0.11%
2022/12/27	0	0.00	6	19.25	19.20	-6	866	-0.69%
2022/12/26	0	0.00	4	19.35	19.40	-4	865	-0.46%
2022/12/22	10	19.83	0	0.00	19.70	10	863	1.16%
2022/12/20	1	19.50	13	19.65	19.20	-12	856	-1.40%
2022/12/19	0	0.00	20	20.06	19.85	-20	856	-2.34%
2022/12/16	0	0.00	20	20.13	20.10	-20	856	-2.34%
2022/12/14	43	20.62	0	0.00	20.60	43	848	5.07%
2022/12/09	0	0.00	1	20.35	20.40	-1	837	-0.12%
2022/12/07	1	20.10	0	0.00	19.95	1	817	0.12%
2022/12/06	1	20.50	21	20.62	19.50	-20	798	-2.51%
2022/12/05	2	21.10	19	21.31	21.05	-17	778	-2.18%
2022/12/02	27	21.50	12	21.45	21.50	15	763	1.96%
2022/12/01	0	21.45	21	21.45	21.35	-21	745	-2.82%
2022/11/30	31	21.88	5	21.67	21.45	26	725	3.58%
2022/11/29	1	20.60	0.3	20.55	20.65	0.8	675	0.11%
2022/11/25	0	0.00	12	20.68	20.70	-12	659	-1.82%
2022/11/24	0	0.00	12	21.00	21.00	-12	647	-1.85%
2022/11/23	10	21.36	1	21.00	20.95	9	631	1.42%
2022/11/22	27.3	21.33	32.2	21.52	21.65	-5	588	-0.84%
2022/11/21	18	20.04	4	20.55	20.70	14	438	3.19%
2022/11/17	0.2	19.20	0	0.00	19.10	0.2	366	0.05%
2022/11/16	1	19.10	3	18.95	18.95	-2	360	-0.55%
2022/11/15	4	19.34	2	19.03	19.00	2	365	0.55%
2022/11/11	1	18.95	1	18.60	18.65	0	357	0.00%
2022/11/08	0	0.00	10	18.51	18.35	-10	340	-2.93%
2022/11/07	2	18.95	0	0.00	18.90	2	332	0.60%
2022/11/03	14	19.25	0	0.00	18.80	14	346	4.04%
2022/11/02	6	18.93	7	19.34	19.35	-1	312	-0.32%
2022/08/29	11	19.24	0	0.00	19.15	11	597	1.84%
2022/08/22	7	20.16	7	19.97	20.10	0	588	0.00%
2022/08/18	4	19.71	4	19.81	19.70	0	561	0.00%
2022/08/17	0	0.00	1	19.20	19.45	-1	551	-0.18%
2022/08/16	0	0.00	4	19.15	19.15	-4	548	-0.73%
2022/08/12	10	19.12	0	0.00	19.05	10	545	1.83%
2022/08/10	10	19.70	1	20.15	20.00	9	518	1.74%
2022/08/09	0	0.00	1	19.70	19.70	-1	505	-0.20%
2022/08/05	1	19.95	0	0.00	20.15	1	488	0.20%
2022/08/04	2	18.65	0	0.00	18.80	2	469	0.43%
2022/08/03	0	0.00	1	19.50	19.45	-1	455	-0.22%
2022/08/02	0	0.00	2	19.35	19.30	-2	443	-0.45%
2022/08/01	16	19.91	15	19.84	20.25	1	424	0.24%
2022/07/29	8	19.06	0	0.00	19.00	8	345	2.32%
2022/07/28	5	18.34	4	18.48	18.50	1	259	0.39%
2022/07/19	0	0.00	0	16.30	16.35	0	236	0.00%
2022/07/06	1	15.30	0	0.00	15.40	1	285	0.35%
2022/07/01	0	0.00	2	15.65	15.00	-2	344	-0.58%
2022/06/23	3	16.30	4	16.30	16.25	-1	546	-0.18%
2022/06/09	1	18.80	1	18.80	18.75	0	591	0.00%
2022/05/27	0	0.00	5	18.00	18.00	-5	626	-0.80%
2022/05/20	0	0.00	2	17.95	18.05	-2	690	-0.29%
2022/05/19	0	0.00	0	17.00	17.90	0	708	0.00%
2022/05/04	0	0.00	1	18.65	18.50	-1	977	-0.10%
2022/04/27	1	17.70	0	0.00	18.05	1	1,135	0.09%
2022/04/25	0	0.00	6	19.03	18.85	-6	1,277	-0.47%
