台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    137
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00321.9521.95-3843-0.36%
2024/04/22321.7500.0021.7038500.35%
2024/04/17122.5000.0022.6018700.11%
2024/04/16222.08121.8521.8018740.11%
2024/04/15123.1500.0023.0018670.12%
2024/04/11123.2500.0023.1518890.11%
2024/04/10123.5500.0023.6019090.11%
2024/04/01123.4500.0023.4019590.10%
2024/03/28123.7000.0023.5511,0000.10%
2024/03/27023.80223.7023.55-21,035-0.19%
2024/03/25124.0500.0024.0011,2370.08%
2024/03/20123.3000.0023.9511,3490.07%
2024/03/15023.9500.0023.3501,5290.00%
2024/03/13123.6500.0023.7511,5680.06%
2024/03/11224.4000.0024.0521,5960.13%
2024/03/07126.0500.0025.9011,6060.06%
2024/03/0600.00526.2026.30-51,601-0.31%
2024/03/0500.00225.8025.60-21,577-0.13%
2024/03/042025.70125.5025.90191,5371.24%
2024/02/2300.000.125.6025.00-0.11,5510.00%
2024/02/20124.6500.0024.7011,6360.06%
2024/01/1600.005023.9924.20-502,523-1.98%
2024/01/125023.6700.0023.55502,7371.83%
2023/12/22526.0500.0026.0553,1340.16%
2023/12/1400.00427.3526.85-42,855-0.14%
2023/12/12527.6900.0026.9052,7840.18%
2023/11/24125.5500.0025.5012,5140.04%
2023/11/20326.87126.7526.8022,6690.07%
2023/11/1400.00125.9025.55-12,537-0.04%
2023/11/09125.9500.0025.8012,4480.04%
2023/11/06127.655.126.7027.20-4.12,294-0.18%
2023/11/0200.000.424.8024.55-0.41,946-0.02%
2023/10/27224.2800.0023.6521,9830.10%
2023/10/26124.9000.0024.7011,9960.05%
2023/10/23225.70226.7524.4001,8710.00%
2023/10/1100.00124.7024.30-11,526-0.07%
2023/10/0500.00124.0023.00-11,373-0.07%
2023/10/0400.00122.9523.00-11,290-0.08%
2023/10/0300.00123.0522.80-11,277-0.08%
2023/09/2800.00022.4522.1501,2470.00%
2023/09/2100.00021.9021.4001,2690.00%
2023/09/19521.0000.0021.1551,2000.42%
2023/08/3000.00122.1022.00-11,114-0.09%
2023/08/2800.00022.6521.2501,0770.00%
2023/08/2500.00122.7522.55-1961-0.11%
2023/08/2400.00521.3020.95-5886-0.56%
2023/08/14519.2000.0019.2558290.60%
2023/07/31022.2900.0022.4506830.01%
2023/07/27521.2500.0021.2556170.81%
2023/07/18120.7500.0021.0015690.18%
2023/07/041020.8800.0020.75108391.19%
2023/06/2000.00120.0019.85-1871-0.11%
2023/06/05120.1500.0020.1018740.11%
2023/05/26119.60119.5519.5008390.00%
2023/05/1900.00019.9019.3508440.00%
2023/05/1100.002219.5019.25-22834-2.64%
2023/04/0700.001022.6021.90-10476-2.10%
2023/04/0600.00121.3021.35-1362-0.28%
2023/03/28020.7000.0020.0502840.00%
2023/03/27120.6000.0020.5012770.36%
2023/03/2100.00120.1020.15-1267-0.37%
2023/03/0700.00020.1020.3004160.00%
2022/12/0600.00320.6519.50-3798-0.38%
2022/12/05321.2300.0021.0537780.39%
2022/11/3000.00121.5021.45-1725-0.14%
2022/11/28120.8000.0020.9016640.15%
2022/11/23121.0000.0020.9516310.16%
2022/11/22120.80121.2021.6505880.00%
2022/11/2100.00520.1520.70-5438-1.14%
2022/10/310.115.9000.0016.000.12990.03%
2022/08/1000.00119.7020.00-1518-0.19%
2022/08/09119.6500.0019.7015050.20%
2022/08/0800.00119.8520.00-1499-0.20%
2022/08/05119.4000.0020.1514880.20%
2022/07/29219.00319.1519.00-1345-0.29%
2022/07/282918.503018.5018.50-1259-0.39%
2022/07/25116.7500.0016.8011990.50%
