松上 (6156)-元大-斗六券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.55
漲跌
--
漲幅
0.00%
成交量
419張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.20	0	0.00	22.15	2	816	0.24%
2024/04/03	0	23.30	0	24.00	23.15	0	928	0.00%
2024/03/04	0	0.00	4	25.58	25.90	-4	1,537	-0.26%
2024/02/27	0	0.00	2	25.40	25.25	-2	1,517	-0.13%
2024/02/23	0	0.00	1	25.25	25.00	-1	1,551	-0.06%
2024/02/22	1	24.80	1	24.90	25.15	0	1,586	0.00%
2024/02/19	0	0.00	6	24.65	24.90	-6	1,690	-0.35%
2024/02/16	0	0.00	1	24.50	24.60	-1	1,696	-0.06%
2024/02/15	1	23.75	1	23.70	24.10	0	1,711	0.00%
2024/02/05	1	23.15	0	0.00	23.05	1	1,731	0.06%
2024/01/29	0	0.00	2	24.40	24.50	-2	2,102	-0.10%
2024/01/25	0	0.00	1	24.20	24.15	-1	2,305	-0.04%
2024/01/19	2	23.38	0	0.00	23.45	2	2,381	0.08%
2024/01/15	2	23.73	1	23.70	23.85	1	2,723	0.04%
2024/01/12	2	23.68	0	0.00	23.55	2	2,737	0.07%
2024/01/10	1	23.90	0	0.00	23.80	1	2,766	0.04%
2024/01/09	1	24.10	0	0.00	24.00	1	2,787	0.04%
2024/01/05	2	24.60	1	24.35	24.35	1	2,844	0.04%
2023/12/29	0	0.00	2	25.40	25.35	-2	3,108	-0.06%
2023/12/28	7	25.57	3	25.40	25.40	4	3,121	0.13%
2023/12/26	1	25.70	0	0.00	25.85	1	3,135	0.03%
2023/12/22	10	26.00	3	26.38	26.05	7	3,134	0.22%
2023/12/21	3	26.68	0	0.00	26.45	3	3,100	0.10%
2023/12/20	4	27.38	10	26.70	27.25	-6	3,049	-0.20%
2023/12/14	2	26.90	0	0.00	26.85	2	2,855	0.07%
2023/12/13	1	26.65	4	27.00	26.60	-3	2,814	-0.11%
2023/12/12	1	26.80	0	0.00	26.90	1	2,784	0.04%
2023/12/07	1	26.30	0	0.00	25.80	1	2,615	0.04%
2023/12/06	1	26.35	0	0.00	26.20	1	2,615	0.04%
2023/11/29	0	0.00	2	25.40	25.45	-2	2,528	-0.08%
2023/11/27	0	0.00	1	25.50	25.00	-1	2,531	-0.04%
2023/11/21	4	27.38	11	27.11	26.55	-7	2,691	-0.26%
2023/11/20	3	27.00	0	0.00	26.80	3	2,669	0.11%
2023/11/17	0	0.00	5	26.36	26.70	-5	2,628	-0.19%
2023/11/16	4	26.60	4	26.65	26.65	0	2,606	0.00%
2023/11/15	1	25.60	0	0.00	25.60	1	2,549	0.04%
2023/11/14	2	25.80	0	0.00	25.55	2	2,537	0.08%
2023/11/13	2	25.75	0	0.00	25.85	2	2,519	0.08%
2023/11/10	4	26.05	0	0.00	26.00	4	2,484	0.16%
2023/11/09	10	26.00	0	0.00	25.80	10	2,448	0.41%
2023/11/08	10	26.50	6	27.03	26.70	4	2,407	0.17%
2023/11/07	3	27.30	2	27.60	27.20	1	2,359	0.04%
2023/11/06	4	27.25	22	27.60	27.20	-18	2,294	-0.78%
2023/11/03	2	26.90	2	27.00	26.35	0	2,119	0.00%
2023/10/25	1	24.90	1	25.30	25.40	0	1,982	0.00%
2023/10/23	2	26.33	7	26.51	24.40	-5	1,871	-0.27%
2023/10/16	0	0.00	33	24.01	24.60	-33	1,624	-2.03%
2023/10/13	20	24.80	0	0.00	24.55	20	1,615	1.24%
2023/10/12	10	24.35	10	24.40	24.40	0	1,586	0.00%