2022/04/22	1	19.80	1	19.80	19.75	0	1,362	0.00%
2022/04/19	0	0.00	0	20.15	20.25	0	1,444	0.00%
2022/04/14	1	20.95	0	0.00	20.55	1	1,616	0.06%
2022/04/13	0	20.85	0	0.00	21.00	0	1,696	0.00%
2022/04/12	0	20.94	0	0.00	20.65	0	1,817	0.00%
2022/04/11	4	20.73	2	20.55	20.50	2	2,354	0.08%
2022/04/08	3	21.08	3	21.47	21.20	0	2,624	0.00%
2022/04/07	0	0.00	1	21.15	20.40	-1	2,622	-0.04%
2022/04/06	0	21.85	0	0.00	21.30	0	2,669	0.00%
2022/04/01	2	21.80	3	21.80	22.00	-1	2,831	-0.04%
2022/03/31	4	22.34	3	22.37	22.10	1	2,834	0.04%
2022/03/30	8	22.08	5	22.30	22.30	3	2,755	0.11%
2022/03/28	1	19.60	0	0.00	20.30	1	2,743	0.04%
2022/03/25	4	20.14	0	0.00	19.95	4	2,750	0.15%
2022/03/18	0	0.00	2	20.00	20.50	-2	2,988	-0.07%
2022/03/16	1	19.25	0	0.00	19.00	1	2,992	0.03%
2022/03/10	1	20.70	2	20.33	20.10	-1	3,022	-0.03%
2022/03/07	0	0.00	11	19.98	19.70	-11	2,997	-0.37%
2022/03/04	1	20.85	4	20.75	20.75	-3	2,986	-0.10%
2022/02/25	10	20.45	25	20.49	20.50	-15	2,982	-0.50%
2022/02/24	1	20.80	3	21.07	20.30	-2	2,976	-0.07%
2022/02/23	2	21.90	0	0.00	21.75	2	2,961	0.07%
2022/02/22	9	22.18	55	21.51	21.70	-46	2,958	-1.55%
2022/02/21	3	22.75	1	22.75	22.55	2	2,951	0.07%
2022/02/18	5	22.80	0	0.00	23.05	5	2,988	0.17%
2022/02/17	2	22.33	2	22.38	22.10	0	3,026	0.00%
2022/02/16	2	22.35	5	22.25	22.35	-3	3,017	-0.10%
2022/02/15	0	0.00	3	22.27	21.90	-3	3,007	-0.10%
2022/02/11	1	22.80	0	0.00	22.70	1	2,979	0.03%
2022/02/10	80	23.46	1	23.20	23.20	79	2,955	2.67%
2022/02/09	8	23.90	0	0.00	23.80	8	2,929	0.27%
2022/02/08	5	23.35	6	23.36	23.70	-1	2,879	-0.03%
2022/02/07	6	23.36	5	22.94	23.70	1	2,843	0.04%
2022/01/26	8	22.27	13	22.05	22.00	-5	2,833	-0.18%
2022/01/25	9	22.37	4	22.35	22.00	5	2,809	0.18%
2022/01/24	0	0.00	8	21.96	22.35	-8	2,752	-0.29%
2022/01/21	4	21.81	1	21.90	21.60	3	2,711	0.11%
2022/01/20	13	22.17	0	0.00	22.55	13	2,685	0.48%
2022/01/19	4	22.39	5	22.28	22.20	-1	2,655	-0.04%
2022/01/18	6	21.87	0	0.00	21.95	6	2,583	0.23%
2022/01/17	22	21.60	11	21.23	22.30	11	2,534	0.43%
2022/01/14	3	19.80	2	19.85	20.30	1	2,457	0.04%
2022/01/13	3	21.13	1	20.75	20.75	2	2,434	0.08%
2022/01/12	0	0.00	5	21.10	21.00	-5	2,412	-0.21%
2022/01/11	28	22.20	26	22.13	21.90	2	2,370	0.08%
2022/01/10	0	0.00	1.1	21.92	22.25	-1.1	2,316	-0.05%
2022/01/07	22	22.86	2	22.43	22.25	20	2,289	0.87%
2022/01/06	2	24.38	3	24.27	24.10	-1	2,181	-0.05%
2022/01/05	21	24.23	14	24.57	23.85	7	2,092	0.33%
2022/01/04	123	25.73	116	25.40	25.05	7	1,966	0.36%	大買/大賣/
2022/01/03	13	23.71	3	24.18	24.30	10	1,414	0.71%
2021/12/30	6	22.18	2	22.10	22.10	4	1,129	0.35%