2022/07/2200.00117.6017.10-1200-0.50%
2022/07/1200.00115.7515.85-1259-0.39%
2022/07/07116.3000.0016.1012730.37%
2022/06/24116.40016.3516.3015400.18%
2022/06/0700.00119.2019.00-1600-0.17%
2022/05/270.118.0000.0018.000.16260.02%
2022/05/0500.00318.8518.60-3955-0.31%
2022/05/0400.00118.5018.50-1977-0.10%
2022/05/0300.00118.2518.40-11,031-0.10%
2022/04/29118.3000.0018.3011,0720.09%
2022/04/28118.2500.0018.2011,0980.09%
2022/04/27118.1000.0018.0511,1350.09%
2022/04/260.118.6000.0018.550.11,1970.01%
2022/04/2200.00119.9519.75-11,362-0.07%
2022/04/21120.1500.0020.0511,3880.07%
2022/04/150.120.3500.0020.300.11,5130.01%
2022/04/13020.9000.0021.0001,6960.00%
2022/04/11120.4500.0020.5012,3540.04%
2022/04/08022.3500.0021.2002,6240.00%
2022/04/07120.4500.0020.4012,6220.04%
2022/04/01121.6000.0022.0012,8310.04%
2022/03/31222.420.722.0022.101.32,8340.05%
2022/03/30222.30222.2022.3002,7550.00%
2022/03/29020.8000.0020.3002,7140.00%
2022/03/240.120.5000.0020.450.12,7630.00%
2022/03/080.119.4000.0019.150.13,0090.00%
2022/03/07019.8500.0019.7002,9970.00%
2022/02/250.220.9800.0020.500.22,9820.01%
2022/02/240.120.601620.6520.30-15.92,976-0.53%
2022/02/230.121.6000.0021.750.12,9610.00%
2022/02/220.121.7000.0021.700.12,9580.00%
2022/02/17222.2000.0022.1023,0260.07%
2022/02/16522.3500.0022.3553,0170.17%
2022/02/150.122.2500.0021.900.13,0070.00%
2022/02/110.322.85222.9022.70-1.72,979-0.06%
2022/02/10423.2000.0023.2042,9550.14%
2022/02/09224.23123.8523.8012,9290.03%
2022/02/071423.5000.0023.70142,8430.49%
2022/01/24122.20222.2322.35-12,752-0.04%
2022/01/21121.7000.0021.6012,7110.04%
2022/01/191522.40122.4522.20142,6550.53%
2022/01/18221.90121.8021.9512,5830.04%
2022/01/17221.95422.1422.30-22,534-0.08%
2022/01/1400.00720.0020.30-72,457-0.28%
2022/01/122.221.9100.0021.002.22,4120.09%
2022/01/1100.00122.2021.90-12,370-0.04%
2022/01/100.122.3000.0022.250.12,3160.00%
2022/01/070.222.3500.0022.250.22,2890.01%
2022/01/06224.3000.0024.1022,1810.09%
2022/01/051.324.15224.1323.85-0.72,092-0.03%
2022/01/0436.225.963226.3225.054.21,9660.21%
2022/01/03322.85624.3024.30-31,414-0.21%
2021/12/30522.3000.0022.1051,1290.44%
2021/12/281222.42822.4421.9541,0360.39%
2021/12/27521.5000.0021.2558620.58%
2021/12/221021.30320.8821.0577920.88%
2021/12/20320.1500.0019.9537470.40%
2021/12/16220.40420.6121.75-2664-0.30%
2021/12/0900.00118.4518.35-1449-0.22%
2021/12/0800.00617.7718.15-6430-1.39%
2021/12/03117.6000.0017.4014000.25%
2021/11/17619.0500.0018.3563531.70%
2021/11/1600.00117.7018.55-1297-0.34%
2021/11/15116.9000.0016.9012350.43%
2021/11/0500.00216.9016.80-2242-0.83%
2021/11/03818.00818.0016.9002370.00%
2021/10/2900.00416.6016.55-4205-1.95%
2021/10/2500.00116.7017.15-1193-0.52%
2021/10/2100.00216.5016.50-2141-1.42%
2021/10/18114.7500.0014.8511790.56%
2021/10/13215.0000.0014.7521981.01%
2021/09/03416.2000.0016.1543081.30%
2021/09/0100.00215.9516.10-2309-0.65%
2021/08/17115.7500.0015.3013340.30%
2021/08/1600.00715.8815.70-7337-2.07%
2021/08/1300.00216.4016.35-2337-0.59%
2021/08/1100.00616.7816.70-6343-1.75%
2021/08/0600.00117.7517.55-1374-0.27%
