松上 (6156)-凱基-三多券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
441張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	23.08	23.15	-3	788	-0.38%
2024/05/06	2	22.55	0	0.00	22.50	2	785	0.25%
2024/04/11	0.1	23.40	0	0.00	23.15	0.1	889	0.01%
2024/04/08	0	23.35	0	0.00	23.15	0	921	0.00%
2024/03/08	0	0.00	5	26.10	25.10	-5	1,594	-0.31%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/04	5	25.90	0	0.00	25.90	5	1,537	0.33%
2024/02/23	0	0.00	1	25.35	25.00	-1	1,551	-0.06%
2024/01/10	0	0.00	17	23.86	23.80	-17	2,766	-0.61%
2023/12/25	1	26.00	10	25.75	25.55	-9	3,147	-0.29%
2023/12/22	2	26.13	0	0.00	26.05	2	3,134	0.06%
2023/12/21	10	26.86	0	26.90	26.45	10	3,100	0.32%
2023/12/20	2	27.29	1	27.10	27.25	1	3,049	0.03%
2023/12/19	3	25.70	3	25.95	25.65	0	2,900	0.00%
2023/12/18	2	25.80	0	25.50	25.50	2	2,870	0.07%
2023/12/14	0	0.00	1	27.00	26.85	-1	2,855	-0.04%
2023/12/12	1	27.95	1	28.10	26.90	0	2,784	0.00%
2023/12/04	0	0.00	1	26.90	26.55	-1	2,578	-0.04%
2023/11/27	1	25.00	0	0.00	25.00	1	2,531	0.04%
2023/11/22	0	0.00	4	26.60	26.45	-4	2,609	-0.15%
2023/11/20	0	0.00	0	26.80	26.80	0	2,669	0.00%
2023/11/16	9	26.61	5	26.65	26.65	4	2,606	0.15%
2023/11/06	4	27.84	14.1	28.01	27.20	-10.1	2,294	-0.44%
2023/11/03	0	26.60	9	26.92	26.35	-9	2,119	-0.42%
2023/10/27	1	24.05	0	0.00	23.65	1	1,983	0.05%
2023/10/26	1	24.85	0	0.00	24.70	1	1,996	0.05%
2023/10/25	0	0.00	1	25.80	25.40	-1	1,982	-0.05%
2023/10/24	0	0.00	1	23.90	24.55	-1	1,932	-0.05%
2023/10/23	3	24.95	12	26.51	24.40	-9	1,871	-0.48%
2023/10/17	0	0.00	1	24.60	24.65	-1	1,646	-0.06%
2023/10/13	1	24.65	0	0.00	24.55	1	1,615	0.06%
2023/10/12	0	0.00	2	24.30	24.40	-2	1,586	-0.13%
2023/10/11	1	24.00	0	0.00	24.30	1	1,526	0.07%
2023/10/06	0	0.00	1	24.00	23.75	-1	1,431	-0.07%
2023/10/05	2	24.25	0.1	23.05	23.00	1.9	1,373	0.14%
2023/10/02	0	0.00	1	22.70	22.65	-1	1,268	-0.08%
2023/09/28	0	0.00	1	22.50	22.15	-1	1,247	-0.08%
2023/09/21	0	0.00	1	22.10	21.40	-1	1,269	-0.08%
2023/09/15	2	20.75	0	0.00	20.75	2	1,192	0.17%
2023/08/28	0	0.00	7	23.80	21.25	-7	1,077	-0.65%
2023/08/25	0	0.00	63	22.52	22.55	-63	961	-6.55%
2023/08/07	0	0.00	1	22.65	22.45	-1	792	-0.13%
2023/08/01	0	0.00	4	22.23	22.25	-4	705	-0.57%
2023/07/31	4	22.15	0	0.00	22.45	4	683	0.59%
2023/07/21	0	0.00	1	21.05	21.05	-1	572	-0.17%
2023/06/15	67	20.15	0	0.00	20.05	67	881	7.60%
2023/06/14	3	19.80	0	0.00	20.15	3	876	0.34%
2023/06/05	0	0.00	0	19.95	20.10	0	874	0.00%
2023/05/30	10	20.05	10	20.25	20.20	0	871	0.00%
2023/04/28	0	0.00	1	21.00	21.05	-1	806	-0.12%
2023/04/27	1	20.80	0	0.00	20.65	1	802	0.12%
