松上 (6156)-富邦-羅東券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	22.20	22.30	-2	827	-0.24%
2024/04/23	0	0.00	2	22.00	21.95	-2	843	-0.24%
2024/04/15	0	0.00	0	22.99	23.00	0	867	0.00%
2024/04/12	0	0.00	1	23.40	23.45	-1	868	-0.12%
2024/04/09	0	0.00	1	23.40	23.35	-1	913	-0.11%
2024/04/03	0	23.90	0	0.00	23.15	0	928	0.00%
2024/04/02	0	24.23	0	0.00	23.40	0	942	0.00%
2024/04/01	0	24.00	0	0.00	23.40	0	959	0.00%
2024/03/29	0	23.95	0	0.00	23.35	0	977	0.00%
2024/03/19	0	0.00	0	23.75	23.35	0	1,373	0.00%
2024/03/11	1	24.00	0	0.00	24.05	1	1,596	0.06%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/05	0	0.00	3	25.90	25.60	-3	1,577	-0.19%
2024/03/04	1	25.95	0	0.00	25.90	1	1,537	0.07%
2024/02/27	1	25.25	0	0.00	25.25	1	1,517	0.07%
2024/02/26	1	25.45	0	0.00	25.40	1	1,538	0.07%
2024/02/19	1	24.75	0	0.00	24.90	1	1,690	0.06%
2024/01/31	0	0.00	0.3	24.05	24.05	-0.3	1,839	-0.01%
2024/01/26	0	0.00	1	24.35	24.35	-1	2,287	-0.04%
2024/01/17	0	0.00	4	23.45	23.25	-4	2,460	-0.16%
2024/01/09	0	0.00	7	24.06	24.00	-7	2,787	-0.25%
2024/01/08	0	0.00	2	24.25	24.40	-2	2,810	-0.07%
2024/01/04	1	25.05	0	0.00	24.85	1	2,886	0.03%
2024/01/03	0	0.00	2	25.60	25.50	-2	2,966	-0.07%
2023/12/29	6	25.35	1	25.25	25.35	5	3,108	0.16%
2023/12/28	0	0.00	2	25.53	25.40	-2	3,121	-0.06%
2023/12/25	1	25.55	0	0.00	25.55	1	3,147	0.03%
2023/12/22	0	0.00	2	26.00	26.05	-2	3,134	-0.06%
2023/12/21	7	26.46	0	0.00	26.45	7	3,100	0.23%
2023/12/20	11	27.32	15	27.18	27.25	-4	3,049	-0.13%
2023/12/19	1	26.00	0	0.00	25.65	1	2,900	0.03%
2023/12/15	1	26.30	0	0.00	26.20	1	2,873	0.03%
2023/12/14	5	27.40	1	27.45	26.85	4	2,855	0.14%
2023/12/13	0	0.00	1	27.15	26.60	-1	2,814	-0.04%
2023/12/12	1	27.00	0	0.00	26.90	1	2,784	0.04%
2023/12/08	0	0.00	3	26.00	26.10	-3	2,619	-0.11%
2023/12/06	6	26.30	0	0.00	26.20	6	2,615	0.23%
2023/12/05	0	0.00	3	26.45	26.90	-3	2,584	-0.12%
2023/12/04	0	0.00	3	26.80	26.55	-3	2,578	-0.12%
2023/12/01	4	26.43	0	0.00	26.45	4	2,550	0.16%
2023/11/30	2	25.70	0	0.00	26.10	2	2,532	0.08%
2023/11/27	4	25.48	0	0.00	25.00	4	2,531	0.16%
2023/11/24	1	25.90	0	0.00	25.50	1	2,514	0.04%
2023/11/22	1	26.60	0	0.00	26.45	1	2,609	0.04%
2023/11/20	7	26.90	0	0.00	26.80	7	2,669	0.26%
2023/11/15	0	0.00	6	25.72	25.60	-6	2,549	-0.24%
2023/11/13	3	25.40	0	0.00	25.85	3	2,519	0.12%
2023/11/10	16	26.15	11	25.95	26.00	5	2,484	0.20%
2023/11/08	3	26.70	2	26.88	26.70	1	2,407	0.04%
2023/11/07	0	0.00	16	27.37	27.20	-16	2,359	-0.68%
2023/11/06	5	27.22	17	27.60	27.20	-12	2,294	-0.52%
2023/11/03	12	26.59	19	26.57	26.35	-7	2,119	-0.33%
2023/11/02	1	24.60	0	0.00	24.55	1	1,946	0.05%
2023/10/27	1	24.70	1	24.30	23.65	0	1,983	0.00%