2021/12/29	9.1	22.40	20	22.44	22.40	-10.9	1,099	-0.99%
2021/12/28	35	22.45	9	22.42	21.95	26	1,036	2.51%
2021/12/27	0	0.00	90	21.33	21.25	-90	862	-10.43%
2021/12/24	90	21.18	1	20.80	20.90	89	838	10.62%
2021/12/23	0	0.00	1	21.05	21.05	-1	817	-0.12%
2021/12/22	2	21.05	2	21.50	21.05	0	792	0.00%
2021/12/21	0	0.00	2	19.65	20.05	-2	761	-0.26%
2021/12/20	7	20.39	5	20.04	19.95	2	747	0.27%
2021/12/17	2	20.65	0	0.00	20.70	2	726	0.28%
2021/12/16	1	20.30	3.2	21.32	21.75	-2.2	664	-0.34%
2021/12/15	1	19.85	8.1	19.23	19.90	-7.1	522	-1.36%
2021/12/14	3	18.80	2	19.43	18.95	1	493	0.20%
2021/12/13	2	19.05	0	0.00	19.10	2	474	0.42%
2021/12/09	0	0.00	9	18.74	18.35	-9	449	-2.00%
2021/12/07	0	0.00	1	18.00	17.85	-1	409	-0.24%
2021/12/06	0	17.70	0	0.00	17.80	0	404	0.00%
2021/11/23	0	0.00	6	18.00	18.05	-6	379	-1.58%
2021/11/22	0	0.00	3	18.30	18.30	-3	374	-0.80%
2021/11/19	0	0.00	5	17.74	17.80	-5	368	-1.36%
2021/11/18	0	0.00	6	18.14	17.80	-6	365	-1.64%
2021/11/17	8	18.59	1	18.55	18.35	7	353	1.98%
2021/11/16	14	18.08	1	18.55	18.55	13	297	4.36%
2021/10/26	2	16.80	0	0.00	16.95	2	197	1.01%
2021/10/25	7	17.41	7	17.16	17.15	0	193	0.00%
2021/10/22	10	16.75	0	0.00	16.85	10	162	6.15%
2021/10/21	0	0.00	4	16.48	16.50	-4	141	-2.83%
2021/10/15	1	14.80	0	0.00	14.90	1	184	0.54%
2021/09/27	1	15.90	0	0.00	16.00	1	249	0.40%
2021/09/15	0	0.00	0.1	16.00	16.00	-0.1	284	-0.04%
2021/09/09	0	0.00	2	15.70	15.75	-2	292	-0.68%
2021/08/17	0	0.00	2	15.55	15.30	-2	334	-0.60%
2021/08/02	1	17.00	0	0.00	17.20	1	428	0.23%
2021/07/27	1	17.55	0	0.00	17.50	1	485	0.21%
2021/07/21	0	0.00	4	17.75	17.65	-4	682	-0.59%
2021/07/20	4	18.15	0	0.00	18.15	4	700	0.57%
2021/07/16	0.1	18.10	0	0.00	18.20	0.1	852	0.01%
2021/07/13	0	0.00	1	17.95	17.75	-1	971	-0.10%
2021/07/12	0	0.00	2	17.75	17.75	-2	976	-0.20%
2021/07/07	0	0.00	2	17.95	17.65	-2	1,027	-0.19%
2021/06/30	10	17.80	0	0.00	17.90	10	1,145	0.87%
2021/06/18	1	17.25	1	17.30	17.20	0	1,938	0.00%
2021/06/15	0	0.00	2	17.20	17.20	-2	2,031	-0.10%
2021/06/11	1	16.90	0	0.00	16.65	1	2,036	0.05%
2021/06/08	3	17.00	2	17.15	17.10	1	2,054	0.05%
2021/05/20	1	16.85	0	0.00	16.75	1	2,196	0.05%
2021/05/19	2	16.50	0	0.00	17.20	2	2,199	0.09%
2021/05/18	3	16.20	0	0.00	16.30	3	2,196	0.14%
2021/05/17	1	15.40	11	15.08	15.00	-10	2,193	-0.46%
2021/05/13	0	0.00	2	15.80	17.05	-2	2,173	-0.09%
2021/05/12	1	16.40	1	16.50	17.00	0	2,166	0.00%
2021/05/10	2	19.95	0	0.00	19.75	2	2,130	0.09%
2021/05/07	0	0.00	20	19.60	19.80	-20	2,128	-0.94%
2021/05/06	0	0.00	3	19.65	19.20	-3	2,123	-0.14%
2021/05/05	1	19.85	0	0.00	19.55	1	2,129	0.05%
