加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    1,046張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19129.0000.0029.3512,9590.03%
2024/09/0900.00229.6530.10-22,915-0.07%
2024/09/06129.3500.0029.3012,9110.03%
2024/09/05330.05329.8030.1002,9170.00%
2024/08/303733.303732.3532.1502,7510.00%
2024/08/29131.30533.7234.15-42,405-0.17%
2024/08/28232.03231.8831.0502,2610.00%
2024/08/27330.90231.4530.7012,1590.05%
2024/08/26231.65432.5831.20-22,098-0.10%
2024/08/23231.05332.1532.15-11,994-0.05%
2024/08/221031.141031.9032.0001,8870.00%
2024/08/211032.0434.231.6731.35-24.21,784-1.36%
2024/08/202030.5821.131.1332.35-1.11,585-0.07%
2024/08/1300.00127.3026.95-11,116-0.09%
2024/08/12127.10227.0026.75-11,058-0.09%
2024/07/1800.00126.5526.60-1809-0.12%
2024/07/17127.20126.9026.8508010.00%
2024/07/16126.9500.0026.8017860.13%
2024/07/15326.92226.9826.8017810.13%
2024/07/1200.000.226.7027.10-0.2761-0.03%
2024/06/270.225.8000.0025.900.25990.03%
2024/06/1200.00125.5025.50-1501-0.20%
2024/06/1100.00024.8524.8004690.00%
2024/05/2100.00924.2024.15-9745-1.21%
2024/04/18222.50122.4522.3018620.12%
2024/04/17622.5500.0022.6068700.69%
2024/04/1600.00721.7121.80-7874-0.80%
2024/03/18523.5500.0023.5051,4050.36%
2024/03/1100.00524.0624.05-51,596-0.31%
2024/03/07526.1000.0025.9051,6060.31%
2024/03/05525.9900.0025.6051,5770.32%
2024/02/29025.0000.0024.7501,5130.00%
2024/02/26025.4000.0025.4001,5380.00%
2024/02/23025.00125.6025.00-11,551-0.06%
2024/02/22025.0000.0025.1501,5860.00%
2024/02/21024.7000.0024.7501,6180.00%
2024/01/2200.00023.9523.9502,3480.00%
2024/01/1200.00123.6523.55-12,737-0.04%
2023/12/2100.00126.6026.45-13,100-0.03%
2023/12/20227.1000.0027.2523,0490.07%
2023/12/19126.65126.0025.6502,9000.00%
2023/11/2200.00126.5526.45-12,609-0.04%
2023/11/20226.8800.0026.8022,6690.07%
2023/11/16026.5500.0026.6502,6060.00%
2023/11/10126.101026.6726.00-92,484-0.36%
2023/11/091226.651025.9025.8022,4480.08%
2023/11/081326.821226.7226.7012,4070.04%
2023/11/07627.30527.5427.2012,3590.04%
2023/11/06327.072.327.1727.200.72,2940.03%
2023/11/032.326.5600.0026.352.32,1190.11%
2023/10/31024.4000.0023.6501,9980.00%
2023/10/24024.2000.0024.5501,9320.00%
2023/10/233426.743425.7324.4001,8710.00%
2023/10/06323.80223.9023.7511,4310.07%
2023/10/05123.00424.2623.00-31,373-0.22%
2023/10/03122.7500.0022.8011,2770.08%
2023/08/2800.00124.1021.25-11,077-0.09%
2023/08/254022.944022.6222.5509610.00%
2023/08/24220.95221.1020.9508860.00%
2023/07/31222.85222.5322.4506830.00%
2023/07/24121.00120.9020.6005830.00%
2023/07/21321.10321.2821.0505720.00%
2023/05/2500.00019.5019.6508430.00%
2023/05/0200.00021.5021.6508070.00%
2023/04/25220.3500.0020.5528000.25%
2023/04/20123.10122.6522.2507570.00%
2023/04/17122.70122.6022.5006980.00%
2023/04/14022.45022.4522.4506800.00%