2023/10/11	12	24.27	5	24.23	24.30	7	1,526	0.46%
2023/10/06	3	23.95	3	24.00	23.75	0	1,431	0.00%
2023/10/05	0	0.00	20	24.24	23.00	-20	1,373	-1.46%
2023/10/03	0	0.00	1	22.95	22.80	-1	1,277	-0.08%
2023/09/06	0	0.00	1	21.80	21.90	-1	1,156	-0.09%
2023/09/05	1	22.10	2	21.85	21.95	-1	1,153	-0.09%
2023/09/04	1	21.90	0	0.00	21.85	1	1,147	0.09%
2023/08/28	1	23.70	0	0.00	21.25	1	1,077	0.09%
2023/08/25	1	22.40	0	0.00	22.55	1	961	0.10%
2023/08/17	0	0.00	10	19.83	19.85	-10	842	-1.19%
2023/08/16	0	0.00	10	19.50	19.50	-10	829	-1.21%
2023/08/09	0	0.00	10	22.05	22.05	-10	801	-1.25%
2023/08/07	5	22.50	0	0.00	22.45	5	792	0.63%
2023/08/04	30	22.47	0	0.00	22.20	30	775	3.87%
2023/07/31	0	0.00	1	22.85	22.45	-1	683	-0.15%
2023/07/19	1	21.00	1	20.85	20.70	0	557	0.00%
2023/07/18	0	0.00	1	21.20	21.00	-1	569	-0.18%
2023/07/17	1	20.55	1	20.75	20.90	0	576	0.00%
2023/07/13	1	20.55	1	20.75	20.55	0	579	0.00%
2023/07/11	1	20.80	3	20.85	20.80	-2	598	-0.33%
2023/07/10	3	20.70	0	0.00	20.40	3	665	0.45%
2023/04/20	0	0.00	0.2	22.68	22.25	-0.2	757	-0.03%
2023/04/18	0.1	22.35	9	22.35	22.30	-8.9	714	-1.25%
2023/04/17	0.1	22.60	0	0.00	22.50	0.1	698	0.01%
2023/04/14	0	0.00	2	22.60	22.45	-2	680	-0.29%
2023/04/13	1	22.60	11	22.80	22.60	-10	656	-1.52%
2023/04/12	0	0.00	11	22.18	22.15	-11	577	-1.90%
2023/04/11	2	22.30	4	22.30	22.05	-2	555	-0.36%
2023/04/10	5	22.15	0	0.00	22.30	5	535	0.93%
2023/04/07	7	21.86	14	22.20	21.90	-7	476	-1.47%
2023/04/06	0	0.00	2	21.60	21.35	-2	362	-0.55%
2023/03/27	0	20.45	0	0.00	20.50	0	277	0.00%
2023/03/15	0	0.00	2	19.60	19.40	-2	294	-0.68%
2023/03/06	0	0.00	2	20.20	20.15	-2	414	-0.48%
2023/03/03	0	0.00	1	19.80	19.75	-1	416	-0.24%
2023/02/20	1	19.60	1	19.70	19.70	0	716	0.00%
2023/01/13	0	0.00	3	18.65	18.50	-3	866	-0.35%
2023/01/06	1	19.00	0	0.00	19.15	1	863	0.12%
2023/01/05	2	19.20	0	0.00	19.05	2	871	0.23%
2022/12/19	2	20.10	0	0.00	19.85	2	856	0.23%
2022/12/06	0	0.00	3	21.05	19.50	-3	798	-0.38%
2022/12/05	1	21.10	0	0.00	21.05	1	778	0.13%
2022/12/01	0	0.00	2	21.20	21.35	-2	745	-0.27%
2022/11/30	2	21.83	1	21.90	21.45	1	725	0.14%
2022/11/23	1	20.95	5	21.43	20.95	-4	631	-0.63%
2022/11/22	9	21.34	6	21.38	21.65	3	588	0.51%
2022/11/21	10	19.94	7	20.08	20.70	3	438	0.68%
2022/11/17	5	19.25	5	19.10	19.10	0	366	0.00%
2022/11/16	0	0.00	2	18.90	18.95	-2	360	-0.55%
2022/11/15	3	19.05	1	19.15	19.00	2	365	0.55%
2022/11/14	0	0.00	1	18.65	18.70	-1	353	-0.28%
2022/11/11	3	18.73	4	18.91	18.65	-1	357	-0.28%