2021/05/03	20	22.34	21	22.07	21.35	-1	2,093	-0.05%
2021/04/29	39.1	23.05	35	23.12	22.85	4.1	2,066	0.20%
2021/04/28	2	21.73	0	0.00	22.00	2	1,912	0.10%
2021/04/27	0	0.00	4	20.90	20.95	-4	1,904	-0.21%
2021/04/26	7	21.29	0	0.00	21.20	7	1,910	0.37%
2021/04/23	1	21.60	2	22.00	21.60	-1	1,925	-0.05%
2021/04/22	20	22.23	13	22.48	21.60	7	2,113	0.33%
2021/04/21	4	22.64	6	22.96	22.80	-2	1,993	-0.10%
2021/04/20	3	21.78	0	0.00	21.85	3	1,906	0.16%
2021/04/19	0	0.00	15	21.82	21.85	-15	1,897	-0.79%
2021/04/16	1	21.80	0	0.00	21.50	1	1,881	0.05%
2021/04/15	0	0.00	2	21.40	21.45	-2	1,877	-0.11%
2021/04/14	4	20.53	1	20.90	20.90	3	1,889	0.16%
2021/04/13	2	21.45	0	0.00	21.30	2	1,903	0.11%
2021/04/12	10	22.04	0	0.00	21.95	10	2,121	0.47%
2021/04/09	5	21.99	0.1	22.05	22.00	4.9	2,108	0.23%
2021/04/08	1	21.75	0	0.00	21.75	1	2,079	0.05%
2021/04/07	0	0.00	1	21.80	21.75	-1	2,067	-0.05%
2021/04/06	0	0.00	4	21.13	21.10	-4	2,058	-0.19%
2021/04/01	2	21.58	0	0.00	21.55	2	2,074	0.10%
2021/03/31	3	21.60	0	0.00	21.70	3	2,061	0.15%
2021/03/30	0	0.00	10	21.35	21.35	-10	2,051	-0.49%
2021/03/29	5	21.98	3	21.80	21.95	2	2,050	0.10%
2021/03/26	117.1	23.06	135	23.06	22.70	-17.9	2,065	-0.87%	大買/大賣/
2021/03/25	49	21.81	20	21.76	22.00	29	1,618	1.79%
2021/03/24	4	21.27	12	21.28	21.20	-8	1,521	-0.53%
2021/03/23	13	20.58	28	20.32	20.65	-15	1,477	-1.02%
2021/03/22	30	20.91	5	20.96	20.85	25	1,481	1.69%
2021/03/19	5	19.85	0	0.00	19.85	5	1,517	0.33%
2021/03/18	1	19.35	0	0.00	19.35	1	1,578	0.06%
2021/03/15	0	0.00	1	19.10	19.10	-1	1,875	-0.05%
2021/03/12	0	0.00	7	19.35	19.30	-7	1,920	-0.36%
2021/03/11	1	19.70	0	0.00	19.80	1	1,929	0.05%
2021/03/10	0	0.00	8	19.05	19.05	-8	1,812	-0.44%
2021/03/09	0	0.00	1	18.80	18.95	-1	1,944	-0.05%
2021/03/08	0	19.05	0	0.00	18.95	0	1,991	0.00%
2021/03/04	0	19.25	4	19.10	19.10	-4	2,000	-0.20%
2021/03/03	1	19.10	0	0.00	19.10	1	2,006	0.05%
2021/03/02	0	0.00	2	18.90	18.80	-2	2,003	-0.10%
2021/02/25	0	0.00	4	19.28	19.15	-4	2,022	-0.20%
2021/02/24	5	19.00	0	0.00	18.90	5	2,021	0.25%
2021/02/23	0	0.00	6	19.25	19.20	-6	2,021	-0.30%
2021/02/17	1	18.00	0	0.00	18.20	1	2,016	0.05%
2021/02/05	3	17.65	0	0.00	17.50	3	2,013	0.15%
2021/02/04	1	18.00	0	0.00	17.85	1	2,022	0.05%
2021/02/02	3	18.05	0	0.00	18.00	3	2,180	0.14%
2021/01/29	2	18.95	0	0.00	18.70	2	2,176	0.09%
2021/01/22	0	0.00	5	19.38	19.45	-5	2,145	-0.23%
2021/01/20	2	20.00	1	19.80	19.60	1	2,134	0.05%
2021/01/19	0	0.00	1	20.90	20.50	-1	2,115	-0.05%
2021/01/18	0	0.00	5	21.50	20.85	-5	2,092	-0.24%
2021/01/15	69	21.21	78	21.64	21.60	-9	2,057	-0.44%