2023/04/21	1	21.95	0.2	21.75	21.05	0.8	779	0.10%
2023/04/20	1.2	22.63	1	23.05	22.25	0.2	757	0.03%
2023/04/14	1	22.65	2.4	22.56	22.45	-1.4	680	-0.21%
2023/04/13	0	22.80	1	22.75	22.60	-1	656	-0.15%
2023/04/10	0	0.00	5	22.20	22.30	-5	535	-0.93%
2023/04/07	7.2	21.96	6	21.51	21.90	1.2	476	0.25%
2023/04/06	5.2	21.31	0	0.00	21.35	5.2	362	1.43%
2023/03/27	0	0.00	1	20.50	20.50	-1	277	-0.36%
2023/03/21	0	0.00	1	20.10	20.15	-1	267	-0.37%
2023/03/16	0.1	19.45	0.1	18.95	18.90	0	277	-0.01%
2023/03/06	0.1	20.20	0	0.00	20.15	0.1	414	0.02%
2023/02/13	0	0.00	0.5	18.90	19.15	-0.5	764	-0.07%
2023/02/09	0	0.00	0.4	19.46	19.50	-0.4	787	-0.04%
2023/02/02	0	0.00	1	19.70	19.80	-1	879	-0.11%
2023/02/01	0.2	19.95	0	0.00	19.65	0.2	874	0.02%
2023/01/03	0	0.00	1	18.80	19.05	-1	873	-0.11%
2022/12/16	1	20.25	0	0.00	20.10	1	856	0.12%
2022/12/08	0.1	20.40	0	0.00	20.50	0.1	827	0.01%
2022/12/07	50	19.98	50	20.07	19.95	0	817	0.00%
2022/12/05	1	21.20	0	0.00	21.05	1	778	0.13%
2022/12/01	1	21.35	0	0.00	21.35	1	745	0.13%
2022/11/30	0.6	21.85	2	21.63	21.45	-1.4	725	-0.19%
2022/11/29	1	20.55	0	0.00	20.65	1	675	0.15%
2022/11/28	1.5	20.94	0	0.00	20.90	1.5	664	0.23%
2022/11/25	1	20.80	0	0.00	20.70	1	659	0.15%
2022/11/22	12.5	20.90	12	21.35	21.65	0.5	588	0.08%
2022/11/21	0	0.00	1	20.05	20.70	-1	438	-0.23%
2022/11/14	1	18.60	0	0.00	18.70	1	353	0.28%
2022/11/02	0	0.00	2	18.90	19.35	-2	312	-0.64%
2022/10/24	0	0.00	1	15.75	15.65	-1	522	-0.19%
2022/10/21	1	15.30	0	0.00	15.35	1	587	0.17%
2022/09/23	3	18.42	1	18.50	18.50	2	581	0.34%
2022/08/29	1	19.20	0	0.00	19.15	1	597	0.17%
2022/08/26	1	19.85	0	0.00	19.80	1	595	0.17%
2022/08/01	0	0.00	1	19.65	20.25	-1	424	-0.24%
2022/07/29	1	19.20	0	0.00	19.00	1	345	0.29%
2022/07/28	0	0.00	1	18.50	18.50	-1	259	-0.39%
2022/07/05	0	0.00	1	15.50	15.55	-1	298	-0.34%
2022/07/04	1	15.00	0	0.00	15.10	1	331	0.30%
2022/05/30	0	0.00	0	18.20	18.25	0	623	0.00%
2022/05/12	0	0.00	0.2	17.80	17.25	-0.2	773	-0.02%
2022/04/29	0	0.00	1	18.45	18.30	-1	1,072	-0.09%
2022/04/28	1	18.15	0	0.00	18.20	1	1,098	0.09%
2022/04/25	1	18.85	0	0.00	18.85	1	1,277	0.08%
2022/04/11	0	20.35	0	0.00	20.50	0	2,354	0.00%
2022/04/08	0	22.35	0	0.00	21.20	0	2,624	0.00%
2022/04/06	1	21.30	0	0.00	21.30	1	2,669	0.04%
2022/04/01	1	21.55	0	0.00	22.00	1	2,831	0.04%
2022/03/31	1	22.50	0	0.00	22.10	1	2,834	0.04%
2022/03/30	0.2	22.15	0	0.00	22.30	0.2	2,755	0.01%
2022/02/22	0	0.00	3	21.60	21.70	-3	2,958	-0.10%
2022/02/18	3	22.80	0	0.00	23.05	3	2,988	0.10%
2022/02/14	5	22.00	0	0.00	21.90	5	2,999	0.17%
2022/02/11	10	22.85	0	0.00	22.70	10	2,979	0.34%