2022/11/10	1	18.65	1	18.85	18.90	0	350	0.00%
2022/11/08	4	18.55	0	0.00	18.35	4	340	1.17%
2022/11/03	2	19.00	0	0.00	18.80	2	346	0.58%
2022/11/02	0	0.00	8	19.00	19.35	-8	312	-2.56%
2022/10/27	0	0.00	1	16.20	16.25	-1	330	-0.30%
2022/10/24	1	15.60	1	15.60	15.65	0	522	0.00%
2022/10/17	0	0.00	1	16.30	16.35	-1	589	-0.17%
2022/10/14	0	0.00	1	16.30	16.30	-1	588	-0.17%
2022/10/05	2	18.15	0	0.00	18.10	2	579	0.34%
2022/09/28	0	0.00	8	16.85	17.05	-8	583	-1.37%
2022/09/27	10	17.60	0	0.00	17.80	10	582	1.72%
2022/09/02	0	0.00	1	19.30	19.15	-1	591	-0.17%
2022/08/29	2	19.30	0	0.00	19.15	2	597	0.33%
2022/08/26	0	0.00	2	19.90	19.80	-2	595	-0.34%
2022/08/22	2	20.00	0	0.00	20.10	2	588	0.34%
2022/08/19	0	0.00	5	20.00	20.10	-5	577	-0.87%
2022/08/11	5	19.09	1	19.65	19.00	4	539	0.74%
2022/08/10	1	20.40	0	0.00	20.00	1	518	0.19%
2022/08/09	0	0.00	2	19.70	19.70	-2	505	-0.40%
2022/08/08	0	0.00	2	20.08	20.00	-2	499	-0.40%
2022/08/05	2	19.80	1	19.45	20.15	1	488	0.20%
2022/08/04	0	0.00	2	18.85	18.80	-2	469	-0.43%
2022/08/02	3	19.45	0	0.00	19.30	3	443	0.68%
2022/08/01	23	19.98	17	20.03	20.25	6	424	1.41%
2022/07/29	3	18.50	1	18.45	19.00	2	345	0.58%
2022/07/28	1	18.50	1	18.21	18.50	0	259	-0.02%
2022/07/26	0	0.00	2	16.50	16.55	-2	198	-1.01%
2022/07/08	0	0.00	1	16.30	15.95	-1	270	-0.37%
2022/07/05	1	15.50	0	0.00	15.55	1	298	0.34%
2022/06/30	0	0.00	1	16.20	16.10	-1	352	-0.28%
2022/06/08	1	18.90	0	0.00	18.60	1	594	0.17%
2022/06/07	1	18.55	1	18.80	19.00	0	600	0.00%
2022/06/02	1	18.45	1	18.65	18.50	0	609	0.00%
2022/06/01	1	18.20	3	18.98	18.65	-2	622	-0.32%
2022/05/23	0	0.00	1	18.25	18.20	-1	670	-0.15%
2022/05/20	1	18.05	0	0.00	18.05	1	690	0.14%
2022/05/18	0	0.00	10	17.89	18.20	-10	734	-1.36%
2022/05/17	10	17.60	2	17.30	17.75	8	743	1.08%
2022/05/05	0	0.00	1	18.80	18.60	-1	955	-0.10%
2022/04/29	1	18.30	0	0.00	18.30	1	1,072	0.09%
2022/04/25	1	19.30	0	0.00	18.85	1	1,277	0.08%
2022/04/22	2	19.90	0	0.00	19.75	2	1,362	0.15%
2022/04/14	1	20.65	2	21.00	20.55	-1	1,616	-0.06%
2022/04/13	0	0.00	1	20.90	21.00	-1	1,696	-0.06%
2022/04/11	2	20.85	0	0.00	20.50	2	2,354	0.08%
2022/04/08	1	21.20	5	21.07	21.20	-4	2,624	-0.15%
2022/04/07	2	20.80	1	21.15	20.40	1	2,622	0.04%
2022/04/06	1	21.60	4	21.70	21.30	-3	2,669	-0.11%
2022/04/01	6	21.76	1	21.80	22.00	5	2,831	0.18%
2022/03/31	4	22.45	4	22.23	22.10	0	2,834	0.00%
2022/03/30	3	22.08	4.7	21.38	22.30	-1.7	2,755	-0.06%
2022/03/29	0	0.00	1	20.25	20.30	-1	2,714	-0.04%
2022/03/28	3.5	19.92	6	20.13	20.30	-2.5	2,743	-0.09%
