松上 (6156)-富邦-台北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.30
漲跌
▲0.25
漲幅
+1.04%
成交量
626張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	24.10	24.05	-0.1	748	-0.01%
2024/05/16	2	23.95	0	0.00	23.95	2	755	0.26%
2024/05/13	0.1	23.65	1	23.80	23.55	-0.9	787	-0.11%
2024/05/10	0	0.00	0	23.10	23.15	0	788	0.00%
2024/05/09	0	0.00	0	22.50	22.40	0	781	0.00%
2024/04/30	0	0.00	2	22.25	22.25	-2	794	-0.25%
2024/04/23	0	22.05	0	0.00	21.95	0	843	0.00%
2024/04/10	0	23.75	1	23.50	23.60	-1	909	-0.11%
2024/04/08	1	23.25	0	0.00	23.15	1	921	0.11%
2024/04/03	14	23.30	1	23.10	23.15	13	928	1.40%
2024/04/02	0	0.00	1.1	23.40	23.40	-1.1	942	-0.11%
2024/04/01	0	23.83	0	0.00	23.40	0	959	0.00%
2024/03/29	40	23.40	0	0.00	23.35	40	977	4.09%
2024/03/28	15	23.55	0	0.00	23.55	15	1,000	1.50%
2024/03/27	1	23.60	0	0.00	23.55	1	1,035	0.10%
2024/03/25	0	24.15	0	0.00	24.00	0	1,237	0.00%
2024/03/21	0	0.00	8	23.70	23.75	-8	1,331	-0.60%
2024/03/20	0	23.30	2	23.95	23.95	-2	1,349	-0.15%
2024/03/15	2	23.35	0	0.00	23.35	2	1,529	0.13%
2024/03/14	3	23.90	0.2	24.05	23.75	2.8	1,567	0.18%
2024/03/13	2	23.80	0	0.00	23.75	2	1,568	0.13%
2024/03/12	8	24.21	10	24.41	24.50	-2	1,566	-0.13%
2024/03/11	0	0.00	1	24.20	24.05	-1	1,596	-0.06%
2024/03/08	4	24.90	2	25.55	25.10	2	1,594	0.13%
2024/03/07	0	0.00	6	26.68	25.90	-6	1,606	-0.37%
2024/03/06	6	26.18	5	26.12	26.30	1	1,601	0.06%
2024/03/05	12.1	25.79	2	25.50	25.60	10.1	1,577	0.64%
2024/03/04	4	25.90	2	25.68	25.90	2	1,537	0.13%
2024/02/29	1	24.85	3	24.70	24.75	-2	1,513	-0.13%
2024/02/27	3	25.28	1	25.25	25.25	2	1,517	0.13%
2024/02/26	1	25.45	0	0.00	25.40	1	1,538	0.07%
2024/02/23	1	25.35	0	0.00	25.00	1	1,551	0.06%
2024/02/21	0	0.00	11	24.70	24.75	-11	1,618	-0.68%
2024/02/15	5	23.87	1	23.60	24.10	4	1,711	0.23%
2024/02/05	1	23.00	5	23.01	23.05	-4	1,731	-0.23%
2024/02/02	1	24.05	0	0.00	23.75	1	1,752	0.06%
2024/01/30	0	0.00	2	24.30	24.20	-2	1,914	-0.10%
2024/01/25	4	24.20	0	0.00	24.15	4	2,305	0.17%
2024/01/23	0	0.00	2.1	24.44	24.40	-2.1	2,335	-0.09%
2024/01/16	2	23.80	0	0.00	24.20	2	2,523	0.08%
2024/01/12	0	0.00	1	23.55	23.55	-1	2,737	-0.04%
2024/01/08	0	0.00	2	24.30	24.40	-2	2,810	-0.07%
2024/01/04	0	0.00	11	25.12	24.85	-11	2,886	-0.38%
2024/01/02	4	25.65	0	0.00	25.70	4	3,022	0.13%
2023/12/29	0	0.00	1	25.30	25.35	-1	3,108	-0.03%
2023/12/28	1	25.40	0	0.00	25.40	1	3,121	0.03%
2023/12/27	0	0.00	2	25.80	25.60	-2	3,128	-0.06%
2023/12/25	6	25.58	1	25.70	25.55	5	3,147	0.16%
2023/12/22	3	26.08	0	0.00	26.05	3	3,134	0.10%
2023/12/21	4	26.73	17.3	26.71	26.45	-13.3	3,100	-0.43%
2023/12/20	30.3	27.36	21	26.77	27.25	9.3	3,049	0.30%
2023/12/19	6	25.95	4	26.10	25.65	2	2,900	0.07%
2023/12/18	1	25.45	0	0.00	25.50	1	2,870	0.03%
2023/12/15	1	26.30	0	0.00	26.20	1	2,873	0.03%
2023/12/14	0	0.00	1	27.50	26.85	-1	2,855	-0.04%
2023/12/13	2	27.35	34	27.04	26.60	-32	2,814	-1.14%
2023/12/12	6	27.74	10	27.70	26.90	-4	2,784	-0.14%
2023/12/11	4	27.03	3	26.80	26.70	1	2,661	0.04%
2023/12/08	1	26.10	2	26.15	26.10	-1	2,619	-0.04%
2023/12/07	1	25.85	3	26.03	25.80	-2	2,615	-0.08%
2023/12/05	32	26.75	1	26.75	26.90	31	2,584	1.20%
2023/12/04	0	0.00	1	26.70	26.55	-1	2,578	-0.04%
2023/12/01	0	0.00	7	26.49	26.45	-7	2,550	-0.27%
2023/11/29	2	25.38	6	25.38	25.45	-4	2,528	-0.16%
2023/11/28	2	25.40	4	25.10	25.25	-2	2,530	-0.08%
2023/11/27	0	0.00	2	25.08	25.00	-2	2,531	-0.08%
2023/11/24	3	25.93	3	25.53	25.50	0	2,514	0.00%
2023/11/22	0	26.60	0	0.00	26.45	0	2,609	0.00%
2023/11/21	0	27.10	8	27.28	26.55	-8	2,691	-0.30%
2023/11/20	0	0.00	2	26.60	26.80	-2	2,669	-0.07%
2023/11/17	1	26.40	1	26.45	26.70	0	2,628	0.00%
2023/11/16	5	26.52	6	26.53	26.65	-1	2,606	-0.04%
2023/11/15	1	25.75	1	25.60	25.60	0	2,549	0.00%
2023/11/14	1	26.10	2	25.68	25.55	-1	2,537	-0.04%
2023/11/13	4	25.70	1.1	25.88	25.85	3	2,519	0.12%
2023/11/10	2	26.30	1.1	25.87	26.00	1	2,484	0.04%
2023/11/09	0	0.00	3.1	26.10	25.80	-3.1	2,448	-0.13%
2023/11/08	0	27.20	12	26.58	26.70	-12	2,407	-0.50%
2023/11/07	0	0.00	0.1	27.40	27.20	-0.1	2,359	-0.01%
2023/11/06	46	27.47	50	27.56	27.20	-4	2,294	-0.17%
2023/11/03	54	26.18	64.1	26.47	26.35	-10.1	2,119	-0.48%
2023/11/02	0.1	24.75	1	24.65	24.55	-1	1,946	-0.05%
2023/11/01	0	0.00	1	23.85	24.30	-1	1,946	-0.05%
2023/10/31	1.1	24.09	0	24.05	23.65	1.1	1,998	0.05%
2023/10/30	0	0.00	4.1	23.97	23.95	-4.1	1,983	-0.20%
2023/10/27	8.1	24.64	1	24.25	23.65	7.1	1,983	0.36%
2023/10/26	4	25.68	1	25.30	24.70	3	1,996	0.15%
2023/10/25	3	25.55	3	25.37	25.40	0	1,982	0.00%
2023/10/24	1	24.00	11.1	23.66	24.55	-10.1	1,932	-0.52%
2023/10/23	23.1	25.78	21	25.76	24.40	2.1	1,871	0.11%
2023/10/20	0	24.10	0	24.00	24.35	0	1,671	0.00%