2021/01/14	0	0.00	15	20.38	20.80	-15	1,848	-0.81%
2021/01/12	0	0.00	8	19.60	19.55	-8	1,879	-0.43%
2021/01/08	3	20.10	0	0.00	19.85	3	1,866	0.16%
2021/01/07	16	20.57	0	0.00	20.20	16	1,859	0.86%
2021/01/06	10	20.67	2	20.95	20.85	8	1,844	0.43%
2021/01/05	58	21.48	128	21.76	21.75	-70	1,810	-3.87%	大賣/
2020/12/30	0	0.00	2	20.03	19.80	-2	1,548	-0.13%
2020/12/29	9	20.28	0	0.00	19.95	9	1,546	0.58%
2020/12/28	95	20.34	3	20.20	20.50	92	1,534	5.99%
2020/12/24	0	0.00	0	20.00	20.10	0	1,496	0.00%
2020/12/22	3	20.20	7	20.89	19.80	-4	1,473	-0.27%
2020/12/21	4	19.43	5	19.88	19.60	-1	1,400	-0.07%
2020/12/18	3	20.10	11	20.14	20.00	-8	1,384	-0.58%
2020/12/17	4	20.28	3	20.32	20.25	1	1,378	0.07%
2020/12/16	8	20.87	8	20.98	20.80	0	1,366	0.00%
2020/12/15	24	21.57	0	0.00	21.00	24	1,344	1.79%
2020/12/14	58	20.76	56	21.60	21.95	2	1,237	0.16%
2020/12/11	0	0.00	8	20.32	20.20	-8	1,172	-0.68%
2020/12/10	16	21.22	3	20.90	20.80	13	1,204	1.08%
2020/12/09	2	20.88	7	20.94	21.10	-5	1,081	-0.46%
2020/12/08	1	20.00	0	0.00	20.05	1	980	0.10%
2020/12/04	17	19.05	0	0.00	19.15	17	941	1.80%
2020/12/03	5	19.85	44	19.79	19.25	-39	938	-4.16%
2020/12/02	33	18.97	6	18.95	19.15	27	851	3.17%
2020/11/27	0	17.70	0	0.00	17.70	0	893	0.00%
2020/11/24	0	0.00	3	17.55	17.30	-3	1,209	-0.25%
2020/11/23	0	17.85	0	0.00	17.95	0	1,273	0.00%
2020/11/17	0	0.00	0.2	17.50	17.65	-0.2	1,690	-0.01%
2020/11/16	0	0.00	1	17.75	17.70	-1	1,732	-0.06%
2020/11/12	4	18.13	0	0.00	18.20	4	1,826	0.22%
2020/11/11	2	18.83	9	19.06	18.60	-7	1,838	-0.38%
2020/11/10	2	17.40	0	0.00	17.45	2	1,685	0.12%
2020/11/04	1	17.70	0	0.00	17.80	1	1,754	0.06%
2020/11/03	0	0.00	1	17.70	17.50	-1	1,764	-0.06%
2020/11/02	1	17.45	0	0.00	17.25	1	1,794	0.06%
2020/10/30	1	17.70	1	17.60	17.50	0	1,840	0.00%
2020/10/29	4	17.90	0	0.00	17.85	4	1,858	0.22%
2020/10/22	1	18.40	0	0.00	18.40	1	2,062	0.05%
2020/10/21	0	0.00	1	19.40	18.65	-1	2,100	-0.05%
2020/10/20	1	19.00	1	19.15	19.10	0	2,130	0.00%
2020/10/16	1	18.60	0	0.00	18.30	1	2,249	0.04%
2020/10/12	0	0.00	2	18.55	18.25	-2	2,443	-0.08%
2020/10/08	0	0.00	1	18.60	18.55	-1	2,484	-0.04%
2020/10/06	2	18.30	0	0.00	18.30	2	2,612	0.08%
2020/09/29	0	0.00	1	18.35	17.50	-1	2,706	-0.04%
2020/09/28	0	0.00	1	17.55	18.20	-1	2,703	-0.04%
2020/09/24	1	18.00	6	18.28	18.00	-5	2,687	-0.19%
2020/09/23	2	18.40	0	0.00	18.40	2	2,678	0.07%
2020/09/22	8	18.53	17	18.53	18.55	-9	2,675	-0.34%
2020/09/21	0	0.00	3	19.35	19.00	-3	2,668	-0.11%
2020/09/17	4	19.60	0	0.00	19.60	4	2,649	0.15%
2020/09/16	2	19.90	0	0.00	19.70	2	2,644	0.08%