2021/08/05117.4000.0017.6513820.26%
2021/07/28117.2000.0017.1514580.22%
2021/07/2600.00117.9518.05-1513-0.19%
2021/07/23117.7500.0017.6516380.16%
2021/07/1600.000.118.1018.20-0.1852-0.01%
2021/07/1300.00118.2017.75-1971-0.10%
2021/07/1200.002517.6517.75-25976-2.56%
2021/07/09117.5500.0017.7019810.10%
2021/06/07117.0000.0017.2012,1890.05%
2021/06/0200.00118.1017.85-12,188-0.05%
2021/06/0100.00118.2518.15-12,187-0.05%
2021/05/2500.00117.9017.90-12,195-0.05%
2021/05/24117.3500.0017.3512,1910.05%
2021/05/21117.1000.0017.3012,1930.05%
2021/05/1700.00115.8015.00-12,193-0.05%
2021/05/13116.45116.9517.0502,1730.00%
2021/05/05619.6300.0019.5562,1290.28%
2021/05/03622.40221.5021.3542,0930.19%
2021/04/29722.86322.9022.8542,0660.19%
2021/04/28321.1000.0022.0031,9120.16%
2021/04/222723.77322.4721.60242,1131.14%
2021/04/2100.00122.8522.80-11,993-0.05%
2021/04/20121.9000.0021.8511,9060.05%
2021/04/0900.00521.9522.00-52,108-0.24%
2021/03/30321.3800.0021.3532,0510.15%
2021/03/29221.8800.0021.9522,0500.10%
2021/03/2600.00123.2522.70-12,065-0.05%
2021/03/2500.001121.9522.00-111,618-0.68%
2021/03/2400.00421.2521.20-41,521-0.26%
2021/03/23120.3000.0020.6511,4770.07%
2021/03/22120.8000.0020.8511,4810.07%
2021/03/1900.00719.7919.85-71,517-0.46%
2021/03/11119.1500.0019.8011,9290.05%
2021/02/24119.2000.0018.9012,0210.05%
2021/02/22119.3000.0019.2512,0230.05%
2021/02/05117.7000.0017.5012,0130.05%
2021/02/02118.35118.1518.0002,1800.00%
2021/01/28219.00119.0518.9012,1740.05%
2021/01/27119.35219.0019.20-12,172-0.05%
2021/01/2200.00119.3019.45-12,145-0.05%
2021/01/1900.00521.0520.50-52,115-0.24%
2021/01/18120.95120.9520.8502,0920.00%
2021/01/151121.68221.5521.6092,0570.44%
2021/01/1400.00120.4020.80-11,848-0.05%
2021/01/13119.7500.0019.7011,8730.05%
2021/01/051021.6600.0021.75101,8100.55%
2021/01/0400.00720.5120.70-71,573-0.44%
2020/12/31219.6000.0019.6021,5530.13%
2020/12/28120.20220.2520.50-11,534-0.07%
2020/12/25219.9500.0019.8521,5030.13%
2020/12/2400.00120.0020.10-11,496-0.07%
2020/12/23520.16220.5520.2031,4900.20%
2020/12/22319.77220.7019.8011,4730.07%
2020/12/18120.15220.2520.00-11,384-0.07%
2020/12/17120.2500.0020.2511,3780.07%
2020/12/15621.08721.1021.00-11,344-0.07%
2020/12/14520.691.421.8121.953.61,2370.29%
2020/12/1100.001020.4020.20-101,172-0.85%
2020/12/1000.002021.5020.80-201,204-1.66%
2020/12/091220.45420.9921.1081,0810.74%
2020/12/081020.0000.0020.05109801.02%
2020/12/0400.00519.0219.15-5941-0.53%
2020/12/031319.64819.3419.2559380.53%
2020/12/02318.7000.0019.1538510.35%
2020/12/0100.00318.1218.15-3845-0.35%
2020/11/25117.4500.0017.5011,0960.09%
2020/11/24117.6500.0017.3011,2090.08%
2020/11/23117.9500.0017.9511,2730.08%
2020/11/1900.00217.8017.90-21,678-0.12%
2020/10/2600.000.118.4518.45-0.11,9930.00%
2020/10/2200.00218.3518.40-22,062-0.10%
2020/10/211819.981619.4018.6522,1000.10%
2020/10/0700.00218.6018.45-22,535-0.08%
2020/10/06218.3000.0018.3022,6120.08%
2020/09/16119.8000.0019.7012,6440.04%
2020/09/0900.00519.3019.75-52,563-0.20%
2020/09/07120.10620.6819.85-52,532-0.20%