2023/10/19	0	0.00	0.1	24.25	24.70	-0.1	1,661	0.00%
2023/10/18	0.1	24.77	13.1	24.12	24.05	-12.9	1,660	-0.78%
2023/10/17	6.1	24.53	5.1	24.63	24.65	1	1,646	0.06%
2023/10/16	10	23.98	22.1	24.29	24.60	-12.1	1,624	-0.74%
2023/10/13	5	24.21	5.1	24.17	24.55	-0.1	1,615	0.00%
2023/10/12	0	0.00	10	24.39	24.40	-10	1,586	-0.63%
2023/10/11	14	23.68	28	24.20	24.30	-14	1,526	-0.91%
2023/10/06	22	23.81	36	23.56	23.75	-14	1,431	-0.98%
2023/10/05	21	24.20	17	24.06	23.00	4	1,373	0.29%
2023/10/04	0.1	22.70	0	0.00	23.00	0.1	1,290	0.01%
2023/10/03	0	23.00	2	23.00	22.80	-2	1,277	-0.15%
2023/10/02	5	22.60	3	22.55	22.65	2	1,268	0.16%
2023/09/28	12	22.38	4	22.45	22.15	8	1,247	0.64%
2023/09/27	3	21.62	0	0.00	22.05	3	1,225	0.24%
2023/09/25	0	0.00	4	21.56	21.85	-4	1,272	-0.31%
2023/09/22	3	21.20	0	0.00	21.20	3	1,270	0.24%
2023/09/21	10	22.03	27	21.62	21.40	-17	1,269	-1.34%
2023/09/20	22	22.02	3	21.93	22.05	19	1,238	1.53%
2023/09/19	3	21.28	0	0.00	21.15	3	1,200	0.25%
2023/09/14	1	21.05	1	21.00	21.25	0	1,186	0.00%
2023/09/13	1	20.55	3	20.55	20.75	-2	1,185	-0.17%
2023/09/08	0	0.00	1	21.40	21.20	-1	1,173	-0.09%
2023/09/07	6	21.30	0	0.00	21.15	6	1,168	0.51%
2023/09/06	0	22.20	1	21.80	21.90	-1	1,156	-0.09%
2023/09/04	4	21.99	2	21.95	21.85	2	1,147	0.17%
2023/09/01	0	0.00	2.1	22.25	22.30	-2.1	1,137	-0.18%
2023/08/31	0	0.00	1	22.05	22.05	-1	1,126	-0.09%
2023/08/30	0	0.00	1	21.80	22.00	-1	1,114	-0.09%
2023/08/29	2	21.75	3	21.70	21.85	-1	1,104	-0.09%
2023/08/28	21	21.89	15	21.80	21.25	6	1,077	0.56%
2023/08/25	2	22.30	43	22.58	22.55	-41	961	-4.26%
2023/08/24	2	21.00	0	0.00	20.95	2	886	0.23%
2023/08/17	0	19.55	0	0.00	19.85	0	842	0.00%
2023/08/15	0	0.00	30	19.48	19.65	-30	829	-3.62%
2023/08/11	2	19.90	1	19.90	19.90	1	824	0.12%
2023/08/08	1	22.35	1	22.25	22.30	0	791	0.00%
2023/08/07	0	0.00	1	22.50	22.45	-1	792	-0.13%
2023/08/04	21	22.54	6	22.22	22.20	15	775	1.93%
2023/08/02	7	21.71	2	21.90	21.85	5	716	0.70%
2023/08/01	3	22.48	7	22.29	22.25	-4	705	-0.57%
2023/07/31	3	22.33	0	0.00	22.45	3	683	0.44%
2023/07/27	1	20.90	0	0.00	21.25	1	617	0.16%
2023/07/25	80	20.60	0	0.00	21.00	80	590	13.56%
2023/07/24	180	20.89	0	0.00	20.60	180	583	30.83%	大買/鉅額交易
2023/07/21	149	20.89	0	0.00	21.05	149	572	26.01%	大買/鉅額交易
2023/07/18	0	0.00	18	20.95	21.00	-18	569	-3.16%
2023/07/17	0	0.00	5	20.80	20.90	-5	576	-0.87%
2023/07/14	4	20.75	0	20.55	20.55	4	571	0.69%
2023/07/13	4	20.80	0	0.00	20.55	4	579	0.69%
2023/07/11	10	20.84	1	20.40	20.80	9	598	1.50%
2023/07/10	1	20.45	13	20.85	20.40	-12	665	-1.80%
2023/07/07	13	21.14	1	20.65	20.85	12	680	1.76%
2023/07/05	0	0.00	0.1	20.73	20.75	-0.1	735	-0.02%
2023/07/04	1	20.65	0	0.00	20.75	1	839	0.12%
2023/07/03	10	21.10	6	22.00	20.75	4	902	0.44%
2023/06/21	0	0.00	10	19.90	19.80	-10	870	-1.15%
2023/06/19	0	0.00	10	20.10	20.10	-10	875	-1.14%
2023/06/12	4	19.48	4	19.70	19.60	0	872	0.00%
2023/06/05	0	0.00	1	20.20	20.10	-1	874	-0.11%
2023/06/02	1	20.00	0	0.00	20.00	1	876	0.11%
2023/05/31	0	0.00	3	20.00	20.10	-3	878	-0.34%
2023/05/30	18	20.16	5	20.12	20.20	13	871	1.49%
2023/05/25	0	0.00	22	19.60	19.65	-22	843	-2.61%
2023/05/22	1	19.40	0	0.00	19.60	1	843	0.12%
2023/05/11	4	19.85	0	0.00	19.25	4	834	0.48%
2023/05/10	2	20.30	0	0.00	20.25	2	821	0.24%
2023/05/05	0	0.00	2	21.40	21.30	-2	809	-0.25%
2023/05/02	0	0.00	5	21.30	21.65	-5	807	-0.62%
2023/04/28	1	21.10	0	0.00	21.05	1	806	0.12%
2023/04/27	1	20.60	0	0.00	20.65	1	802	0.12%
2023/04/25	0	0.00	8	21.10	20.55	-8	800	-1.00%
2023/04/24	1	21.30	0	0.00	21.20	1	785	0.13%
2023/04/21	4	21.33	8	21.61	21.05	-4	779	-0.51%
2023/04/20	5	22.55	4	22.78	22.25	1	757	0.13%
2023/04/19	20	22.45	0	0.00	22.45	20	723	2.77%
2023/04/18	3	22.30	2	22.30	22.30	1	714	0.14%
2023/04/17	3	22.53	11	22.58	22.50	-8	698	-1.15%
2023/04/14	2.2	22.54	5	22.53	22.45	-2.8	680	-0.41%
2023/04/13	18	22.49	41	22.93	22.60	-23	656	-3.50%
2023/04/12	1	22.25	3	22.08	22.15	-2	577	-0.35%
2023/04/11	1	22.30	0	0.00	22.05	1	555	0.18%
2023/04/10	1	22.20	3	22.00	22.30	-2	535	-0.37%
2023/04/07	20	22.30	64	22.29	21.90	-44	476	-9.24%
2023/04/06	22	21.57	3	21.30	21.35	19	362	5.24%
2023/03/31	0	20.30	1	20.30	20.30	-1	286	-0.35%
2023/03/30	1	20.80	2	20.55	20.45	-1	286	-0.35%
2023/03/28	6	20.11	0	0.00	20.05	6	284	2.11%
2023/03/27	10	20.05	0	0.00	20.50	10	277	3.61%
2023/03/23	20	20.08	0	0.00	19.95	20	270	7.39%
2023/03/21	0	0.00	14	20.01	20.15	-14	267	-5.22%
2023/03/16	5	18.90	5.1	18.85	18.90	-0.1	277	-0.04%
2023/03/13	6	19.48	0	0.00	19.80	6	328	1.82%
2023/03/10	18	19.97	15	19.87	19.80	3	344	0.87%
2023/03/09	2	20.35	0	0.00	20.30	2	360	0.55%
2023/03/08	3	20.20	0	0.00	20.30	3	407	0.74%
2023/03/07	0	20.25	0	0.00	20.30	0	416	0.00%