2022/01/04	2	25.68	20	25.20	25.05	-18	1,966	-0.92%
2021/12/30	0	0.00	1	22.25	22.10	-1	1,129	-0.09%
2021/12/28	12	22.56	0	0.00	21.95	12	1,036	1.16%
2021/12/20	0	0.00	20	19.88	19.95	-20	747	-2.68%
2021/12/17	1	20.80	3	21.22	20.70	-2	726	-0.28%
2021/12/16	2	20.95	0	0.00	21.75	2	664	0.30%
2021/12/15	0	0.00	2	19.40	19.90	-2	522	-0.38%
2021/12/10	20	18.35	0	0.00	18.40	20	454	4.40%
2021/11/25	1	17.90	0	0.00	17.90	1	387	0.26%
2021/11/17	1	18.80	0	0.00	18.35	1	353	0.28%
2021/11/16	0	0.00	5	17.45	18.55	-5	297	-1.68%
2021/11/04	5	16.95	0	0.00	17.00	5	238	2.09%
2021/08/04	2	17.30	0	0.00	17.50	2	406	0.49%
2021/07/28	0	0.00	2	17.10	17.15	-2	458	-0.44%
2021/07/16	0	0.00	3	17.88	18.20	-3	852	-0.35%
2021/07/14	1	17.50	0	0.00	17.55	1	951	0.11%
2021/07/07	0	0.00	1	17.85	17.65	-1	1,027	-0.10%
2021/07/01	3	17.53	0	0.00	17.40	3	1,128	0.27%
2021/06/24	5	16.85	5	17.15	17.05	0	1,269	0.00%
2021/06/15	0	0.00	0	17.15	17.20	0	2,031	0.00%
2021/05/13	0	0.00	3	15.95	17.05	-3	2,173	-0.14%
2021/04/29	0	0.00	1	23.55	22.85	-1	2,066	-0.05%
2021/04/22	0	0.00	3	23.20	21.60	-3	2,113	-0.14%
2021/04/21	5	22.67	0	0.00	22.80	5	1,993	0.25%
2021/04/15	0	0.00	1.4	21.34	21.45	-1.4	1,877	-0.08%
2021/04/13	0	0.00	2	21.60	21.30	-2	1,903	-0.11%
2021/04/09	2	22.05	4	21.45	22.00	-2	2,108	-0.09%
2021/04/08	0	0.00	6	21.65	21.75	-6	2,079	-0.29%
2021/03/30	0	0.00	10	21.65	21.35	-10	2,051	-0.49%
2021/03/29	4	22.00	4	22.10	21.95	0	2,050	0.00%
2021/03/26	16	22.97	9	23.53	22.70	7	2,065	0.34%
2021/03/25	3	21.60	21	21.37	22.00	-18	1,618	-1.11%
2021/03/24	0	0.00	5	21.00	21.20	-5	1,521	-0.33%
2021/03/22	25	20.72	0	0.00	20.85	25	1,481	1.69%
2021/03/19	0	19.80	0	0.00	19.85	0	1,517	0.00%
2021/02/03	0	0.00	2	18.15	17.90	-2	2,182	-0.09%
2021/01/22	0	0.00	5	19.50	19.45	-5	2,145	-0.23%
2021/01/18	0	0.00	3	21.25	20.85	-3	2,092	-0.14%
2021/01/15	10	21.57	1	21.30	21.60	9	2,057	0.44%
2021/01/05	0	0.00	3	21.83	21.75	-3	1,810	-0.17%
2021/01/04	2	19.65	0	0.00	20.70	2	1,573	0.13%
2020/12/23	0	0.00	1	20.05	20.20	-1	1,490	-0.07%
2020/12/22	5	20.29	3	21.02	19.80	2	1,473	0.14%
2020/12/18	0	0.00	2	20.25	20.00	-2	1,384	-0.14%
2020/12/17	0	0.00	1	20.55	20.25	-1	1,378	-0.07%
2020/12/16	0	0.00	6	21.12	20.80	-6	1,366	-0.44%
2020/12/15	1	21.25	31	21.30	21.00	-30	1,344	-2.23%
2020/12/14	31	21.59	1	21.70	21.95	30	1,237	2.42%
2020/12/11	0	0.00	25	20.33	20.20	-25	1,172	-2.13%
2020/12/10	39	21.76	4	21.74	20.80	35	1,204	2.91%
2020/12/09	8	20.73	9	20.94	21.10	-1	1,081	-0.09%
2020/12/08	3	20.05	0	0.00	20.05	3	980	0.31%
2020/12/07	2	19.60	0	0.00	19.30	2	946	0.21%