2020/09/04121.2000.0021.2012,4900.04%
2020/09/03521.20120.9520.8042,4520.16%
2020/09/02121.2000.0021.2012,4270.04%
2020/08/31522.851023.1722.60-52,359-0.21%
2020/08/2800.00121.5022.20-12,209-0.05%
2020/08/27521.4500.0020.2052,0960.24%
2020/08/262021.902122.7920.85-12,011-0.05%
2020/08/2000.00118.4518.35-11,586-0.06%
2020/08/1900.00120.5019.85-11,546-0.06%
2020/08/18120.2000.0020.2511,5050.07%
2020/08/11118.6000.0018.6011,3860.07%
2020/08/0700.00819.5019.45-81,342-0.60%
2020/08/0600.00419.6019.45-41,331-0.30%
2020/08/051019.731019.7019.9501,3000.00%
2020/08/031019.901019.4019.6501,2350.00%
2020/07/311019.5000.0019.70101,1770.85%
2020/07/30520.48119.4019.9041,1550.35%
2020/07/29118.65219.0019.35-11,088-0.09%
2020/07/2800.001818.6017.95-181,049-1.71%
2020/07/27519.0000.0018.9051,0150.49%
2020/07/24118.65318.6218.65-2976-0.20%
2020/07/233420.4200.0020.25349023.77%
2020/07/2200.001018.7019.80-10821-1.22%
2020/07/201117.6900.0017.95117021.57%
2020/07/1700.00117.6017.20-1662-0.15%
2020/07/1500.00617.7317.65-6562-1.07%
2020/07/1400.00117.6517.20-1518-0.19%
2020/07/1300.00317.1216.90-3467-0.64%
2020/07/1000.00315.5715.80-3389-0.77%
2020/07/09113.30314.3314.40-2344-0.58%
2020/07/07113.4500.0013.0512840.35%
2020/06/2900.00213.8813.90-2272-0.73%
2020/06/23114.1000.0014.1012700.37%
2020/06/19114.35214.5014.40-1263-0.38%
2020/06/17113.9000.0014.2512490.40%
2020/06/1200.00513.2513.15-5197-2.53%
2020/06/1100.00113.8513.30-1199-0.50%
2020/06/10713.6400.0013.8071943.59%
2020/06/0800.00413.1513.60-4198-2.01%
2020/06/0500.00312.5312.65-3189-1.58%
2020/06/04111.6000.0012.4511800.55%
2020/06/03111.3000.0011.3511670.60%
2020/05/20111.2000.0011.1511590.63%
2020/05/151.811.4500.0011.301.81521.20%
2020/05/0500.00111.3011.35-1150-0.66%
2020/04/15110.60210.6010.65-1147-0.68%
2020/04/1400.00310.5810.55-3143-2.09%
2020/04/08010.0000.009.9701380.00%
2020/03/2559.4300.009.4251553.21%
2020/03/2409.2000.009.3001550.00%
2020/03/0200.00811.9411.90-8127-6.28%
2020/02/27812.6400.0012.0581266.31%
2020/02/19111.9500.0011.9011160.86%
2020/02/04112.3500.0012.3011230.81%
2020/02/0300.00412.3512.15-4122-3.25%
2020/01/14113.8000.0013.8511230.81%
2019/12/2700.00114.6014.40-1121-0.82%
2019/12/2600.00214.6814.65-2118-1.69%
2019/12/19513.8500.0013.8551214.10%
2019/12/1600.00313.8513.85-3119-2.50%
2019/10/3100.000.213.8013.95-0.2112-0.20%
2019/10/21313.9000.0014.0531142.61%
2019/10/1800.00113.9014.00-1121-0.83%
2019/10/1400.000.213.9014.00-0.2166-0.10%
2019/10/09114.20113.6514.0001670.00%
2019/10/04114.1500.0014.1011640.61%
2019/09/20114.5000.0014.6011440.69%
2019/09/17114.7000.0014.5511480.68%
2019/08/02014.6000.0014.5001620.01%
2019/08/01114.7500.0014.8011670.60%
2019/07/31115.1500.0015.1511690.59%
2019/07/2200.00215.8015.85-2169-1.18%
2019/07/19916.56916.2515.8501660.00%
2019/07/02115.2000.0015.3512360.42%
2019/06/2500.00115.4515.45-1296-0.34%
2019/06/2100.00215.6815.25-2385-0.52%
2019/06/17114.5500.0014.5516620.15%
2019/06/12114.8000.0014.8016630.15%
2019/06/03114.6500.0014.7516870.15%
2019/05/16115.2000.0015.0017510.13%
2019/05/09215.6500.0015.3527620.26%