2023/03/06	6	19.98	0	0.00	20.15	6	414	1.45%
2023/02/24	4	19.65	0	0.00	19.55	4	633	0.63%
2023/02/22	0	19.95	0	0.00	19.65	0	703	0.00%
2023/02/21	5	19.65	0	0.00	19.65	5	711	0.70%
2023/02/17	0	0.00	1	19.20	19.40	-1	742	-0.13%
2023/02/15	0	19.50	0	0.00	19.30	0	756	0.00%
2023/01/30	1	19.00	0	0.00	18.95	1	866	0.12%
2023/01/12	0	0.00	2	18.98	18.85	-2	863	-0.23%
2023/01/05	5	19.15	0	0.00	19.05	5	871	0.57%
2022/12/30	6	18.97	0	0.00	19.05	6	872	0.69%
2022/12/20	0	0.00	17	19.50	19.20	-17	856	-1.98%
2022/12/16	0	20.50	0	0.00	20.10	0	856	0.00%
2022/12/13	0	0.00	1	20.35	20.25	-1	843	-0.12%
2022/12/09	0	0.00	0	20.50	20.40	0	837	0.00%
2022/12/08	0	20.40	1	20.10	20.50	-1	827	-0.12%
2022/12/07	30	20.18	11	19.95	19.95	19	817	2.33%
2022/12/06	0	0.00	35	19.65	19.50	-35	798	-4.38%
2022/12/05	6	21.22	2	21.18	21.05	4	778	0.51%
2022/12/01	1	21.50	0	0.00	21.35	1	745	0.13%
2022/11/30	3	21.78	6	21.79	21.45	-3	725	-0.41%
2022/11/28	0	0.00	10	21.00	20.90	-10	664	-1.50%
2022/11/25	10	20.55	7	21.00	20.70	3	659	0.45%
2022/11/24	2	21.20	0	0.00	21.00	2	647	0.31%
2022/11/23	19	21.01	7	21.40	20.95	12	631	1.90%
2022/11/22	60	21.44	15	22.03	21.65	45	588	7.64%
2022/11/21	10	20.25	13	20.28	20.70	-3	438	-0.68%
2022/11/18	0	0.00	1	19.00	18.85	-1	367	-0.27%
2022/11/15	3	18.97	0	0.00	19.00	3	365	0.82%
2022/11/08	3	18.82	0	0.00	18.35	3	340	0.88%
2022/11/07	0	0.00	1	18.90	18.90	-1	332	-0.30%
2022/11/04	1	18.85	0	0.00	18.90	1	341	0.29%
2022/11/03	3	19.25	2	19.25	18.80	1	346	0.29%
2022/11/02	0	18.80	1	19.35	19.35	-1	312	-0.32%
2022/11/01	0	0.00	8	17.60	17.60	-8	281	-2.84%
2022/10/13	14	15.96	1	15.80	15.45	13	587	2.21%
2022/10/12	5	16.50	0	0.00	16.60	5	578	0.86%
2022/10/11	17	16.70	1	16.80	16.60	16	579	2.76%
2022/10/03	0	17.00	0	0.00	17.35	0	578	0.00%
2022/09/26	1	17.30	1	17.45	17.50	0	582	0.00%
2022/09/13	1	19.70	0	0.00	19.55	1	586	0.17%
2022/09/01	0	0.00	4	19.35	19.25	-4	591	-0.68%
2022/08/30	0	0.00	1	19.25	19.50	-1	592	-0.17%
2022/08/26	4	19.86	0	0.00	19.80	4	595	0.67%
2022/08/25	0	0.00	28	20.10	19.95	-28	590	-4.74%
2022/08/24	0	0.00	15	19.90	20.00	-15	594	-2.52%
2022/08/22	0	0.00	26	20.17	20.10	-26	588	-4.42%
2022/08/19	0	0.00	49	19.98	20.10	-49	577	-8.48%
2022/08/18	6	19.78	155	19.76	19.70	-149	561	-26.52%	大賣/鉅額交易
2022/08/12	0	0.00	5	19.10	19.05	-5	545	-0.92%
2022/08/11	0	0.00	41	19.65	19.00	-41	539	-7.60%
2022/08/10	1	20.00	87	20.07	20.00	-86	518	-16.59%
2022/08/08	0	0.00	30	20.10	20.00	-30	499	-6.01%
2022/08/05	1	19.95	62	19.85	20.15	-61	488	-12.50%
2022/08/02	0	0.00	2	19.50	19.30	-2	443	-0.45%
2022/08/01	4	19.90	169	19.78	20.25	-165	424	-38.88%	大賣/鉅額交易
2022/07/29	8	19.07	95	19.09	19.00	-87	345	-25.19%
2022/07/28	17	18.50	150	18.47	18.50	-133	259	-51.28%	大賣/鉅額交易
2022/07/26	15	16.57	0	0.00	16.55	15	198	7.57%
2022/07/22	15	16.78	0	17.30	17.10	15	200	7.48%
2022/07/21	0	16.75	0	0.00	16.80	0	210	0.01%
2022/07/18	0	0.00	0	16.10	16.35	0	244	0.00%
2022/07/12	10	15.95	0	0.00	15.85	10	259	3.85%
2022/07/08	5	16.05	0	0.00	15.95	5	270	1.85%
2022/07/07	2	15.40	0	0.00	16.10	2	273	0.73%
2022/07/06	17	15.41	0	0.00	15.40	17	285	5.96%
2022/07/05	4	15.15	0	15.55	15.55	4	298	1.34%
2022/07/04	12	14.30	0	0.00	15.10	12	331	3.62%
2022/07/01	42	15.20	0	0.00	15.00	42	344	12.19%
2022/06/30	17	16.32	0	0.00	16.10	17	352	4.82%
2022/06/28	6	16.75	0	0.00	16.85	6	472	1.27%
2022/06/23	136	16.25	0	0.00	16.25	136	546	24.88%	大買/鉅額交易
2022/06/22	165	16.42	0	0.00	16.45	165	550	29.96%	大買/鉅額交易
2022/06/21	0	0.00	0	16.50	16.80	0	551	0.00%
2022/06/20	28	16.93	1	16.75	16.45	27	553	4.88%
2022/06/17	26	17.37	0	0.00	17.70	26	550	4.72%
2022/06/14	0	0.00	1	18.00	18.10	-1	578	-0.17%
2022/06/08	0	0.00	0.6	18.90	18.60	-0.6	594	-0.11%
2022/06/01	1	19.10	1	18.65	18.65	0	622	0.00%
2022/05/20	0	0.00	4	18.00	18.05	-4	690	-0.58%
2022/05/16	0	0.00	4	17.30	17.30	-4	749	-0.53%
2022/05/12	0	0.00	0.1	17.90	17.25	-0.1	773	-0.01%
2022/05/10	5	17.50	0	0.00	18.15	5	822	0.61%
2022/05/09	5	17.90	0	0.00	17.70	5	874	0.57%
2022/05/06	5	18.10	0	0.00	18.25	5	906	0.55%
2022/05/03	2	18.25	1	18.25	18.40	1	1,031	0.10%
2022/04/27	105	17.95	0	0.00	18.05	105	1,135	9.25%	大買/鉅額交易
2022/04/26	10	18.40	0	0.00	18.55	10	1,197	0.84%
2022/04/25	237	18.94	0	0.00	18.85	237	1,277	18.56%	大買/鉅額交易
2022/04/22	87.3	19.84	0	0.00	19.75	87.3	1,362	6.41%
2022/04/21	5	20.00	0	0.00	20.05	5	1,388	0.36%
2022/04/18	96	20.07	5	20.05	20.05	91	1,494	6.09%
2022/04/15	60	20.36	2	20.35	20.30	58	1,513	3.83%
2022/04/14	1	20.60	0	0.00	20.55	1	1,616	0.06%
2022/04/13	0	0.00	3	20.80	21.00	-3	1,696	-0.18%
2022/04/12	0	0.00	4	20.70	20.65	-4	1,817	-0.22%
2022/04/11	9.2	20.48	0	0.00	20.50	9.2	2,354	0.39%