2023/10/26	5	25.59	1	24.90	24.70	4	1,996	0.20%
2023/10/25	7	25.44	5	25.79	25.40	2	1,982	0.10%
2023/10/24	7	23.74	1	23.60	24.55	6	1,932	0.31%
2023/10/23	6	24.68	0	0.00	24.40	6	1,871	0.32%
2023/10/18	1	24.90	1	24.10	24.05	0	1,660	0.00%
2023/10/17	0	0.00	1	24.75	24.65	-1	1,646	-0.06%
2023/10/13	1	24.85	0	0.00	24.55	1	1,615	0.06%
2023/10/12	3	24.85	4	24.35	24.40	-1	1,586	-0.06%
2023/10/11	2	24.55	5.3	24.37	24.30	-3.3	1,526	-0.21%
2023/10/06	0	0.00	4	23.88	23.75	-4	1,431	-0.28%
2023/10/05	0	0.00	6	23.96	23.00	-6	1,373	-0.44%
2023/10/04	0	0.00	1	22.65	23.00	-1	1,290	-0.08%
2023/10/03	5	22.98	5	22.92	22.80	0	1,277	0.00%
2023/10/02	0	0.00	1	22.60	22.65	-1	1,268	-0.08%
2023/09/26	0	0.00	2	21.45	21.50	-2	1,222	-0.16%
2023/09/25	0	0.00	1	21.75	21.85	-1	1,272	-0.08%
2023/09/14	3	21.07	0	0.00	21.25	3	1,186	0.25%
2023/09/13	1	20.55	0	0.00	20.75	1	1,185	0.08%
2023/09/07	1	21.50	0	0.00	21.15	1	1,168	0.09%
2023/09/05	0	0.00	1	22.20	21.95	-1	1,153	-0.09%
2023/09/04	0	0.00	0	21.95	21.85	0	1,147	0.00%
2023/08/31	1	22.20	0	0.00	22.05	1	1,126	0.09%
2023/08/28	7	23.18	4	23.30	21.25	3	1,077	0.28%
2023/08/25	0	0.00	1	22.70	22.55	-1	961	-0.10%
2023/08/24	0	0.00	2	21.30	20.95	-2	886	-0.23%
2023/08/22	1	19.50	0	0.00	19.35	1	852	0.12%
2023/08/17	2	19.60	0	0.00	19.85	2	842	0.24%
2023/08/10	2	20.38	0	0.00	20.35	2	813	0.25%
2023/08/04	0	0.00	3	22.85	22.20	-3	775	-0.39%
2023/08/01	10	22.13	0	0.00	22.25	10	705	1.42%
2023/07/31	15	22.43	0	0.00	22.45	15	683	2.20%
2023/07/21	0	0.00	1	21.15	21.05	-1	572	-0.17%
2023/07/05	0	0.00	11	20.83	20.75	-11	735	-1.50%
2023/06/29	0	0.00	10	19.75	20.15	-10	850	-1.18%
2023/05/15	1	19.30	0	0.00	19.40	1	835	0.12%
2023/04/25	0	0.00	1	20.70	20.55	-1	800	-0.12%
2023/04/21	5	22.25	6	21.96	21.05	-1	779	-0.13%
2023/04/17	0	0.00	1	22.55	22.50	-1	698	-0.14%
2023/04/14	0	0.00	0	22.57	22.45	0	680	0.00%
2023/04/13	1	23.00	2	23.00	22.60	-1	656	-0.15%
2023/04/07	3	22.28	3	22.47	21.90	0	476	0.00%
2023/04/06	1	21.40	0	0.00	21.35	1	362	0.28%
2023/03/31	0	0.00	1	20.30	20.30	-1	286	-0.35%
2023/03/29	0	20.55	0	0.00	20.55	0	286	0.00%
2023/03/28	2	20.15	0	0.00	20.05	2	284	0.71%
2023/03/22	1	20.45	0	0.00	20.10	1	270	0.37%
2023/03/09	0	0.00	2	20.55	20.30	-2	360	-0.55%
2023/02/23	0	0.00	5	19.90	19.80	-5	706	-0.71%
2023/02/16	5	19.45	0	0.00	19.40	5	746	0.67%
2023/02/10	2	19.30	0	0.00	19.20	2	778	0.26%
2023/01/31	0	0.00	1	19.05	19.10	-1	867	-0.12%
2022/11/30	2	21.68	2	21.83	21.45	0	725	0.00%
2022/11/23	2	20.88	0	0.00	20.95	2	631	0.32%
2022/11/22	17	21.01	31	21.58	21.65	-14	588	-2.38%
2022/11/21	18	20.59	7	20.51	20.70	11	438	2.51%