2022/03/25	3	20.23	0	0.00	19.95	3	2,750	0.11%
2022/03/24	1	20.60	2	20.55	20.45	-1	2,763	-0.04%
2022/03/23	1	20.55	2	20.88	20.60	-1	2,820	-0.04%
2022/03/21	2	20.15	1	20.40	20.40	1	2,980	0.03%
2022/03/18	0	0.00	9	20.46	20.50	-9	2,988	-0.30%
2022/03/17	1	19.50	6	19.63	19.50	-5	2,993	-0.17%
2022/03/16	0	0.00	3	19.03	19.00	-3	2,992	-0.10%
2022/03/15	3	19.35	0	0.00	19.05	3	3,007	0.10%
2022/03/14	2	19.90	2	20.13	19.80	0	3,021	0.00%
2022/03/11	2	19.60	0	0.00	19.65	2	3,022	0.07%
2022/03/10	1	20.20	1	20.45	20.10	0	3,022	0.00%
2022/03/09	3	19.40	1	19.60	19.60	2	3,015	0.07%
2022/03/08	2	19.38	1	19.95	19.15	1	3,009	0.03%
2022/03/07	13	19.83	1	19.95	19.70	12	2,997	0.40%
2022/03/04	1	20.70	0	0.00	20.75	1	2,986	0.03%
2022/03/03	2	21.20	2	21.50	21.05	0	2,986	0.00%
2022/03/01	0	0.00	2	21.00	21.20	-2	2,983	-0.07%
2022/02/24	9	20.62	0	0.00	20.30	9	2,976	0.30%
2022/02/23	1	21.75	2	21.95	21.75	-1	2,961	-0.03%
2022/02/22	15	21.70	0	0.00	21.70	15	2,958	0.51%
2022/02/21	2	22.70	0	0.00	22.55	2	2,951	0.07%
2022/02/18	0	0.00	4	22.58	23.05	-4	2,988	-0.13%
2022/02/17	4	22.19	1	22.50	22.10	3	3,026	0.10%
2022/02/16	0	0.00	2	22.43	22.35	-2	3,017	-0.07%
2022/02/15	1	22.00	1	22.20	21.90	0	3,007	0.00%
2022/02/14	4	22.10	1	22.45	21.90	3	2,999	0.10%
2022/02/11	7	22.80	1	23.05	22.70	6	2,979	0.20%
2022/02/10	5	23.44	23	23.29	23.20	-18	2,955	-0.61%
2022/02/09	8.1	24.35	0.2	24.15	23.80	8	2,929	0.27%
2022/02/08	20.3	23.45	7	23.39	23.70	13.3	2,879	0.46%
2022/02/07	3	23.12	16	23.05	23.70	-13	2,843	-0.46%
2022/01/26	9	22.07	2	22.58	22.00	7	2,833	0.25%
2022/01/25	7	22.20	11	22.58	22.00	-4	2,809	-0.14%
2022/01/24	8	21.28	9	21.68	22.35	-1	2,752	-0.04%
2022/01/21	12	22.11	2	22.30	21.60	10	2,711	0.37%
2022/01/20	5	22.09	5	22.41	22.55	0	2,685	0.00%
2022/01/19	2	21.80	7	22.18	22.20	-5	2,655	-0.19%
2022/01/18	7	21.92	3	22.12	21.95	4	2,583	0.15%
2022/01/17	17	21.62	17	21.54	22.30	0	2,534	0.00%
2022/01/14	6	20.10	5	20.18	20.30	1	2,457	0.04%
2022/01/13	1.5	21.02	1	21.40	20.75	0.5	2,434	0.02%
2022/01/12	10	21.18	5	21.75	21.00	5	2,412	0.21%
2022/01/11	7	21.93	3.5	21.96	21.90	3.6	2,370	0.15%
2022/01/10	8	22.08	1	22.25	22.25	7	2,316	0.30%
2022/01/07	19.8	22.73	4	22.51	22.25	15.8	2,289	0.69%
2022/01/06	4.1	24.05	0	0.00	24.10	4.1	2,181	0.19%
2022/01/05	14.1	24.16	3	24.50	23.85	11.1	2,092	0.53%
2022/01/04	107	26.00	197	25.55	25.05	-90	1,966	-4.58%	大買/大賣/
2022/01/03	101	24.23	71	24.19	24.30	30	1,414	2.12%	大買/
2021/12/29	6	22.43	6	22.58	22.40	0	1,099	0.00%