2022/04/08	9	21.28	9	21.32	21.20	0	2,624	0.00%
2022/04/07	41.2	20.58	0	0.00	20.40	41.2	2,622	1.57%
2022/04/06	1	21.30	0	0.00	21.30	1	2,669	0.04%
2022/04/01	0	0.00	5	21.65	22.00	-5	2,831	-0.18%
2022/03/31	29	22.29	23	21.94	22.10	6	2,834	0.21%
2022/03/30	0	0.00	8	22.26	22.30	-8	2,755	-0.29%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/03/28	3	19.72	0	0.00	20.30	3	2,743	0.11%
2022/03/25	2	20.15	0	0.00	19.95	2	2,750	0.07%
2022/03/23	2	20.90	2	20.80	20.60	0	2,820	0.00%
2022/03/21	1	20.10	1	20.25	20.40	0	2,980	0.00%
2022/03/15	0	0.00	1	19.05	19.05	-1	3,007	-0.03%
2022/03/14	0	0.00	2	19.80	19.80	-2	3,021	-0.07%
2022/03/09	0	0.00	1	19.70	19.60	-1	3,015	-0.03%
2022/03/08	4	19.44	1	19.45	19.15	3	3,009	0.10%
2022/03/07	28	19.87	2	19.85	19.70	26	2,997	0.87%
2022/03/04	10	20.85	1	20.70	20.75	9	2,986	0.30%
2022/03/03	0	0.00	0	21.50	21.05	0	2,986	0.00%
2022/03/02	0	0.00	1	21.00	21.15	-1	2,986	-0.03%
2022/03/01	2	21.08	5	21.01	21.20	-3	2,983	-0.10%
2022/02/25	0	0.00	2	20.50	20.50	-2	2,982	-0.07%
2022/02/24	2	20.55	0	0.00	20.30	2	2,976	0.07%
2022/02/22	2	21.83	1	21.60	21.70	1	2,958	0.03%
2022/02/21	0	0.00	5	22.70	22.55	-5	2,951	-0.17%
2022/02/18	3	22.58	3	22.73	23.05	0	2,988	0.00%
2022/02/17	0	0.00	10	22.45	22.10	-10	3,026	-0.33%
2022/02/16	0	0.00	1	22.50	22.35	-1	3,017	-0.03%
2022/02/15	2	22.03	1	22.35	21.90	1	3,007	0.03%
2022/02/14	62	21.96	8	21.99	21.90	54	2,999	1.80%
2022/02/11	2	22.83	5	22.88	22.70	-3	2,979	-0.10%
2022/02/10	12	23.30	4	23.20	23.20	8	2,955	0.27%
2022/02/09	7	24.09	4	24.11	23.80	3	2,929	0.10%
2022/02/08	30	23.45	10	23.67	23.70	20	2,879	0.69%
2022/02/07	8	23.12	10	23.25	23.70	-2	2,843	-0.07%
2022/01/26	6	22.23	1	22.55	22.00	5	2,833	0.18%
2022/01/25	92	22.17	8	22.51	22.00	84	2,809	2.99%
2022/01/24	11	22.02	1	22.50	22.35	10	2,752	0.36%
2022/01/21	1	21.85	10	21.90	21.60	-9	2,711	-0.33%
2022/01/20	9	22.42	1	22.20	22.55	8	2,685	0.30%
2022/01/19	1	22.45	0	0.00	22.20	1	2,655	0.04%
2022/01/18	6	21.77	0	0.00	21.95	6	2,583	0.23%
2022/01/17	1	22.10	10	22.12	22.30	-9	2,534	-0.36%
2022/01/13	1	20.80	0	0.00	20.75	1	2,434	0.04%
2022/01/12	1	21.10	0	0.00	21.00	1	2,412	0.04%
2022/01/11	18	22.33	21	22.16	21.90	-3	2,370	-0.13%
2022/01/10	6	22.08	1	22.00	22.25	5	2,316	0.22%
2022/01/07	21	22.56	49	22.97	22.25	-28	2,289	-1.22%
2022/01/06	17	24.15	5	24.31	24.10	12	2,181	0.55%
2022/01/05	12	24.57	100.5	24.61	23.85	-88.5	2,092	-4.23%
2022/01/04	150	25.73	298	25.78	25.05	-148	1,966	-7.53%	大買/大賣/鉅額交易
2022/01/03	22	23.18	447	24.08	24.30	-425	1,414	-30.05%	大賣/鉅額交易
2021/12/30	7	22.11	12	22.21	22.10	-5	1,129	-0.44%
2021/12/29	16	22.31	2	22.55	22.40	14	1,099	1.27%
2021/12/28	115	22.47	24	22.17	21.95	91	1,036	8.78%	大買/
2021/12/27	13	21.60	19	21.61	21.25	-6	862	-0.70%
2021/12/24	4	21.05	25	21.34	20.90	-21	838	-2.51%
2021/12/23	10	21.05	0	0.00	21.05	10	817	1.22%
2021/12/22	6	21.45	7	21.06	21.05	-1	792	-0.13%
2021/12/21	0	0.00	2	19.90	20.05	-2	761	-0.26%
2021/12/20	0	0.00	2	20.18	19.95	-2	747	-0.27%
2021/12/17	6	21.26	38	20.96	20.70	-32	726	-4.40%
2021/12/16	21	21.29	220	21.58	21.75	-199	664	-29.95%	大賣/鉅額交易
2021/12/15	3	19.35	1	19.20	19.90	2	522	0.38%
2021/12/14	2	18.95	0	0.00	18.95	2	493	0.41%
2021/12/13	1	19.00	1	18.65	19.10	0	474	0.00%
2021/12/09	0	0.00	3	18.78	18.35	-3	449	-0.67%
2021/12/08	2	18.23	1	18.15	18.15	1	430	0.23%
2021/12/03	0	0.00	0.1	17.55	17.40	-0.1	400	-0.02%
2021/12/02	0	0.00	5	17.55	17.50	-5	400	-1.25%
2021/12/01	0	0.00	0	17.50	17.55	0	399	0.00%
2021/11/29	0	0.00	4	17.40	17.35	-4	399	-1.00%
2021/11/26	0	0.00	4	17.69	17.55	-4	393	-1.02%
2021/11/22	3	18.43	0	0.00	18.30	3	374	0.80%
2021/11/19	2	17.75	0	0.00	17.80	2	368	0.54%
2021/11/18	6	18.00	3	17.78	17.80	3	365	0.82%
2021/11/17	31	18.59	4	18.76	18.35	27	353	7.63%
2021/11/16	41	17.91	11	18.28	18.55	30	297	10.07%
2021/11/09	1	17.00	0	0.00	16.80	1	242	0.41%
2021/11/05	10	16.92	0	0.00	16.80	10	242	4.13%
2021/11/03	5	17.16	3	17.90	16.90	2	237	0.84%
2021/10/26	0	0.00	2.1	16.81	16.95	-2.1	197	-1.07%
2021/10/25	2	16.45	2	17.50	17.15	0	193	0.00%
2021/10/22	3	16.73	1	17.70	16.85	2	162	1.23%
2021/10/21	0	0.00	2	16.50	16.50	-2	141	-1.42%
2021/10/06	5	14.92	0	0.00	14.90	5	225	2.22%
2021/10/05	3	14.37	0	0.00	14.85	3	229	1.31%
2021/10/04	10	14.95	0	0.00	14.65	10	231	4.31%
2021/10/01	53	15.40	0	0.00	15.25	53	231	22.87%
2021/09/30	9	15.74	0	0.00	15.75	9	235	3.82%
2021/09/29	52	15.68	0.1	15.50	15.65	51.9	240	21.59%
2021/09/28	19	15.79	0	0.00	15.90	19	248	7.65%
2021/09/23	24	15.66	0	0.00	15.65	24	263	9.11%
2021/09/22	21	15.63	0	0.00	15.70	21	265	7.91%
2021/09/17	4	15.88	0	0.00	15.95	4	270	1.48%