2022/11/18	1	19.15	1	19.00	18.85	0	367	0.00%
2022/11/16	0	0.00	1	19.10	18.95	-1	360	-0.28%
2022/11/15	2	18.95	0	0.00	19.00	2	365	0.55%
2022/11/11	0	0.00	2	18.80	18.65	-2	357	-0.56%
2022/11/10	2	18.55	0	0.00	18.90	2	350	0.57%
2022/11/04	1	18.90	0	0.00	18.90	1	341	0.29%
2022/11/03	7	19.28	7	19.36	18.80	0	346	0.00%
2022/11/02	1	18.95	1	19.10	19.35	0	312	0.00%
2022/11/01	0	0.00	2	17.60	17.60	-2	281	-0.71%
2022/10/27	0	0.00	1	16.20	16.25	-1	330	-0.30%
2022/10/25	0	0.00	1	15.90	15.80	-1	435	-0.23%
2022/10/24	0	0.00	2	15.72	15.65	-2	522	-0.38%
2022/10/20	0.1	16.05	0	0.00	15.60	0.1	585	0.01%
2022/10/14	0	0.00	7	16.37	16.30	-7	588	-1.19%
2022/10/13	1	16.35	0	0.00	15.45	1	587	0.17%
2022/10/07	3	17.45	0	0.00	17.35	3	577	0.52%
2022/10/06	1	17.95	0	0.00	17.70	1	579	0.17%
2022/10/05	8	18.14	1	18.25	18.10	7	579	1.21%
2022/09/28	1	17.60	0	0.00	17.05	1	583	0.17%
2022/09/07	0	0.00	1	18.60	18.60	-1	594	-0.17%
2022/08/24	0	0.00	1	19.90	20.00	-1	594	-0.17%
2022/08/22	0	0.00	1	20.25	20.10	-1	588	-0.17%
2022/08/19	1	20.05	0	0.00	20.10	1	577	0.17%
2022/08/11	0	0.00	2	19.55	19.00	-2	539	-0.37%
2022/08/10	0	0.00	29	19.53	20.00	-29	518	-5.60%
2022/08/05	3	20.08	1	19.95	20.15	2	488	0.41%
2022/08/04	0	0.00	1	18.30	18.80	-1	469	-0.21%
2022/08/02	1	19.70	1	19.30	19.30	0	443	0.00%
2022/08/01	1	20.20	5	20.00	20.25	-4	424	-0.94%
2022/07/29	4	18.76	4	18.95	19.00	0	345	0.00%
2022/07/19	2	16.30	0	0.00	16.35	2	236	0.84%
2022/07/05	0	0.00	1	15.30	15.55	-1	298	-0.34%
2022/07/01	1	15.05	0	0.00	15.00	1	344	0.29%
2022/05/26	0	0.00	1	18.10	17.95	-1	632	-0.16%
2022/05/20	0	0.00	1	17.90	18.05	-1	690	-0.14%
2022/05/16	1	17.40	0	0.00	17.30	1	749	0.13%
2022/04/15	0	0.00	0	20.38	20.30	0	1,513	0.00%
2022/03/31	0	21.95	0	0.00	22.10	0	2,834	0.00%
2022/03/30	0	0.00	4	22.21	22.30	-4	2,755	-0.15%
2022/03/28	0	20.25	0	0.00	20.30	0	2,743	0.00%
2022/03/10	0	0.00	2	20.15	20.10	-2	3,022	-0.07%
2022/03/08	2	19.50	0	0.00	19.15	2	3,009	0.07%
2022/03/07	1	19.70	0	0.00	19.70	1	2,997	0.03%
2022/03/04	1	20.80	0	0.00	20.75	1	2,986	0.03%
2022/03/03	1	21.20	0	0.00	21.05	1	2,986	0.03%
2022/02/25	0	0.00	1.7	20.45	20.50	-1.7	2,982	-0.06%
2022/02/24	1	20.65	0	0.00	20.30	1	2,976	0.03%
2022/02/18	5	22.75	0	0.00	23.05	5	2,988	0.17%
2022/02/17	0	0.00	15	22.15	22.10	-15	3,026	-0.50%
2022/02/15	1	22.00	0	0.00	21.90	1	3,007	0.03%
2022/02/09	0	0.00	17	23.84	23.80	-17	2,929	-0.58%
2022/02/08	8	23.70	5	23.60	23.70	3	2,879	0.10%
2022/02/07	0	0.00	5	22.35	23.70	-5	2,843	-0.18%
2022/01/25	5	22.45	0	0.00	22.00	5	2,809	0.18%
2022/01/24	0	0.00	1	22.35	22.35	-1	2,752	-0.04%
2022/01/20	6	22.40	3	22.50	22.55	3	2,685	0.11%