2019/04/29117.1000.0016.8017490.13%
2019/04/18117.9000.0017.7017290.14%
2019/04/17218.3300.0017.9527220.28%
2019/04/1500.00119.6019.65-1682-0.15%
2019/04/01118.90419.1818.90-3606-0.49%
2019/03/29118.80119.5019.2505960.00%
2019/03/28219.6300.0019.4025820.34%
2019/03/27320.25120.4020.1525660.35%
2019/03/22519.7400.0020.4554221.18%
2019/03/2100.002.818.7519.05-2.8304-0.92%
2019/03/2000.00118.1018.95-1249-0.40%
2019/03/0700.00117.7017.10-1195-0.51%
2019/03/04117.0000.0016.8511950.51%
2019/02/1900.00117.6517.15-1235-0.42%
2019/02/1800.00116.9017.10-1223-0.45%
2019/01/3000.00115.9015.50-1209-0.48%
2019/01/28115.3000.0015.2512080.48%
2019/01/2500.00115.2515.30-1212-0.47%
2019/01/2100.00215.5015.40-2241-0.83%
2019/01/150.614.5000.0014.650.62460.26%
2019/01/08114.8000.0014.9012500.40%
2019/01/0700.00115.0014.90-1254-0.41%
2018/12/1300.00115.7015.70-1294-0.34%
2018/12/07115.2000.0015.2513040.33%
2018/11/2800.00715.3515.40-7300-2.33%
2018/11/27515.2600.0015.4053041.64%
2018/11/1900.00115.3015.25-1381-0.26%
2018/11/1600.00114.9015.05-1384-0.26%
2018/11/1200.00114.6514.30-1344-0.29%
2018/11/09113.9000.0014.0013360.30%
2018/11/02114.3000.0014.4013420.29%
2018/11/01214.20213.9513.9003430.00%
2018/10/170.514.0500.0013.900.53320.14%
2018/10/15114.1000.0013.9513380.30%
2018/10/08116.0000.0015.8513100.32%
2018/10/05116.3000.0016.1013110.32%
2018/09/28117.0000.0016.9013100.32%
2018/09/1700.00118.6018.55-1317-0.31%
2018/09/1400.00118.5018.45-1323-0.31%
2018/09/06118.1000.0018.0513120.32%
2018/09/05118.2000.0018.0013130.32%
2018/08/2900.00118.6518.80-1307-0.33%
2018/08/2800.00318.4818.70-3288-1.04%
2018/08/2300.00117.6017.45-1224-0.45%
2018/08/13116.9000.0016.7512190.46%
2018/08/1000.00117.5517.25-1218-0.46%
2018/08/09116.8500.0016.7512100.48%
2018/08/0600.00118.3518.00-1215-0.46%
2018/07/30117.7500.0017.8012200.45%
2018/07/26117.9500.0017.8012220.45%
2018/07/2300.00217.3517.45-2224-0.89%
2018/07/20217.3000.0017.3022270.88%
2018/06/19118.00518.0117.80-4392-1.02%
2018/06/14119.15119.0018.5503930.00%
2018/06/13118.4000.0018.2013870.26%
2018/06/01118.1500.0017.9014810.21%
2018/05/31118.4500.0018.2515320.19%
2018/05/16118.0000.0017.8016210.16%
2018/05/10118.8500.0018.8016210.16%
2018/05/0900.00118.5518.50-1613-0.16%
2018/05/02119.4000.0019.0516240.16%
2018/04/2000.00119.9519.85-1655-0.15%
2018/04/03120.701120.4120.65-10676-1.48%
2018/03/311422.77222.8023.00126381.88%
2018/03/1900.00622.0522.05-6533-1.13%
2018/03/09123.0000.0022.8015120.20%
2018/03/08623.0000.0022.9065071.18%
2018/03/07424.06523.2223.00-1495-0.20%
2018/03/06124.4000.0024.4014390.23%
2018/03/01121.6500.0021.7014090.24%
2018/02/26221.5000.0021.5024570.44%
2018/01/29121.8500.0021.8014610.22%
2018/01/24721.751322.0722.50-6459-1.31%
2018/01/1900.000.521.0021.25-0.5436-0.11%
2018/01/18121.4000.0021.4514360.23%
2018/01/16521.8200.0021.7054891.02%
2018/01/1500.00121.9022.30-1492-0.20%
2018/01/10121.0000.0021.0014840.21%
2018/01/0900.00321.3521.40-3482-0.62%
2018/01/0400.00322.8222.75-3484-0.62%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章