2020/09/15	14	20.36	1	20.00	20.05	13	2,632	0.49%
2020/09/11	8	18.98	3	19.53	18.55	5	2,561	0.20%
2020/09/10	3	20.10	2	20.15	19.80	1	2,535	0.04%
2020/09/09	1	19.25	5	19.40	19.75	-4	2,563	-0.16%
2020/09/08	1	19.95	3	20.00	19.90	-2	2,543	-0.08%
2020/09/07	8	20.17	0	0.00	19.85	8	2,532	0.32%
2020/09/04	1	21.00	0	0.00	21.20	1	2,490	0.04%
2020/09/03	0	0.00	10	21.06	20.80	-10	2,452	-0.41%
2020/09/02	2	21.25	3	21.33	21.20	-1	2,427	-0.04%
2020/09/01	2	21.95	1	22.10	21.80	1	2,403	0.04%
2020/08/31	10	22.87	5	23.26	22.60	5	2,359	0.21%
2020/08/28	7	21.56	5	21.02	22.20	2	2,209	0.09%
2020/08/27	21	20.99	22	20.61	20.20	-1	2,096	-0.05%
2020/08/26	37	21.51	40.4	22.24	20.85	-3.4	2,011	-0.17%
2020/08/25	4	20.00	12	20.07	20.90	-8	1,696	-0.47%
2020/08/24	2	18.95	1	18.65	19.00	1	1,601	0.06%
2020/08/20	6	18.08	21	18.41	18.35	-15	1,586	-0.95%
2020/08/19	1	19.75	7	20.19	19.85	-6	1,546	-0.39%
2020/08/18	10	20.03	1	20.40	20.25	9	1,505	0.60%
2020/08/17	0	0.00	10	19.50	19.70	-10	1,445	-0.69%
2020/08/14	0	0.00	15	18.98	19.00	-15	1,418	-1.06%
2020/08/13	0	0.00	20	19.01	18.95	-20	1,410	-1.42%
2020/08/12	0	0.00	6	18.45	18.55	-6	1,392	-0.43%
2020/08/11	3	19.10	3	19.70	18.60	0	1,386	0.00%
2020/08/06	0	0.00	10	20.12	19.45	-10	1,331	-0.75%
2020/08/05	4	19.63	14	19.95	19.95	-10	1,300	-0.77%
2020/08/04	7	19.59	0	0.00	19.55	7	1,255	0.56%
2020/08/03	0	0.00	28	19.84	19.65	-28	1,235	-2.27%
2020/07/31	5	19.60	0	0.00	19.70	5	1,177	0.42%
2020/07/30	13	20.04	20	19.98	19.90	-7	1,155	-0.61%
2020/07/29	11	18.51	18	18.67	19.35	-7	1,088	-0.64%
2020/07/28	0	0.00	15	18.07	17.95	-15	1,049	-1.43%
2020/07/27	71	19.05	10	19.10	18.90	61	1,015	6.01%
2020/07/24	19	18.92	9	18.43	18.65	10	976	1.02%
2020/07/23	76	20.10	1	20.20	20.25	75	902	8.31%
2020/07/22	1	18.70	5	18.75	19.80	-4	821	-0.49%
2020/07/21	5	18.51	10	18.80	18.70	-5	773	-0.65%
2020/07/20	0	0.00	5	17.36	17.95	-5	702	-0.71%
2020/07/16	0	0.00	3	18.00	18.40	-3	606	-0.49%
2020/07/14	14	17.35	2	17.35	17.20	12	518	2.32%
2020/07/13	8	17.18	30	17.07	16.90	-22	467	-4.70%
2020/07/10	3	15.80	3	15.30	15.80	0	389	0.00%
2020/07/09	1	14.65	0	0.00	14.40	1	344	0.29%
2020/06/16	0	0.00	1	14.15	14.10	-1	239	-0.42%
2020/06/12	0	0.00	3	13.05	13.15	-3	197	-1.52%
2020/06/11	0	0.00	3	13.85	13.30	-3	199	-1.50%
2020/06/09	0	0.00	1	13.60	13.70	-1	195	-0.51%
2020/06/08	1	13.15	0	0.00	13.60	1	198	0.50%
2020/06/04	0	0.00	4	12.35	12.45	-4	180	-2.21%
2020/05/13	0	0.00	1	12.00	11.95	-1	150	-0.66%
2020/05/04	0	0.00	1	11.35	11.35	-1	150	-0.67%
2020/04/30	1	11.30	0	0.00	11.30	1	151	0.66%
2020/04/17	1	10.75	0	0.00	10.45	1	149	0.67%