2022/01/19	8	22.28	5	22.66	22.20	3	2,655	0.11%
2022/01/18	3	22.25	1	21.70	21.95	2	2,583	0.08%
2022/01/17	1	22.20	9	22.20	22.30	-8	2,534	-0.32%
2022/01/13	5	20.75	0	0.00	20.75	5	2,434	0.21%
2022/01/12	0	21.95	0	0.00	21.00	0	2,412	0.00%
2022/01/11	10	22.22	1	22.25	21.90	9	2,370	0.38%
2022/01/07	0	0.00	0.1	23.10	22.25	-0.1	2,289	0.00%
2022/01/06	1.1	24.15	2	24.45	24.10	-0.9	2,181	-0.04%
2022/01/05	3	24.15	3	24.60	23.85	0	2,092	0.00%
2022/01/04	41	25.38	4	25.74	25.05	37	1,966	1.88%
2022/01/03	0	0.00	13	24.30	24.30	-13	1,414	-0.92%
2021/12/30	0	0.00	1	22.10	22.10	-1	1,129	-0.09%
2021/12/29	1	22.45	2	22.40	22.40	-1	1,099	-0.09%
2021/12/28	14	22.40	4	22.60	21.95	10	1,036	0.96%
2021/12/23	2	21.35	2	21.05	21.05	0	817	0.00%
2021/12/21	4	19.65	4	20.20	20.05	0	761	0.00%
2021/12/20	0	0.00	0.8	20.02	19.95	-0.8	747	-0.11%
2021/12/16	9	20.59	11.2	20.75	21.75	-2.2	664	-0.34%
2021/12/15	0	0.00	2	19.85	19.90	-2	522	-0.38%
2021/12/14	0	0.00	1	19.60	18.95	-1	493	-0.20%
2021/12/13	1	19.10	0	0.00	19.10	1	474	0.21%
2021/12/09	0	0.00	1	18.55	18.35	-1	449	-0.22%
2021/11/19	0	0.00	5	17.80	17.80	-5	368	-1.36%
2021/11/18	5	18.00	20	17.71	17.80	-15	365	-4.11%
2021/11/17	22	19.13	1	18.80	18.35	21	353	5.94%
2021/11/16	2	17.85	25	17.98	18.55	-23	297	-7.72%
2021/10/25	10	17.40	10	17.82	17.15	0	193	0.00%
2021/10/22	0	0.00	3	17.13	16.85	-3	162	-1.85%
2021/10/21	0	0.00	5	16.39	16.50	-5	141	-3.54%
2021/10/12	1	14.90	0	0.00	14.90	1	207	0.48%
2021/10/01	2	15.60	0	0.00	15.25	2	231	0.86%
2021/09/01	0	0.00	2	16.00	16.10	-2	309	-0.65%
2021/08/18	1	15.70	2	15.60	15.80	-1	328	-0.30%
2021/08/16	1	15.70	0	0.00	15.70	1	337	0.30%
2021/08/13	3	16.35	0	0.00	16.35	3	337	0.89%
2021/08/12	2	16.70	0	0.00	16.70	2	338	0.59%
2021/07/30	1	17.10	0	0.00	17.00	1	436	0.23%
2021/07/28	2	17.33	0	0.00	17.15	2	458	0.44%
2021/07/16	0	0.00	1	18.15	18.20	-1	852	-0.12%
2021/07/14	1	17.55	0	0.00	17.55	1	951	0.11%
2021/07/13	0	0.00	3	18.25	17.75	-3	971	-0.31%
2021/07/12	0	0.00	0	17.35	17.75	0	976	0.00%
2021/07/08	0	0.00	0	17.35	17.70	0	1,005	0.00%
2021/07/07	0	0.00	0	17.75	17.65	0	1,027	0.00%
2021/07/06	0	0.00	5	17.55	17.65	-5	1,058	-0.47%
2021/07/05	0	0.00	5	18.00	18.10	-5	1,093	-0.46%
2021/07/02	0	0.00	0	17.45	17.80	0	1,104	0.00%
2021/07/01	0	0.00	0	17.25	17.40	0	1,128	0.00%
2021/06/30	0	0.00	0	17.25	17.90	0	1,145	0.00%
2021/06/28	0	0.00	0	17.00	17.40	0	1,185	0.00%
2021/06/21	0	0.00	20	16.69	16.65	-20	1,909	-1.05%
2021/06/08	0	0.00	1	17.05	17.10	-1	2,054	-0.05%
2021/06/07	0	0.00	2	17.40	17.20	-2	2,189	-0.09%
2021/06/02	0	0.00	2	17.98	17.85	-2	2,188	-0.09%