2023/04/13222.43222.5822.6006560.00%
2023/04/10122.10322.4022.30-2535-0.37%
2023/04/07121.85122.6021.9004760.00%
2023/04/06321.45321.5021.3503620.00%
2023/03/30220.65220.5820.4502860.00%
2023/03/14219.601819.4519.45-16315-5.08%
2023/03/13019.7000.0019.8003280.00%
2023/03/101619.8000.0019.80163444.64%
2023/02/08019.6500.0019.8007960.00%
2022/12/2900.00018.7018.8508700.00%
2022/12/0200.00521.5021.50-5763-0.65%
2022/12/01021.4500.0021.3507450.00%
2022/11/2400.00121.0021.00-1647-0.15%
2022/11/23021.3500.0020.9506310.00%
2022/11/2200.00122.0021.65-1588-0.17%
2022/11/2100.00320.2020.70-3438-0.68%
2022/11/07319.0000.0018.9033320.90%
2022/11/03419.13419.0318.8003460.00%
2022/09/28117.0500.0017.0515830.17%
2022/09/26018.5000.0017.5005820.00%
2022/08/2600.001119.8519.80-11595-1.85%
2022/08/2300.001419.8819.95-14593-2.36%
2022/08/1800.00119.5019.70-1561-0.18%
2022/08/17119.2500.0019.4515510.18%
2022/08/1600.00119.0519.15-1548-0.18%
2022/08/151519.0800.0019.20155472.74%
2022/08/1000.00120.0020.00-1518-0.19%
2022/08/05519.50620.1520.15-1488-0.20%
2022/08/04518.8000.0018.8054691.06%
2022/08/03519.6500.0019.4554551.10%
2022/08/01120.103019.7620.25-29424-6.83%
2022/07/293018.66419.0519.00263457.53%
2022/07/28618.40218.4518.5042591.54%
2022/07/27016.8000.0016.8501960.00%
2022/07/06115.4000.0015.4012850.35%
2022/06/2200.00316.4016.45-3550-0.54%
2022/06/0900.00118.8018.75-1591-0.17%
2022/06/0800.00118.7018.60-1594-0.17%
2022/05/3000.00018.2018.2506230.00%
2022/04/2600.00119.3518.55-11,197-0.08%
2022/04/25118.9000.0018.8511,2770.08%
2022/04/2200.00220.0019.75-21,362-0.15%
2022/04/19520.3000.0020.2551,4440.35%
2022/04/18220.0000.0020.0521,4940.13%
2022/04/1300.00120.6521.00-11,696-0.06%
2022/04/12120.4500.0020.6511,8170.06%
2022/04/08022.3500.0021.2002,6240.00%
2022/04/0700.00220.4820.40-22,622-0.08%
2022/04/06022.0000.0021.3002,6690.00%
2022/04/01121.7000.0022.0012,8310.04%
2022/03/31121.95522.4022.10-42,834-0.14%
2022/03/30522.1700.0022.3052,7550.18%
2022/03/23220.60320.6020.60-12,820-0.04%
2022/03/1500.00519.2519.05-53,007-0.17%
2022/03/1000.00220.1520.10-23,022-0.07%
2022/02/1700.001022.2522.10-103,026-0.33%
2022/02/16122.3000.0022.3513,0170.03%
2022/02/1400.00322.4021.90-32,999-0.10%
2022/02/10023.8000.0023.2002,9550.00%
2022/02/091324.3200.0023.80132,9290.44%
2022/02/0800.00123.3023.70-12,879-0.03%
2022/02/07122.8000.0023.7012,8430.04%
2022/01/24122.35122.4022.3502,7520.00%
2022/01/2100.00622.1321.60-62,711-0.22%
2022/01/20622.3300.0022.5562,6850.22%
2022/01/1800.00121.6521.95-12,583-0.04%
2022/01/17322.27222.1022.3012,5340.04%
2022/01/13220.901020.8720.75-82,434-0.33%
2022/01/1200.00921.0021.00-92,412-0.37%
2022/01/071023.00823.4422.2522,2890.09%
2022/01/06523.70524.2824.1002,1810.00%
2022/01/052624.252224.7223.8542,0920.19%