2020/12/04	1	19.20	0	0.00	19.15	1	941	0.11%
2020/12/03	5	19.90	0	0.00	19.25	5	938	0.53%
2020/09/15	0	0.00	1	20.05	20.05	-1	2,632	-0.04%
2020/09/07	0	0.00	11	20.75	19.85	-11	2,532	-0.43%
2020/09/04	0	0.00	3	21.35	21.20	-3	2,490	-0.12%
2020/08/31	0	0.00	1	23.10	22.60	-1	2,359	-0.04%
2020/08/28	0	0.00	3	22.13	22.20	-3	2,209	-0.14%
2020/08/27	4	21.30	0	0.00	20.20	4	2,096	0.19%
2020/08/26	18	21.68	3	21.53	20.85	15	2,011	0.75%
2020/08/25	4	20.90	0	0.00	20.90	4	1,696	0.24%
2020/08/19	1	20.25	0	0.00	19.85	1	1,546	0.06%
2020/07/13	6	16.90	6	17.25	16.90	0	467	0.00%
2020/07/09	0	0.00	2	14.65	14.40	-2	344	-0.58%
2020/07/03	2	13.60	0	0.00	13.55	2	279	0.71%
2020/07/01	2	13.65	2	13.85	13.85	0	277	0.00%
2020/06/17	1	13.90	1	14.25	14.25	0	249	0.00%
2020/06/04	0	0.00	4	12.10	12.45	-4	180	-2.21%
2020/05/04	2	11.30	0	0.00	11.35	2	150	1.33%
2020/03/19	0	0.00	4	8.67	8.67	-4	153	-2.61%
2020/03/13	0	0.00	4	9.68	9.71	-4	141	-2.83%
2020/02/18	2	11.90	0	0.00	11.90	2	115	1.73%
2020/01/03	2	14.35	0	0.00	14.30	2	120	1.65%
2019/12/27	2	14.55	0	0.00	14.40	2	121	1.64%
2019/12/26	0	0.00	2	14.70	14.65	-2	118	-1.69%
2019/11/07	2	14.35	2	14.70	14.20	0	118	0.00%
2019/09/05	2	14.80	0	0.00	14.95	2	166	1.20%
2019/08/19	0	0.00	10	14.60	14.60	-10	164	-6.09%
2019/07/19	10	16.60	0	0.00	15.85	10	166	5.99%
2019/04/23	2	17.30	0	0.00	17.25	2	740	0.27%
2019/04/19	2	17.60	0	0.00	17.75	2	732	0.27%
2019/03/27	4	21.10	4	21.18	20.15	0	566	0.00%
2019/03/25	3	20.18	2	20.35	19.70	1	473	0.21%
2019/03/22	3	20.55	0	0.00	20.45	3	422	0.71%
2019/02/13	0	0.00	2	15.95	15.80	-2	212	-0.94%
2019/01/30	2	15.70	0	0.00	15.50	2	209	0.96%
2018/09/13	0	0.00	0.2	17.70	17.85	-0.2	315	-0.05%
2018/09/07	0	0.00	2	17.88	18.00	-2	308	-0.65%
2018/09/06	0	0.00	1	17.90	18.05	-1	312	-0.32%
2018/09/05	0	0.00	2	18.10	18.00	-2	313	-0.64%
2018/08/29	1	18.65	0	0.00	18.80	1	307	0.33%
2018/05/09	0	0.00	1	18.50	18.50	-1	613	-0.16%
2018/05/03	1	19.20	1	19.00	19.00	0	618	0.00%
2018/04/11	0	0.00	3	20.50	20.45	-3	663	-0.45%
2018/04/10	0	0.00	8	20.45	20.30	-8	671	-1.19%
2018/04/09	2	20.35	1	20.25	20.30	1	679	0.15%
2018/04/03	6	20.65	0	0.00	20.65	6	676	0.89%
2018/03/31	0	0.00	1	23.10	23.00	-1	638	-0.16%
2018/03/30	2	22.40	0	0.00	22.65	2	577	0.35%
2018/03/28	0	0.00	6	20.80	20.95	-6	530	-1.13%
2018/03/27	6	21.08	0	0.00	21.00	6	533	1.12%
2018/03/07	3	23.60	0	0.00	23.00	3	495	0.61%
2018/02/22	0	0.00	1	21.55	21.45	-1	457	-0.22%
2018/02/21	1	20.55	0	0.00	20.55	1	440	0.23%
2018/02/07	0	0.00	9	19.03	18.90	-9	452	-1.99%
2018/01/24	1	22.55	0	0.00	22.50	1	459	0.22%