2021/06/01	0	0.00	1	18.10	18.15	-1	2,187	-0.05%
2021/05/26	3	17.70	0	0.00	17.55	3	2,194	0.14%
2021/05/24	3	17.35	0	0.00	17.35	3	2,191	0.14%
2021/05/21	0	0.00	3	17.40	17.30	-3	2,193	-0.14%
2021/05/18	1	16.15	0	0.00	16.30	1	2,196	0.05%
2021/05/11	2	18.75	0	0.00	18.20	2	2,143	0.09%
2021/05/06	0	0.00	5	19.88	19.20	-5	2,123	-0.24%
2021/05/05	2	19.70	0	0.00	19.55	2	2,129	0.09%
2021/05/04	3	20.00	2	20.85	19.80	1	2,119	0.05%
2021/05/03	1	21.90	0	0.00	21.35	1	2,093	0.05%
2021/04/29	8	23.12	15	22.91	22.85	-7	2,066	-0.34%
2021/04/27	0	0.00	5	21.15	20.95	-5	1,904	-0.26%
2021/04/26	4	21.25	1	21.30	21.20	3	1,910	0.16%
2021/04/23	1	21.30	0	0.00	21.60	1	1,925	0.05%
2021/04/22	4	21.54	5	24.04	21.60	-1	2,113	-0.05%
2021/04/21	5	22.30	3	22.88	22.80	2	1,993	0.10%
2021/04/20	5	21.80	0	0.00	21.85	5	1,906	0.26%
2021/04/14	2	20.80	0	0.00	20.90	2	1,889	0.11%
2021/04/13	20	21.80	0	0.00	21.30	20	1,903	1.05%
2021/04/12	0	0.00	20	21.80	21.95	-20	2,121	-0.94%
2021/04/09	20	21.87	2	21.65	22.00	18	2,108	0.85%
2021/04/01	0	0.00	10	22.20	21.55	-10	2,074	-0.48%
2021/03/31	4	21.60	0	0.00	21.70	4	2,061	0.19%
2021/03/29	29	21.89	0	0.00	21.95	29	2,050	1.41%
2021/03/26	24	23.11	59	23.13	22.70	-35	2,065	-1.69%
2021/03/25	56	21.84	7	21.91	22.00	49	1,618	3.03%
2021/03/23	0	0.00	1	20.55	20.65	-1	1,477	-0.07%
2021/03/18	2	19.20	0	0.00	19.35	2	1,578	0.13%
2021/03/16	0	0.00	0.1	19.00	19.00	-0.1	1,741	-0.01%
2021/03/12	0	0.00	0.1	19.15	19.30	-0.1	1,920	0.00%
2021/03/11	1.1	20.00	0	0.00	19.80	1.1	1,929	0.05%
2021/02/17	0	0.00	40	17.71	18.20	-40	2,016	-1.98%
2021/02/05	0	0.00	1	17.55	17.50	-1	2,013	-0.05%
2021/02/03	0	0.00	2	18.15	17.90	-2	2,182	-0.09%
2021/02/02	2	18.05	0	0.00	18.00	2	2,180	0.09%
2021/01/27	0	0.00	3	19.10	19.20	-3	2,172	-0.14%
2021/01/21	2	19.30	3	19.48	19.35	-1	2,143	-0.05%
2021/01/20	0	0.00	2	19.78	19.60	-2	2,134	-0.09%
2021/01/19	1	21.35	0	0.00	20.50	1	2,115	0.05%
2021/01/18	3	21.20	0	0.00	20.85	3	2,092	0.14%
2021/01/15	19	21.68	6	21.73	21.60	13	2,057	0.63%
2021/01/14	0	0.00	6	20.96	20.80	-6	1,848	-0.32%
2021/01/07	9	20.26	0	0.00	20.20	9	1,859	0.48%
2021/01/06	0	0.00	2	21.05	20.85	-2	1,844	-0.11%
2021/01/05	3	22.20	5	21.39	21.75	-2	1,810	-0.11%
2020/12/28	0	0.00	13	20.29	20.50	-13	1,534	-0.85%
2020/12/25	0	0.00	2	20.20	19.85	-2	1,503	-0.13%
2020/12/24	5	20.05	0	0.00	20.10	5	1,496	0.33%
2020/12/22	2	20.63	7	21.11	19.80	-5	1,473	-0.34%
2020/12/21	5	19.40	8	19.66	19.60	-3	1,400	-0.21%
2020/12/16	3	20.95	1	20.85	20.80	2	1,366	0.15%
2020/12/15	18	21.07	8	21.26	21.00	10	1,344	0.74%
2020/12/14	11	20.77	17	21.29	21.95	-6	1,237	-0.48%
2020/12/11	5	20.85	1	20.40	20.20	4	1,172	0.34%