2022/01/043125.844425.4925.05-131,966-0.66%
2022/01/0300.003124.1724.30-311,414-2.19%
2021/12/30222.3000.0022.1021,1290.18%
2021/12/29322.3800.0022.4031,0990.27%
2021/12/28521.70922.5821.95-41,036-0.39%
2021/12/2700.00121.1521.25-1862-0.12%
2021/12/15119.2000.0019.9015220.19%
2021/12/141918.8800.0018.95194933.85%
2021/12/132018.8000.0019.10204744.22%
2021/12/092018.6000.0018.35204494.45%
2021/11/16117.1000.0018.5512970.34%
2021/10/2200.00316.8016.85-3162-1.85%
2021/10/1200.00514.9014.90-5207-2.41%
2021/08/2000.00215.3015.30-2326-0.61%
2021/08/19215.4000.0015.3023270.61%
2021/07/2300.00417.6517.65-4638-0.63%
2021/07/16418.2500.0018.2048520.47%
2021/07/13518.0500.0017.7559710.51%
2021/06/0300.00217.9017.85-22,188-0.09%
2021/05/12217.08116.5017.0012,1660.05%
2021/05/1100.00119.0518.20-12,143-0.05%
2021/05/0400.001519.7119.80-152,119-0.71%
2021/04/29123.00123.2022.8502,0660.00%
2021/04/2600.00321.2521.20-31,910-0.16%
2021/04/221723.7600.0021.60172,1130.80%
2021/04/21222.58322.8022.80-11,993-0.05%
2021/04/0900.00222.1022.00-22,108-0.09%
2021/04/0100.00121.5021.55-12,074-0.05%
2021/03/3100.00221.7021.70-22,061-0.10%
2021/03/29521.91221.9521.9532,0500.15%
2021/03/262422.881123.5922.70132,0650.63%
2021/03/2500.00522.1022.00-51,618-0.31%
2021/03/24321.30321.4521.2001,5210.00%
2021/03/1500.00019.0519.1001,8750.00%
2021/03/0800.00319.3018.95-31,991-0.15%
2021/03/0200.001018.8518.80-102,003-0.50%
2021/02/25019.0500.0019.1502,0220.00%
2021/02/18318.6000.0018.6032,0160.15%
2021/02/1700.00018.0018.2002,0160.00%
2021/02/0100.00117.9518.00-12,181-0.05%
2021/01/1900.00220.8520.50-22,115-0.09%
2021/01/151121.60521.2021.6062,0570.29%
2021/01/0800.00119.8519.85-11,866-0.05%
2021/01/0700.00220.3020.20-21,859-0.11%
2021/01/0600.00321.1720.85-31,844-0.16%
2021/01/051221.65621.7421.7561,8100.33%
2020/12/3100.001019.7019.60-101,553-0.64%
2020/12/30119.9000.0019.8011,5480.06%
2020/12/28220.3500.0020.5021,5340.13%
2020/12/241020.30120.1520.1091,4960.60%
2020/12/23620.15620.6220.2001,4900.00%
2020/12/17320.3000.0020.2531,3780.22%
2020/12/15221.4500.0021.0021,3440.15%
2020/12/1400.00421.7021.95-41,237-0.32%
2020/12/101320.91721.3720.8061,2040.50%
2020/12/09721.10420.9621.1031,0810.28%
2020/12/03319.35319.6519.2509380.00%
2020/10/21318.8000.0018.6532,1000.14%
2020/10/1200.00418.6818.25-42,443-0.16%
2020/09/3000.00118.1018.25-12,706-0.04%
2020/09/29117.6500.0017.5012,7060.04%
2020/09/28117.55218.1518.20-12,703-0.04%
2020/09/25217.23117.2017.1012,7000.04%
2020/09/23218.7300.0018.4022,6780.07%
2020/09/22118.50118.6518.5502,6750.00%
2020/09/18119.3500.0019.3512,6610.04%
2020/09/1700.00119.6519.60-12,649-0.04%
2020/09/15420.2900.0020.0542,6320.15%
2020/09/1100.002019.5018.55-202,561-0.78%
2020/09/0300.00220.8020.80-22,452-0.08%
2020/09/0200.00321.4021.20-32,427-0.12%