2021/09/16	2	15.90	0	0.00	15.95	2	282	0.71%
2021/09/14	0	0.00	1	15.95	16.05	-1	286	-0.35%
2021/09/10	5	15.65	0	0.00	15.60	5	290	1.72%
2021/09/08	2	15.50	0	0.00	15.70	2	295	0.68%
2021/08/26	1	15.70	0	0.00	15.70	1	319	0.31%
2021/08/19	3	15.30	0	0.00	15.30	3	327	0.92%
2021/08/16	0	0.00	5	15.70	15.70	-5	337	-1.48%
2021/08/12	5	16.70	0	0.00	16.70	5	338	1.48%
2021/08/11	13	16.68	0	0.00	16.70	13	343	3.79%
2021/08/10	12	17.04	0	0.00	17.00	12	348	3.44%
2021/08/06	12	17.60	0	0.00	17.55	12	374	3.20%
2021/08/05	5	17.50	0	0.00	17.65	5	382	1.31%
2021/08/03	9	17.18	0	0.00	17.25	9	423	2.13%
2021/07/29	0	0.00	1	17.25	17.25	-1	444	-0.23%
2021/07/28	9	17.11	0	0.00	17.15	9	458	1.96%
2021/07/27	27	17.61	0	0.00	17.50	27	485	5.57%
2021/07/26	2	18.00	1	18.10	18.05	1	513	0.19%
2021/07/23	0	0.00	18	17.55	17.65	-18	638	-2.82%
2021/07/21	10	17.68	0	0.00	17.65	10	682	1.47%
2021/07/20	2	18.00	8	18.20	18.15	-6	700	-0.86%
2021/07/19	0	18.30	0	0.00	18.60	0	719	0.00%
2021/07/16	0	0.00	3	18.05	18.20	-3	852	-0.35%
2021/07/14	5	17.55	0	0.00	17.55	5	951	0.53%
2021/07/13	8	18.10	1	18.20	17.75	7	971	0.72%
2021/07/12	5	17.60	0	0.00	17.75	5	976	0.51%
2021/07/09	5	17.60	0	0.00	17.70	5	981	0.51%
2021/07/07	19	17.73	0	0.00	17.65	19	1,027	1.85%
2021/07/06	0	0.00	2	17.75	17.65	-2	1,058	-0.19%
2021/07/05	0	0.00	1	18.10	18.10	-1	1,093	-0.09%
2021/07/02	0	0.00	4	17.55	17.80	-4	1,104	-0.36%
2021/07/01	1	17.60	1	17.70	17.40	0	1,128	0.00%
2021/06/25	0	0.00	2	17.53	17.45	-2	1,212	-0.16%
2021/06/24	1	16.85	0	0.00	17.05	1	1,269	0.08%
2021/06/21	0	0.00	9	16.70	16.65	-9	1,909	-0.47%
2021/06/17	0	0.00	5	16.95	16.95	-5	2,013	-0.25%
2021/06/15	1	17.20	0	0.00	17.20	1	2,031	0.05%
2021/06/10	0	0.00	1.6	16.95	17.05	-1.6	2,034	-0.08%
2021/06/09	0	0.00	2	17.00	17.00	-2	2,040	-0.10%
2021/06/08	0	0.00	2	17.00	17.10	-2	2,054	-0.10%
2021/06/07	1	17.00	0	0.00	17.20	1	2,189	0.05%
2021/06/04	1	17.55	0	0.00	17.55	1	2,187	0.05%
2021/06/03	2	17.98	2	18.03	17.85	0	2,188	0.00%
2021/06/02	1	17.80	0	0.00	17.85	1	2,188	0.05%
2021/06/01	2	18.10	0	0.00	18.15	2	2,187	0.09%
2021/05/28	1	17.70	0	0.00	17.85	1	2,193	0.05%
2021/05/27	1	17.70	0	0.00	17.55	1	2,193	0.05%
2021/05/26	1	17.45	0	0.00	17.55	1	2,194	0.05%
2021/05/25	2	17.60	0	0.00	17.90	2	2,195	0.09%
2021/05/20	5	16.65	0	0.00	16.75	5	2,196	0.23%
2021/05/19	12	16.61	0	0.00	17.20	12	2,199	0.55%
2021/05/18	3	16.35	0	0.00	16.30	3	2,196	0.14%
2021/05/17	1	14.90	10	15.00	15.00	-9	2,193	-0.41%
2021/05/14	1	17.10	1	17.10	16.55	0	2,181	0.00%
2021/05/13	0	0.00	25	16.37	17.05	-25	2,173	-1.15%
2021/05/12	14	16.52	19	16.90	17.00	-5	2,166	-0.23%
2021/05/11	5	18.49	140	18.87	18.20	-135	2,143	-6.30%	大賣/鉅額交易
2021/05/06	7	19.44	0	0.00	19.20	7	2,123	0.33%
2021/05/05	11	20.38	1	19.80	19.55	10	2,129	0.47%
2021/05/04	46	19.71	25	20.87	19.80	21	2,119	0.99%
2021/05/03	0	0.00	8	21.81	21.35	-8	2,093	-0.38%
2021/04/29	132	22.81	7.2	23.17	22.85	124.8	2,066	6.04%	大買/鉅額交易
2021/04/28	0	0.00	7	21.68	22.00	-7	1,912	-0.37%
2021/04/27	2	20.98	0	0.00	20.95	2	1,904	0.11%
2021/04/26	0	0.00	2	21.20	21.20	-2	1,910	-0.10%
2021/04/22	24	22.36	33.2	23.09	21.60	-9.2	2,113	-0.44%
2021/04/21	19	22.66	1	22.95	22.80	18	1,993	0.90%
2021/04/20	7	21.90	1	21.90	21.85	6	1,906	0.31%
2021/04/19	8	21.75	4	21.91	21.85	4	1,897	0.21%
2021/04/16	1	21.50	3	21.50	21.50	-2	1,881	-0.11%
2021/04/15	0	0.00	2	21.48	21.45	-2	1,877	-0.11%
2021/04/14	5	20.73	12	20.62	20.90	-7	1,889	-0.37%
2021/04/12	7	22.03	59	21.98	21.95	-52	2,121	-2.45%
2021/04/09	2	21.58	166	21.66	22.00	-164	2,108	-7.78%	大賣/鉅額交易
2021/04/08	2	21.95	6	21.66	21.75	-4	2,079	-0.19%
2021/04/07	5	21.68	2	21.45	21.75	3	2,067	0.15%
2021/04/06	2	21.00	0	0.00	21.10	2	2,058	0.10%
2021/04/01	6	21.55	0	0.00	21.55	6	2,074	0.29%
2021/03/31	10	21.80	0	0.00	21.70	10	2,061	0.48%
2021/03/30	1	21.40	2	21.35	21.35	-1	2,051	-0.05%
2021/03/29	2	21.95	5	21.95	21.95	-3	2,050	-0.15%
2021/03/26	650	24.09	694	23.40	22.70	-44	2,065	-2.13%	大買/大賣/
2021/03/25	8	21.63	204.2	21.12	22.00	-196.2	1,618	-12.12%	大賣/鉅額交易
2021/03/24	200	21.24	3.1	21.44	21.20	196.9	1,521	12.94%	大買/鉅額交易
2021/03/23	2	20.68	7	20.42	20.65	-5	1,477	-0.34%
2021/03/22	5	20.84	7	20.90	20.85	-2	1,481	-0.13%
2021/03/19	1	19.55	2	19.73	19.85	-1	1,517	-0.07%
2021/03/18	0	0.00	2	19.40	19.35	-2	1,578	-0.13%
2021/03/17	0	0.00	32	19.21	19.10	-32	1,605	-1.99%
2021/03/16	0	0.00	11	19.05	19.00	-11	1,741	-0.63%
2021/03/12	2	19.45	51	19.30	19.30	-49	1,920	-2.55%
2021/03/11	11	19.85	41.2	19.19	19.80	-30.2	1,929	-1.57%
2021/03/09	27	18.92	0	0.00	18.95	27	1,944	1.39%
2021/03/08	29	19.25	2	19.35	18.95	27	1,991	1.36%
2021/03/05	0	0.00	4	19.13	19.20	-4	2,000	-0.20%