2020/12/10	80	21.64	7	21.21	20.80	73	1,204	6.06%
2020/12/09	6	21.08	19	20.76	21.10	-13	1,081	-1.20%
2020/12/08	14	20.05	1	20.00	20.05	13	980	1.33%
2020/12/03	3	19.77	7	19.47	19.25	-4	938	-0.43%
2020/12/02	0	0.00	7	19.03	19.15	-7	851	-0.82%
2020/11/25	1	17.30	0	0.00	17.50	1	1,096	0.09%
2020/11/24	10	17.35	0	0.00	17.30	10	1,209	0.83%
2020/11/20	1	18.00	0	0.00	18.15	1	1,586	0.06%
2020/11/12	2	18.10	0.3	18.10	18.20	1.7	1,826	0.09%
2020/11/11	3	18.30	9	19.03	18.60	-6	1,838	-0.33%
2020/11/10	2	17.45	0	0.00	17.45	2	1,685	0.12%
2020/11/04	5	17.55	0	0.00	17.80	5	1,754	0.28%
2020/10/30	2	17.70	0	0.00	17.50	2	1,840	0.11%
2020/10/15	0	0.00	8	18.89	18.80	-8	2,318	-0.35%
2020/10/07	3	18.30	0	0.00	18.45	3	2,535	0.12%
2020/09/24	5	18.05	0	0.00	18.00	5	2,687	0.19%
2020/09/21	0	0.00	6	19.37	19.00	-6	2,668	-0.22%
2020/09/18	0	0.00	17	19.59	19.35	-17	2,661	-0.64%
2020/09/15	6	20.58	0	0.00	20.05	6	2,632	0.23%
2020/09/14	0	0.00	2	19.25	19.80	-2	2,575	-0.08%
2020/09/11	2	18.80	0	0.00	18.55	2	2,561	0.08%
2020/09/07	1	19.80	1	19.85	19.85	0	2,532	0.00%
2020/09/03	2	21.35	1	21.35	20.80	1	2,452	0.04%
2020/09/01	1	21.95	0	0.00	21.80	1	2,403	0.04%
2020/08/31	9	23.03	3	22.85	22.60	6	2,359	0.25%
2020/08/26	11	21.95	24	22.04	20.85	-13	2,011	-0.65%
2020/08/20	6	18.59	0	0.00	18.35	6	1,586	0.38%
2020/08/18	10	20.08	4	20.13	20.25	6	1,505	0.40%
2020/08/17	11	19.47	5	19.53	19.70	6	1,445	0.41%
2020/08/14	3	18.85	3	18.95	19.00	0	1,418	0.00%
2020/08/13	1	18.85	6	19.00	18.95	-5	1,410	-0.35%
2020/08/11	0	0.00	2	19.63	18.60	-2	1,386	-0.14%
2020/08/10	0	0.00	4	19.40	19.55	-4	1,357	-0.29%
2020/08/07	3	19.45	3	19.80	19.45	0	1,342	0.00%
2020/08/06	5	19.59	0	0.00	19.45	5	1,331	0.38%
2020/08/05	8	19.95	8	19.94	19.95	0	1,300	0.00%
2020/08/03	2	19.45	1	19.65	19.65	1	1,235	0.08%
2020/07/31	4	19.55	0	0.00	19.70	4	1,177	0.34%
2020/07/30	5	20.20	1	20.40	19.90	4	1,155	0.35%
2020/07/29	0	0.00	1	19.20	19.35	-1	1,088	-0.09%
2020/07/24	4	19.38	10	18.60	18.65	-6	976	-0.61%
2020/07/23	0	0.00	1	20.55	20.25	-1	902	-0.11%
2020/07/22	0	0.00	4	19.23	19.80	-4	821	-0.49%
2020/07/21	0	0.00	3	18.67	18.70	-3	773	-0.39%
2020/07/20	10	17.75	0	0.00	17.95	10	702	1.42%
2020/07/15	0	0.00	8.4	17.51	17.65	-8.4	562	-1.49%
2020/07/13	5	17.05	2	17.10	16.90	3	467	0.64%
2020/07/10	0	0.00	10	15.80	15.80	-10	389	-2.57%
2020/07/09	3	14.37	0	0.00	14.40	3	344	0.87%
2020/06/05	0	0.00	4	12.58	12.65	-4	189	-2.11%
2020/06/04	4	12.43	0	0.00	12.45	4	180	2.21%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.01%
2020/03/05	0	12.00	0	0.00	12.10	0	128	0.00%
2019/07/31	0	0.00	1	15.15	15.15	-1	169	-0.59%