2020/04/16	0	0.00	1	10.45	10.70	-1	149	-0.67%
2020/04/14	0	0.00	2	10.48	10.55	-2	143	-1.40%
2020/04/10	1	9.97	2	9.98	9.95	-1	137	-0.72%
2020/03/24	0	0.00	3	9.35	9.30	-3	155	-1.93%
2020/03/18	0	0.00	3	9.62	9.63	-3	149	-2.00%
2020/03/16	0	0.00	3	9.92	9.76	-3	142	-2.11%
2020/03/10	0	0.00	2	11.80	11.80	-2	128	-1.56%
2020/02/24	0	0.00	1	11.85	11.80	-1	117	-0.85%
2020/02/14	0	0.00	3	12.10	12.00	-3	114	-2.61%
2020/02/07	5	12.15	0	0.00	12.25	5	125	3.98%
2020/02/05	5	12.30	0	0.00	12.30	5	124	4.00%
2020/02/04	0	0.00	5	12.25	12.30	-5	123	-4.05%
2020/01/10	0	0.00	2	13.75	13.80	-2	122	-1.63%
2019/12/27	1	14.35	0	0.00	14.40	1	121	0.82%
2019/12/26	0	14.75	1	14.70	14.65	-1	118	-0.84%
2019/12/06	5	13.80	0	0.00	13.90	5	119	4.18%
2019/11/22	5	14.05	0	0.00	14.05	5	121	4.10%
2019/11/20	1	14.10	0	0.00	14.20	1	121	0.82%
2019/11/05	3	13.90	0	0.00	13.90	3	112	2.67%
2019/11/04	0	0.00	0.1	13.90	14.00	-0.1	112	-0.07%
2019/10/22	0	0.00	2	14.10	14.00	-2	119	-1.67%
2019/10/07	3	13.90	0	0.00	13.90	3	165	1.81%
2019/10/04	1	14.00	0	0.00	14.10	1	164	0.61%
2019/09/23	0	0.00	2	14.55	14.60	-2	145	-1.37%
2019/09/04	0	0.00	2	14.80	14.85	-2	166	-1.20%
2019/09/02	5	14.50	0	0.00	14.60	5	164	3.03%
2019/08/16	1	14.90	1	14.70	14.80	0	164	0.00%
2019/08/14	4	14.80	0	0.00	14.70	4	165	2.42%
2019/08/12	6	14.70	0	0.00	14.85	6	166	3.60%
2019/08/02	3	14.65	0	0.00	14.50	3	162	1.85%
2019/07/22	6	15.60	0	0.00	15.85	6	169	3.53%
2019/07/19	5	16.20	5	16.26	15.85	0	166	0.00%
2019/06/19	5	14.50	0	0.00	14.60	5	540	0.92%
2019/06/13	5	14.70	0	0.00	14.80	5	661	0.76%
2019/05/28	2	14.80	2	14.90	14.90	0	697	0.00%
2019/05/20	3	14.80	0	0.00	14.75	3	732	0.41%
2019/05/14	0	0.00	10	15.24	15.20	-10	755	-1.32%
2019/05/13	1	15.00	0	0.00	15.25	1	755	0.13%
2019/05/09	2	15.88	3	15.32	15.35	-1	762	-0.13%
2019/05/08	1	16.70	1	16.35	16.40	0	758	0.00%
2019/04/29	5	17.25	0	0.00	16.80	5	749	0.67%
2019/04/25	2	17.03	10	16.95	17.10	-8	746	-1.07%
2019/04/23	6	17.60	0	0.00	17.25	6	740	0.81%
2019/04/18	0	0.00	2	18.00	17.70	-2	729	-0.27%
2019/04/17	10	18.48	1	18.25	17.95	9	722	1.25%
2019/04/16	1	19.10	0	0.00	19.05	1	691	0.14%
2019/04/15	1	19.60	0	0.00	19.65	1	682	0.15%
2019/04/12	2	19.00	0	0.00	19.00	2	664	0.30%
2019/04/09	10	19.27	0	0.00	19.05	10	644	1.55%
2019/04/08	0	0.00	2	18.83	18.75	-2	631	-0.32%
2019/04/03	11	18.80	1	19.20	18.75	10	625	1.60%
2019/04/02	2	18.65	0	0.00	18.60	2	616	0.32%
2019/04/01	0	0.00	1	19.55	18.90	-1	606	-0.16%
2019/03/29	1	19.00	1	19.20	19.25	0	596	0.00%
2019/03/28	4	19.44	0	0.00	19.40	4	582	0.69%