2021/03/04	0	0.00	4	19.20	19.10	-4	2,000	-0.20%
2021/03/03	0	0.00	4	18.94	19.10	-4	2,006	-0.20%
2021/03/02	0	0.00	2	19.15	18.80	-2	2,003	-0.10%
2021/02/24	0	0.00	49	19.20	18.90	-49	2,021	-2.42%
2021/02/23	0	0.00	45	19.16	19.20	-45	2,021	-2.23%
2021/02/22	0	0.00	100	19.24	19.25	-100	2,023	-4.94%
2021/02/19	107	18.88	8	19.04	19.15	99	2,020	4.90%	大買/
2021/02/18	2	18.30	5	18.39	18.60	-3	2,016	-0.15%
2021/02/17	50	17.88	0	0.00	18.20	50	2,016	2.48%
2021/02/05	7	17.71	0	0.00	17.50	7	2,013	0.35%
2021/02/01	3	18.18	7	18.31	18.00	-4	2,181	-0.18%
2021/01/29	0	0.00	6	19.07	18.70	-6	2,176	-0.28%
2021/01/27	3	18.82	0	19.60	19.20	3	2,172	0.14%
2021/01/26	2	19.10	2	19.40	19.00	0	2,157	0.00%
2021/01/25	2	19.00	0	0.00	19.15	2	2,152	0.09%
2021/01/22	0	0.00	3	19.25	19.45	-3	2,145	-0.14%
2021/01/21	1	19.60	0	0.00	19.35	1	2,143	0.05%
2021/01/20	9	19.78	7	19.88	19.60	2	2,134	0.09%
2021/01/19	3	21.20	1	20.80	20.50	2	2,115	0.09%
2021/01/18	2	21.18	5	20.91	20.85	-3	2,092	-0.14%
2021/01/15	61	21.18	79	21.51	21.60	-18	2,057	-0.88%
2021/01/14	2	19.90	3	20.10	20.80	-1	1,848	-0.05%
2021/01/12	0	0.00	15	19.76	19.55	-15	1,879	-0.80%
2021/01/11	0	0.00	4	20.25	20.10	-4	1,870	-0.21%
2021/01/08	5	20.20	11	19.99	19.85	-6	1,866	-0.32%
2021/01/06	10	21.00	14	21.14	20.85	-4	1,844	-0.22%
2021/01/05	117	21.57	92	21.98	21.75	25	1,810	1.38%	大買/
2020/12/29	1	20.40	0	0.00	19.95	1	1,546	0.06%
2020/12/28	2	20.25	2	20.35	20.50	0	1,534	0.00%
2020/12/25	0	0.00	3	20.20	19.85	-3	1,503	-0.20%
2020/12/24	0	0.00	10	20.16	20.10	-10	1,496	-0.67%
2020/12/22	26	20.06	10	20.39	19.80	16	1,473	1.09%
2020/12/21	3	19.60	0	0.00	19.60	3	1,400	0.21%
2020/12/18	0	0.00	1	20.50	20.00	-1	1,384	-0.07%
2020/12/17	3	20.37	3	20.48	20.25	0	1,378	0.00%
2020/12/16	9	20.85	0	0.00	20.80	9	1,366	0.66%
2020/12/15	11	21.41	11	21.77	21.00	0	1,344	0.00%
2020/12/14	1	20.90	8	21.21	21.95	-7	1,237	-0.57%
2020/12/11	0	0.00	8	20.83	20.20	-8	1,172	-0.68%
2020/12/10	9.1	21.29	27.6	21.16	20.80	-18.5	1,204	-1.54%
2020/12/09	28	20.92	20	20.81	21.10	8	1,081	0.74%
2020/12/08	7	20.05	15	20.01	20.05	-8	980	-0.82%
2020/12/07	3	19.30	1	19.50	19.30	2	946	0.21%
2020/12/04	2	19.10	5	19.00	19.15	-3	941	-0.32%
2020/12/03	67	19.60	55	19.87	19.25	12	938	1.28%
2020/12/02	18	18.96	10	18.67	19.15	8	851	0.94%
2020/12/01	3	18.15	0	0.00	18.15	3	845	0.35%
2020/11/27	0	0.00	1	17.80	17.70	-1	893	-0.11%
2020/11/26	1	17.60	0	0.00	17.55	1	935	0.11%
2020/11/24	0	0.00	50	17.84	17.30	-50	1,209	-4.13%
2020/11/20	0	0.00	1	17.95	18.15	-1	1,586	-0.06%
2020/11/19	1	18.00	0	0.00	17.90	1	1,678	0.06%
2020/11/18	1	17.50	5	17.45	17.55	-4	1,678	-0.24%
2020/11/17	7	17.54	10	17.55	17.65	-3	1,690	-0.18%
2020/11/16	1	17.75	0	0.00	17.70	1	1,732	0.06%
2020/11/13	0	0.00	12	17.90	17.85	-12	1,769	-0.68%
2020/11/11	12	18.45	14	19.11	18.60	-2	1,838	-0.11%
2020/11/09	0	0.00	2	17.65	17.70	-2	1,701	-0.12%
2020/11/06	0	0.00	8	17.63	17.50	-8	1,711	-0.47%
2020/11/05	2	17.60	6	17.53	17.65	-4	1,739	-0.23%
2020/10/27	0	0.00	2	18.28	18.25	-2	1,931	-0.10%
2020/10/23	0	0.00	8	18.40	18.80	-8	2,029	-0.39%
2020/10/21	6	19.28	4	19.94	18.65	2	2,100	0.10%
2020/10/20	0	0.00	1	18.90	19.10	-1	2,130	-0.05%
2020/10/16	2	18.70	0	0.00	18.30	2	2,249	0.09%
2020/10/15	1	18.75	0	0.00	18.80	1	2,318	0.04%
2020/10/13	1	18.70	0	0.00	18.30	1	2,403	0.04%
2020/10/08	7	18.57	0	0.00	18.55	7	2,484	0.28%
2020/09/25	10	16.75	12	17.32	17.10	-2	2,700	-0.07%
2020/09/24	2	18.05	0	0.00	18.00	2	2,687	0.07%
2020/09/22	0	0.00	2	18.65	18.55	-2	2,675	-0.07%
2020/09/21	0	0.00	2	19.35	19.00	-2	2,668	-0.07%
2020/09/15	15	20.42	4	20.38	20.05	11	2,632	0.42%
2020/09/14	8	18.83	6	19.10	19.80	2	2,575	0.08%
2020/09/11	4	18.75	30	18.67	18.55	-26	2,561	-1.02%
2020/09/10	2	20.10	0	0.00	19.80	2	2,535	0.08%
2020/09/08	10	20.00	1	20.20	19.90	9	2,543	0.35%
2020/09/07	33	20.06	8	20.30	19.85	25	2,532	0.99%
2020/09/04	13	21.33	20	21.62	21.20	-7	2,490	-0.28%
2020/09/03	49	21.00	10	21.20	20.80	39	2,452	1.59%
2020/09/02	26	21.48	0	0.00	21.20	26	2,427	1.07%
2020/09/01	10	21.75	3	21.85	21.80	7	2,403	0.29%
2020/08/31	121	22.73	22	23.48	22.60	99	2,359	4.20%	大買/
2020/08/28	8	20.86	35	21.44	22.20	-27	2,209	-1.22%
2020/08/27	32	20.67	20	20.54	20.20	12	2,096	0.57%
2020/08/26	45	21.53	32	21.52	20.85	13	2,011	0.65%
2020/08/25	9	20.08	12.2	20.50	20.90	-3.2	1,696	-0.19%
2020/08/21	0	0.00	1	18.85	18.65	-1	1,600	-0.06%
2020/08/20	8	18.86	184	18.28	18.35	-176	1,586	-11.10%	大賣/鉅額交易
2020/08/19	37	19.94	2	20.30	19.85	35	1,546	2.26%
2020/08/18	178	20.16	18	20.35	20.25	160	1,505	10.63%	大買/鉅額交易
2020/08/17	2	19.60	12	19.66	19.70	-10	1,445	-0.69%
2020/08/12	0	0.00	2	18.60	18.55	-2	1,392	-0.14%