2019/07/19	0	0.00	7	16.24	15.85	-7	166	-4.19%
2019/07/15	5	15.30	0	0.00	15.40	5	137	3.65%
2019/06/25	2	15.50	0	0.00	15.45	2	296	0.68%
2019/05/02	0	0.00	1	17.00	17.25	-1	748	-0.13%
2019/04/25	0	0.00	6	17.10	17.10	-6	746	-0.80%
2019/04/24	0	0.00	3	17.30	17.30	-3	743	-0.40%
2019/04/17	0	0.00	3	18.32	17.95	-3	722	-0.42%
2019/04/15	3	19.90	6	19.28	19.65	-3	682	-0.44%
2019/04/12	3	18.95	3	19.15	19.00	0	664	0.00%
2019/04/09	1	19.10	0	0.00	19.05	1	644	0.16%
2019/04/03	5	18.84	4	19.00	18.75	1	625	0.16%
2019/04/02	5	18.69	5	18.98	18.60	0	616	0.00%
2019/04/01	4	19.25	4	19.18	18.90	0	606	0.00%
2019/03/29	3	19.10	5	19.12	19.25	-2	596	-0.34%
2019/03/28	5	19.70	0	0.00	19.40	5	582	0.86%
2019/03/27	6	20.41	1.5	20.54	20.15	4.5	566	0.79%
2019/03/26	2	19.80	2	20.10	20.15	0	512	0.00%
2019/03/25	2	19.70	2	19.85	19.70	0	473	0.00%
2019/03/22	2	20.50	4	20.28	20.45	-2	422	-0.47%
2019/03/21	3	18.65	1	18.75	19.05	2	304	0.66%
2019/03/20	5	17.65	15	18.29	18.95	-10	249	-4.00%
2019/03/12	0	0.00	20	17.15	17.10	-20	192	-10.38%
2019/03/07	20	17.40	0	0.00	17.10	20	195	10.20%
2019/02/21	0	0.00	1	17.15	17.20	-1	194	-0.51%
2019/02/19	12	17.66	0	0.00	17.15	12	235	5.09%
2018/12/22	0	0.00	5	15.15	15.25	-5	287	-1.74%
2018/12/21	0	0.00	7	15.15	15.35	-7	288	-2.43%
2018/12/13	0	0.00	1	15.65	15.70	-1	294	-0.34%
2018/12/11	2	15.40	2	15.40	15.40	0	297	0.00%
2018/12/06	0	0.00	20	15.18	15.00	-20	306	-6.52%
2018/12/05	1	15.65	0	0.00	15.65	1	306	0.33%
2018/12/03	5	16.12	0	0.00	15.90	5	310	1.61%
2018/11/28	0	0.00	1	15.50	15.40	-1	300	-0.33%
2018/11/27	1	15.25	0	0.00	15.40	1	304	0.33%
2018/11/22	0	0.00	1	15.10	14.60	-1	319	-0.31%
2018/11/19	10	15.49	0	0.00	15.25	10	381	2.62%
2018/11/16	2	14.33	1	14.55	15.05	1	384	0.26%
2018/11/12	1	14.40	1	14.70	14.30	0	344	0.00%
2018/11/06	1	14.15	1	14.65	14.00	0	338	0.00%
2018/11/05	1	13.85	1	14.05	14.30	0	340	0.00%
2018/11/01	4	14.11	0	0.00	13.90	4	343	1.16%
2018/10/31	1	13.60	0	0.00	13.60	1	332	0.30%
2018/10/29	5	12.75	0	0.00	12.80	5	331	1.51%
2018/10/19	2	13.80	0	0.00	13.80	2	330	0.60%
2018/10/12	0.8	15.95	0	0.00	13.85	0.8	334	0.23%
2018/10/11	5	14.50	0	0.00	14.50	5	317	1.57%
2018/10/08	4	16.10	0	0.00	15.85	4	310	1.29%
2018/10/04	1	16.60	0	0.00	16.60	1	308	0.32%
2018/10/02	0	0.00	1	17.00	17.00	-1	307	-0.33%
2018/09/20	1	17.45	1	17.50	17.50	0	324	0.00%
2018/09/19	1	18.10	0	0.00	18.00	1	321	0.31%
2018/09/14	0	0.00	1	18.30	18.45	-1	323	-0.31%
2018/09/12	1	17.75	0	0.00	17.75	1	315	0.32%
2018/09/10	0	0.00	1	17.70	18.25	-1	313	-0.32%
2018/09/07	0	0.00	1	18.00	18.00	-1	308	-0.32%
2018/09/05	1	18.10	0	0.00	18.00	1	313	0.32%