2019/03/27	14	20.41	0	0.00	20.15	14	566	2.47%
2019/03/26	2	20.10	0	0.00	20.15	2	512	0.39%
2019/03/25	1	19.70	32	20.34	19.70	-31	473	-6.55%
2019/03/22	5	20.22	1	20.95	20.45	4	422	0.95%
2019/03/21	8	18.73	4	18.99	19.05	4	304	1.31%
2019/03/20	4	18.74	2	18.38	18.95	2	249	0.80%
2019/03/15	0	0.00	1	17.25	17.35	-1	188	-0.53%
2019/03/14	0	0.00	1	17.15	17.15	-1	187	-0.53%
2019/03/11	1	17.15	0	0.00	17.20	1	195	0.51%
2019/03/08	1	17.00	0	0.00	17.30	1	197	0.51%
2019/03/07	5	17.70	2	17.58	17.10	3	195	1.53%
2019/03/05	4	16.94	0	0.00	17.00	4	193	2.07%
2019/03/04	11	17.05	0	0.00	16.85	11	195	5.63%
2019/02/22	0	0.00	10	17.50	17.75	-10	197	-5.06%
2019/02/18	0	0.00	10	17.20	17.10	-10	223	-4.47%
2019/02/13	0	0.00	10	15.80	15.80	-10	212	-4.71%
2019/01/10	5	14.80	0	0.00	14.85	5	248	2.01%
2018/12/07	0	0.00	1	15.10	15.25	-1	304	-0.33%
2018/12/03	1	15.80	1	16.10	15.90	0	310	0.00%
2018/11/01	1	13.95	0	0.00	13.90	1	343	0.29%
2018/10/31	0	0.00	10.4	13.60	13.60	-10.4	332	-3.13%
2018/09/20	10	17.40	0	0.00	17.50	10	324	3.09%
2018/09/19	0	0.00	0.2	18.10	18.00	-0.2	321	-0.05%
2018/09/18	0	0.00	1	18.30	18.15	-1	319	-0.31%
2018/09/14	1	18.40	0	0.00	18.45	1	323	0.31%
2018/08/28	0	0.00	22	18.59	18.70	-22	288	-7.64%
2018/08/23	5	17.00	0	0.00	17.45	5	224	2.23%
2018/08/21	0	0.00	2	16.85	17.00	-2	210	-0.95%
2018/07/04	5	17.51	5	16.60	17.70	0	243	0.00%
2018/06/05	2	18.00	0	0.00	18.00	2	409	0.49%
2018/04/17	5	20.35	0	0.00	19.85	5	658	0.76%
2018/04/03	4	20.45	0	0.00	20.65	4	676	0.59%
2018/03/31	11	22.67	17	22.79	23.00	-6	638	-0.94%
2018/03/30	21	22.02	25	22.44	22.65	-4	577	-0.69%
2018/03/28	0	0.00	1	20.90	20.95	-1	530	-0.19%
2018/03/19	0	0.00	1	22.20	22.05	-1	533	-0.19%
2018/03/16	1	22.35	0	0.00	22.25	1	533	0.19%
2018/03/15	0	0.00	3	21.80	21.75	-3	526	-0.57%
2018/03/09	0	0.00	1	23.10	22.80	-1	512	-0.20%
2018/03/08	1	23.00	0	0.00	22.90	1	507	0.20%
2018/03/07	2	23.73	4	23.43	23.00	-2	495	-0.40%
2018/03/06	10	23.80	13	24.40	24.40	-3	439	-0.68%
2018/03/05	1	22.50	8	22.60	22.20	-7	393	-1.78%
2018/03/01	1	21.90	2	22.00	21.70	-1	409	-0.24%
2018/02/27	0	0.00	1	21.80	21.85	-1	432	-0.23%
2018/02/22	3	21.70	5	21.55	21.45	-2	457	-0.44%
2018/02/09	1	16.95	0	0.00	17.00	1	444	0.23%
2018/02/08	10	18.05	0	0.00	17.95	10	454	2.20%
2018/02/06	5	18.87	0	0.00	19.00	5	462	1.08%
2018/01/17	0	0.00	1	21.75	21.65	-1	445	-0.22%
2018/01/16	0	0.00	10	21.85	21.70	-10	489	-2.04%
2018/01/10	5	21.00	0	0.00	21.00	5	484	1.03%
2018/01/05	3	22.25	0	0.00	22.10	3	484	0.62%
2018/01/03	7	22.60	0	0.00	22.60	7	480	1.46%
2018/01/02	5	21.40	0	0.00	21.85	5	471	1.06%