2020/08/11	3	18.68	0	0.00	18.60	3	1,386	0.22%
2020/08/10	15	19.25	0	0.00	19.55	15	1,357	1.11%
2020/08/07	0	0.00	75	19.58	19.45	-75	1,342	-5.59%
2020/08/06	49	19.68	70	19.62	19.45	-21	1,331	-1.58%
2020/08/05	70	20.10	132	19.72	19.95	-62	1,300	-4.77%	大賣/
2020/08/04	2	19.60	0	0.00	19.55	2	1,255	0.16%
2020/08/03	29	19.94	12.5	19.69	19.65	16.5	1,235	1.34%
2020/07/31	28	19.70	20	19.65	19.70	8	1,177	0.68%
2020/07/30	62	20.01	12	19.72	19.90	50	1,155	4.33%
2020/07/29	6	19.53	15	19.25	19.35	-9	1,088	-0.83%
2020/07/28	1	18.00	12	18.34	17.95	-11	1,049	-1.05%
2020/07/27	142	19.00	0	0.00	18.90	142	1,015	13.99%	大買/鉅額交易
2020/07/24	135	19.06	235	18.69	18.65	-100	976	-10.24%	大買/大賣/
2020/07/23	39	20.16	3	20.30	20.25	36	902	3.99%
2020/07/22	40	18.85	24	18.73	19.80	16	821	1.95%
2020/07/21	21	18.64	2	19.00	18.70	19	773	2.46%
2020/07/20	33	17.74	23	17.75	17.95	10	702	1.42%
2020/07/17	20	18.50	9.2	18.29	17.20	10.8	662	1.63%
2020/07/16	13	18.15	11	17.97	18.40	2	606	0.33%
2020/07/15	28	17.63	6	17.60	17.65	22	562	3.91%
2020/07/14	65	17.55	11	17.39	17.20	54	518	10.42%
2020/07/13	162.2	16.91	13	17.19	16.90	149.2	467	31.89%	大買/鉅額交易
2020/07/10	54	15.71	7.2	15.80	15.80	46.8	389	12.01%
2020/07/09	0	0.00	5	14.70	14.40	-5	344	-1.45%
2020/07/07	0	0.00	5	13.41	13.05	-5	284	-1.76%
2020/06/17	0	0.00	9	14.05	14.25	-9	249	-3.61%
2020/06/16	2	14.60	17	14.57	14.10	-15	239	-6.26%
2020/06/15	0	0.00	25	13.21	13.30	-25	196	-12.73%
2020/06/12	4	13.15	4	13.10	13.15	0	197	0.00%
2020/06/11	10	13.55	0	0.00	13.30	10	199	5.02%
2020/06/09	0	0.00	11	13.61	13.70	-11	195	-5.63%
2020/06/08	0	0.00	16	13.45	13.60	-16	198	-8.04%
2020/06/03	10	11.35	0	0.00	11.35	10	167	5.97%
2020/06/02	38	11.29	0	0.00	11.25	38	163	23.20%
2020/05/28	4	11.45	2	11.35	11.45	2	162	1.23%
2020/05/26	5	11.40	0	0.00	11.35	5	161	3.09%
2020/05/25	5	11.25	0	0.00	11.30	5	157	3.17%
2020/05/19	0	0.00	1	11.35	11.30	-1	160	-0.62%
2020/05/13	0	0.00	10	11.90	11.95	-10	150	-6.64%
2020/04/13	0	0.00	10	10.00	10.00	-10	138	-7.20%
2020/04/10	0	0.00	2	9.90	9.95	-2	137	-1.45%
2020/04/01	7	9.36	0	0.00	9.40	7	144	4.85%
2020/03/30	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.00%
2020/03/19	8	8.67	0	0.00	8.67	8	153	5.22%
2020/03/17	30	9.11	2	9.72	9.73	28	147	19.02%
2020/03/09	0	0.00	6	11.89	11.90	-6	128	-4.68%
2020/02/27	9	12.23	9	12.53	12.05	0	126	0.00%
2020/02/25	0	0.00	1	11.80	11.70	-1	119	-0.84%
2020/02/03	4	12.15	4	12.50	12.15	0	122	0.00%
2020/01/10	0	0.00	10	13.75	13.80	-10	122	-8.16%
2020/01/07	2	13.95	0	0.00	13.95	2	119	1.68%
2020/01/02	3	14.35	0.1	14.45	14.50	2.9	121	2.43%
2019/12/27	11	14.43	3	14.58	14.40	8	121	6.56%
2019/12/26	9	14.41	5	14.66	14.65	4	118	3.38%
2019/12/19	0	0.00	3	13.80	13.85	-3	121	-2.46%
2019/11/11	0	0.00	2	14.10	14.10	-2	121	-1.65%
2019/11/07	4	14.48	2	14.55	14.20	2	118	1.68%
2019/10/01	0	0.00	5	14.35	14.40	-5	161	-3.09%
2019/09/17	0	0.00	1	14.65	14.55	-1	148	-0.68%
2019/09/09	0	0.00	1	15.05	14.90	-1	163	-0.61%
2019/08/27	0	0.00	2	14.60	14.60	-2	163	-1.22%
2019/08/16	0.5	14.80	0	0.00	14.80	0.5	164	0.30%
2019/08/14	0.3	14.65	0	0.00	14.70	0.3	165	0.19%
2019/08/07	3	14.80	0	0.00	14.70	3	168	1.79%
2019/07/25	2	15.55	0	0.00	15.55	2	173	1.15%
2019/07/12	4	15.30	0	0.00	15.25	4	142	2.80%
2019/06/21	5	15.74	2	15.60	15.25	3	385	0.78%
2019/06/14	3	14.65	0	0.00	14.55	3	663	0.45%
2019/05/09	12	15.40	0	0.00	15.35	12	762	1.57%
2019/05/08	29	16.43	0	0.00	16.40	29	758	3.82%
2019/05/06	0	0.00	23	16.78	16.70	-23	752	-3.05%
2019/05/03	0	0.00	4	17.25	17.20	-4	750	-0.53%
2019/04/30	2	16.80	0	0.00	16.95	2	747	0.27%
2019/04/24	0	0.00	70.6	17.41	17.30	-70.6	743	-9.50%
2019/04/23	0	0.00	3	17.25	17.25	-3	740	-0.41%
2019/04/18	10	17.75	2	17.73	17.70	8	729	1.10%
2019/04/17	31	17.93	9	17.97	17.95	22	722	3.05%
2019/04/16	6	19.65	0	0.00	19.05	6	691	0.87%
2019/04/15	15	19.65	5	19.79	19.65	10	682	1.46%
2019/04/12	1	18.95	0	0.00	19.00	1	664	0.15%
2019/04/11	0	0.00	1	19.20	18.90	-1	657	-0.15%
2019/04/10	2	19.15	0	0.00	19.05	2	650	0.31%
2019/04/09	3	19.25	0	0.00	19.05	3	644	0.47%
2019/04/02	0	0.00	10	18.65	18.60	-10	616	-1.62%
2019/03/29	2	19.15	0	0.00	19.25	2	596	0.34%
2019/03/27	0	0.00	7	20.26	20.15	-7	566	-1.24%
2019/03/25	3	19.70	20.1	19.73	19.70	-17.1	473	-3.62%
2019/03/22	23.1	20.48	1	20.95	20.45	22.1	422	5.24%
2019/03/21	23	18.93	31	19.02	19.05	-8	304	-2.62%
2019/03/20	14	18.73	2	18.30	18.95	12	249	4.80%
2019/03/15	0	0.00	1	17.40	17.35	-1	188	-0.53%
2019/03/14	2	17.10	0	0.00	17.15	2	187	1.07%
2019/03/08	0	0.00	1	17.05	17.30	-1	197	-0.51%
2019/03/07	5	17.55	0	0.00	17.10	5	195	2.55%
2019/03/06	4	17.05	0	0.00	17.10	4	191	2.09%
2019/03/05	3	16.85	0	0.00	17.00	3	193	1.55%