2020/09/01221.85222.4021.8002,4030.00%
2020/08/313023.32622.9722.60242,3591.02%
2020/08/2800.00521.3422.20-52,209-0.23%
2020/08/27120.60521.4920.20-42,096-0.19%
2020/08/263721.803222.0820.8552,0110.25%
2020/08/25520.8000.0020.9051,6960.29%
2020/08/19220.1500.0019.8521,5460.13%
2020/08/13118.8500.0018.9511,4100.07%
2020/08/0500.00120.1519.95-11,300-0.08%
2020/08/03119.80119.8019.6501,2350.00%
2020/07/2900.001018.8319.35-101,088-0.92%
2020/07/2800.001018.5517.95-101,049-0.95%
2020/07/232220.45120.4520.25219022.33%
2020/07/1700.001.218.0217.20-1.2662-0.19%
2020/07/1400.00117.3017.20-1518-0.19%
2020/07/13117.0500.0016.9014670.21%
2020/06/16114.1500.0014.1012390.42%
2020/04/08010.0000.009.9701380.00%
2020/03/12010.7000.0010.7501350.00%
2019/09/2600.00114.4014.40-1145-0.69%
2019/09/1900.00614.4314.45-6144-4.14%
2019/08/2200.00314.4514.70-3162-1.85%
2019/07/2600.000.115.5515.60-0.1172-0.05%
2019/07/221115.78115.7015.85101695.88%
2019/04/1800.001017.7417.70-10729-1.37%
2019/04/11018.9000.0018.9006570.00%
2019/04/10119.0000.0019.0516500.15%
2019/03/271220.91220.6520.15105661.77%
2019/03/2200.0010.220.3020.45-10.2422-2.40%
2019/03/0800.00017.3017.300197-0.01%
2019/03/07517.1900.0017.1051952.55%
2019/02/1300.00915.8015.80-9212-4.24%
2019/02/1200.00515.6015.60-5210-2.37%
2019/01/14114.6500.0014.6012460.41%
2019/01/1100.00614.9714.90-6246-2.43%
2019/01/08114.8500.0014.9012500.40%
2019/01/04114.8500.0014.9512720.37%
2019/01/0300.00515.1515.00-5278-1.80%
2018/12/28115.20115.2015.4502800.00%
2018/12/25115.0000.0015.2012870.35%
2018/12/21115.3500.0015.3512880.35%
2018/12/20215.4300.0015.4522890.69%
2018/12/1800.00515.6015.60-5291-1.72%
2018/12/14215.6000.0015.7522940.68%
2018/12/13215.8000.0015.7022940.68%
2018/12/12215.6500.0015.5022950.68%
2018/12/1100.002015.3115.40-20297-6.72%
2018/12/07215.1500.0015.2523040.66%
2018/12/06215.25615.4015.00-4306-1.30%
2018/12/0500.00615.8015.65-6306-1.96%
2018/12/0400.00616.0516.10-6308-1.94%
2018/11/29415.6000.0015.6043051.31%
2018/11/27115.3000.0015.4013040.33%
2018/11/2600.00314.8015.10-3305-0.98%
2018/11/23114.6000.0014.6012990.33%
2018/11/22315.0000.0014.6033190.94%
2018/11/2000.001015.4014.95-10372-2.68%
2018/11/191015.3500.0015.25103812.62%
2018/11/161015.5000.0015.05103842.60%
2018/11/15214.3000.0014.3523480.57%
2018/11/14114.5000.0014.3513460.29%
2018/10/12113.2000.0013.8513340.30%
2018/08/2400.00217.8017.65-2234-0.85%
2018/08/23217.6000.0017.4522240.89%
2018/08/08117.9000.0017.8512090.48%
2018/05/11118.2500.0018.2016240.16%
2018/03/31123.101322.8023.00-12638-1.88%
2018/03/304922.653522.6022.65145772.42%
2018/03/06124.4000.0024.4014390.23%
2018/02/2300.00022.0021.8004630.00%
2018/02/0900.00616.6517.00-6444-1.35%
2018/02/0800.001217.9917.95-12454-2.64%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章