2018/09/04	0	0.00	2	18.43	18.45	-2	313	-0.64%
2018/09/03	1	18.40	0	0.00	18.40	1	314	0.32%
2018/08/31	2	18.48	1	18.50	18.90	1	317	0.32%
2018/08/29	10	18.55	10	18.70	18.80	0	307	0.00%
2018/08/28	3	19.08	3	18.78	18.70	0	288	0.00%
2018/08/27	1	17.65	0	0.00	17.55	1	235	0.42%
2018/08/24	0	0.00	1	18.00	17.65	-1	234	-0.43%
2018/08/23	0	0.00	2	17.65	17.45	-2	224	-0.89%
2018/08/15	1	16.90	0	0.00	16.95	1	215	0.46%
2018/08/14	2	16.70	0	0.00	16.80	2	217	0.92%
2018/08/10	0	0.00	3	17.25	17.25	-3	218	-1.37%
2018/08/09	2	16.70	0	0.00	16.75	2	210	0.95%
2018/08/07	0	0.00	1	18.10	17.95	-1	207	-0.48%
2018/08/02	3	17.70	0	0.00	17.65	3	220	1.36%
2018/07/30	1	17.80	1	17.75	17.80	0	220	0.00%
2018/07/16	0	0.00	2	16.95	16.85	-2	232	-0.86%
2018/07/06	1	16.95	1	17.25	17.80	0	244	0.00%
2018/07/04	1	17.05	16	17.19	17.70	-15	243	-6.16%
2018/07/03	2	17.35	0	0.00	17.40	2	239	0.83%
2018/07/02	2	17.70	0	0.00	17.45	2	258	0.77%
2018/06/20	0	0.00	1	17.50	17.65	-1	390	-0.26%
2018/06/19	0	0.00	5	17.90	17.80	-5	392	-1.27%
2018/06/15	0	0.00	1	18.55	18.25	-1	392	-0.25%
2018/06/13	13	18.40	1	18.30	18.20	12	387	3.10%
2018/06/08	5	19.15	0	0.00	18.50	5	392	1.28%
2018/05/31	1	17.85	1	17.95	18.25	0	532	0.00%
2018/05/18	1	17.80	0	0.00	17.75	1	608	0.16%
2018/04/19	2	20.10	2	19.85	20.05	0	661	0.00%
2018/04/16	1	20.70	0	0.00	20.40	1	659	0.15%
2018/04/11	1	20.45	0	0.00	20.45	1	663	0.15%
2018/04/03	2	20.50	2	20.70	20.65	0	676	0.00%
2018/04/02	2	22.65	0	0.00	21.50	2	658	0.30%
2018/03/31	0	0.00	30	22.78	23.00	-30	638	-4.70%
2018/03/30	30	22.07	1	22.00	22.65	29	577	5.02%
2018/03/28	1	20.60	0	0.00	20.95	1	530	0.19%
2018/03/23	1	20.50	1	20.80	20.80	0	536	0.00%
2018/03/21	1	21.75	0	0.00	21.75	1	531	0.19%
2018/03/15	1	21.60	0	0.00	21.75	1	526	0.19%
2018/03/13	2	21.90	0	0.00	22.00	2	525	0.38%
2018/03/09	0	0.00	45	22.75	22.80	-45	512	-8.78%
2018/03/08	1	22.85	0	0.00	22.90	1	507	0.20%
2018/03/07	10	23.76	3	22.87	23.00	7	495	1.41%
2018/03/06	0	0.00	3	24.00	24.40	-3	439	-0.68%
2018/03/05	0	0.00	3	22.35	22.20	-3	393	-0.76%
2018/02/26	5	21.50	0	0.00	21.50	5	457	1.09%
2018/02/23	10	21.25	0	0.00	21.80	10	463	2.16%
2018/02/22	40	21.83	17	21.61	21.45	23	457	5.03%
2018/02/21	6	20.55	0	0.00	20.55	6	440	1.36%
2018/02/07	2	19.70	0	0.00	18.90	2	452	0.44%
2018/02/06	0	0.00	12	20.11	19.00	-12	462	-2.59%
2018/01/17	4	21.75	0	0.00	21.65	4	445	0.90%
2018/01/16	2	21.85	0	0.00	21.70	2	489	0.41%
2018/01/09	1	21.60	0	0.00	21.40	1	482	0.21%
2018/01/08	1	21.90	0	0.00	21.75	1	481	0.21%
2018/01/05	3	22.38	0	0.00	22.10	3	484	0.62%
2018/01/03	1	22.60	0	0.00	22.60	1	480	0.21%
2018/01/02	1	21.15	0	0.00	21.85	1	471	0.21%