2019/03/04	4	16.75	0	0.00	16.85	4	195	2.05%
2019/02/27	12	17.19	0	0.00	17.10	12	206	5.82%
2019/02/26	28	17.62	0	0.00	17.55	28	202	13.85%
2019/02/25	39	17.67	0	0.00	17.65	39	201	19.39%
2019/02/22	18	17.38	0	0.00	17.75	18	197	9.11%
2019/02/19	6	17.50	0	0.00	17.15	6	235	2.54%
2019/02/18	1	17.00	1	16.85	17.10	0	223	0.00%
2019/02/15	15	15.89	0	0.00	15.85	15	205	7.32%
2019/02/13	14	15.72	0	0.00	15.80	14	212	6.60%
2019/02/12	7	15.59	0	0.00	15.60	7	210	3.32%
2019/02/11	1	15.45	0	0.00	15.50	1	210	0.48%
2019/01/30	58	15.64	0	0.00	15.50	58	209	27.73%
2018/11/29	12	15.83	1	16.00	15.60	11	305	3.60%
2018/11/26	0	0.00	5	15.45	15.10	-5	305	-1.64%
2018/11/23	5	14.65	0	0.00	14.60	5	299	1.67%
2018/11/22	11	15.00	0	0.00	14.60	11	319	3.45%
2018/11/21	6	14.95	0	0.00	15.00	6	372	1.61%
2018/11/16	1	15.75	5	15.65	15.05	-4	384	-1.04%
2018/11/01	7	14.31	4	13.90	13.90	3	343	0.87%
2018/10/30	0	0.00	22	12.65	12.40	-22	328	-6.69%
2018/10/18	2	14.15	10	14.30	14.00	-8	333	-2.40%
2018/10/16	0	0.00	5	14.00	13.90	-5	331	-1.51%
2018/10/11	0	0.00	28	14.50	14.50	-28	317	-8.81%
2018/10/09	0	0.00	31	15.80	16.10	-31	312	-9.92%
2018/10/08	0	0.00	0	15.95	15.85	0	310	-0.01%
2018/10/05	0	0.00	0	16.20	16.10	0	311	-0.01%
2018/10/04	0	0.00	1	16.70	16.60	-1	308	-0.32%
2018/10/02	5	17.03	0	0.00	17.00	5	307	1.63%
2018/09/10	0	0.00	1	17.70	18.25	-1	313	-0.32%
2018/09/06	0	0.00	2	18.00	18.05	-2	312	-0.64%
2018/08/29	3	18.83	1	18.85	18.80	2	307	0.65%
2018/08/28	1	19.10	0	0.00	18.70	1	288	0.35%
2018/08/24	4	17.86	2	18.05	17.65	2	234	0.85%
2018/08/20	1	16.70	0	0.00	17.00	1	213	0.47%
2018/08/13	4	16.80	0	0.00	16.75	4	219	1.82%
2018/08/08	0	0.00	14	18.10	17.85	-14	209	-6.68%
2018/08/07	0	0.00	41	18.04	17.95	-41	207	-19.80%
2018/08/06	3	18.05	0	0.00	18.00	3	215	1.39%
2018/08/02	0	0.00	1	17.80	17.65	-1	220	-0.45%
2018/07/12	1	16.85	0	0.00	16.95	1	240	0.42%
2018/07/06	1	16.90	0	0.00	17.80	1	244	0.41%
2018/07/05	1	17.05	0	0.00	17.35	1	244	0.41%
2018/07/04	3	16.60	0	0.00	17.70	3	243	1.23%
2018/06/29	9	17.78	0	0.00	17.65	9	280	3.21%
2018/06/28	7	17.60	0.3	17.40	17.50	6.7	342	1.95%
2018/06/27	7	17.83	0	0.00	17.75	7	390	1.79%
2018/06/26	11	17.97	0	0.00	17.75	11	393	2.80%
2018/06/25	15	17.87	0	0.00	18.00	15	394	3.80%
2018/06/22	2	17.55	0.1	17.35	17.40	1.9	387	0.49%
2018/06/20	0	0.00	0.1	17.60	17.65	-0.1	390	-0.04%
2018/06/15	0.3	18.25	0	0.00	18.25	0.3	392	0.08%
2018/06/13	0.3	18.30	0	0.00	18.20	0.3	387	0.07%
2018/06/07	0	0.00	1	18.10	18.05	-1	387	-0.26%
2018/06/06	0	0.00	2	18.15	18.05	-2	401	-0.50%
2018/06/04	13	17.94	5	17.80	18.00	8	423	1.89%
2018/06/01	0	0.00	2	18.25	17.90	-2	481	-0.42%
2018/05/21	3	17.65	0	0.00	17.70	3	608	0.49%
2018/05/18	5	17.71	0	0.00	17.75	5	608	0.82%
2018/05/16	3	17.85	0	0.00	17.80	3	621	0.48%
2018/05/14	8	17.58	0	0.00	17.35	8	634	1.26%
2018/05/11	8	18.34	0	0.00	18.20	8	624	1.28%
2018/05/10	0	0.00	1	18.85	18.80	-1	621	-0.16%
2018/05/08	1	18.45	3	18.55	18.45	-2	614	-0.33%
2018/05/07	0	0.00	22	18.66	18.50	-22	618	-3.55%
2018/05/04	50	18.89	0	0.00	18.85	50	618	8.08%
2018/04/20	0	0.00	0.1	19.75	19.85	-0.1	655	-0.02%
2018/04/12	0	0.00	1	20.50	20.55	-1	659	-0.15%
2018/04/10	0	0.00	2	20.48	20.30	-2	671	-0.30%
2018/04/03	0	0.00	1	21.20	20.65	-1	676	-0.15%
2018/04/02	4	21.83	0	0.00	21.50	4	658	0.61%
2018/03/31	12	22.76	10	22.93	23.00	2	638	0.31%
2018/03/23	3	20.80	0	0.00	20.80	3	536	0.56%
2018/03/20	0	21.65	0	0.00	21.80	0	531	0.00%
2018/03/19	0	22.10	0	0.00	22.05	0	533	0.00%
2018/03/14	0	21.90	0	0.00	22.05	0	525	0.00%
2018/03/12	1	21.80	0	0.00	21.80	1	525	0.19%
2018/03/07	5	23.90	0	0.00	23.00	5	495	1.01%
2018/03/06	2	23.20	1	24.40	24.40	1	439	0.23%
2018/03/05	0	0.00	1	22.40	22.20	-1	393	-0.25%
2018/03/02	1	21.45	0	0.00	22.00	1	402	0.25%
2018/02/26	1	21.50	0	0.00	21.50	1	457	0.22%
2018/02/23	0	0.00	5	21.75	21.80	-5	463	-1.08%
2018/02/22	10	21.81	5	22.05	21.45	5	457	1.09%
2018/02/21	0	0.00	2	20.48	20.55	-2	440	-0.45%
2018/02/08	0	0.00	5	18.70	17.95	-5	454	-1.10%
2018/02/07	7	19.44	0	0.00	18.90	7	452	1.55%
2018/02/06	5	19.00	0	0.00	19.00	5	462	1.08%
2018/02/05	1	20.70	0	0.00	20.90	1	460	0.22%
2018/02/02	1	21.40	2	21.50	21.25	-1	461	-0.22%
2018/01/25	19	22.27	0	0.00	21.85	19	463	4.10%
2018/01/24	50	22.52	0	0.00	22.50	50	459	10.88%
2018/01/17	0	0.00	7	21.70	21.65	-7	445	-1.57%
2018/01/12	5	21.00	0	0.00	21.10	5	484	1.03%
2018/01/11	1	21.00	0	0.00	21.00	1	481	0.21%
2018/01/10	3	21.33	0	0.00	21.00	3	484	0.62%
2018/01/05	1	22.25	0	0.00	22.10	1	484	0.21%
2018/01/04	2	22.75	0	0.00	22.75	2	484	0.41%
2018/01/03	2	22.40	0	0.00	22.60	2	480	0.42%
2018/01/02	0	0.00	5	21.37	21.85	-5	471	-1.06%