2021/12/28	12	22.12	57	22.55	21.95	-45	1,036	-4.34%
2021/12/27	3	21.27	0.4	21.41	21.25	2.6	862	0.30%
2021/12/24	0.4	20.97	1	21.15	20.90	-0.6	838	-0.07%
2021/12/23	1	20.95	0	0.00	21.05	1	817	0.12%
2021/12/22	0	0.00	5.5	21.36	21.05	-5.5	792	-0.69%
2021/12/21	1	19.55	2	19.98	20.05	-1	761	-0.13%
2021/12/20	0.5	20.36	0	0.00	19.95	0.5	747	0.07%
2021/12/17	0	0.00	1	20.65	20.70	-1	726	-0.14%
2021/12/16	6	21.33	36	21.72	21.75	-30	664	-4.51%
2021/12/13	1	19.05	0	0.00	19.10	1	474	0.21%
2021/12/10	0	0.00	1	18.25	18.40	-1	454	-0.22%
2021/12/07	0	0.00	5	18.05	17.85	-5	409	-1.22%
2021/11/26	0	0.00	1	17.50	17.55	-1	393	-0.25%
2021/11/24	0	0.00	1	18.00	17.90	-1	384	-0.26%
2021/11/23	2	18.05	20	18.00	18.05	-18	379	-4.74%
2021/11/22	0	0.00	2.2	18.04	18.30	-2.2	374	-0.58%
2021/11/17	5	18.90	0	0.00	18.35	5	353	1.41%
2021/11/16	0	0.00	1	18.15	18.55	-1	297	-0.34%
2021/11/02	1	16.40	0	0.00	16.40	1	201	0.50%
2021/10/25	0	0.00	40	17.15	17.15	-40	193	-20.62%
2021/10/22	40	16.90	0	0.00	16.85	40	162	24.60%
2021/10/20	0	0.00	2	15.05	15.00	-2	170	-1.17%
2021/10/18	0	0.00	2	14.80	14.85	-2	179	-1.12%
2021/10/07	4	15.00	0	0.00	15.10	4	214	1.86%
2021/08/13	15	16.65	0	0.00	16.35	15	337	4.45%
2021/08/12	20	16.70	0	0.00	16.70	20	338	5.91%
2021/07/28	1	16.80	0	0.00	17.15	1	458	0.22%
2021/07/27	5	17.73	0	0.00	17.50	5	485	1.03%
2021/07/21	1	17.90	0	0.00	17.65	1	682	0.15%
2021/07/20	0	0.00	1	18.20	18.15	-1	700	-0.14%
2021/07/16	0	0.00	1	18.25	18.20	-1	852	-0.12%
2021/07/13	0	0.00	1	18.00	17.75	-1	971	-0.10%
2021/07/09	1	17.70	0	0.00	17.70	1	981	0.10%
2021/07/08	0	0.00	1	17.75	17.70	-1	1,005	-0.10%
2021/07/06	0	0.00	1	18.05	17.65	-1	1,058	-0.09%
2021/07/05	2	17.80	2	18.00	18.10	0	1,093	0.00%
2021/07/01	1	17.65	0	0.00	17.40	1	1,128	0.09%
2021/06/29	0	0.00	1	17.40	17.20	-1	1,163	-0.09%
2021/06/28	2	17.38	0	0.00	17.40	2	1,185	0.17%
2021/06/25	0	0.00	1	17.40	17.45	-1	1,212	-0.08%
2021/06/24	0	0.00	1	17.00	17.05	-1	1,269	-0.08%
2021/06/21	1	16.75	0	0.00	16.65	1	1,909	0.05%
2021/06/18	0	0.00	1	17.20	17.20	-1	1,938	-0.05%
2021/06/16	1	17.00	0	0.00	16.50	1	2,031	0.05%
2021/06/15	0	0.00	1	17.20	17.20	-1	2,031	-0.05%
2021/06/11	1	16.75	0	0.00	16.65	1	2,036	0.05%
2021/06/10	2	17.00	0	0.00	17.05	2	2,034	0.10%
2021/06/08	2	17.08	0	0.00	17.10	2	2,054	0.10%
2021/06/02	1	18.15	0	0.00	17.85	1	2,188	0.05%
2021/05/18	1	16.30	1	16.30	16.30	0	2,196	0.00%
2021/05/17	5	15.28	0	0.00	15.00	5	2,193	0.23%
2021/05/13	0	0.00	0.1	17.05	17.05	-0.1	2,173	-0.01%
2021/05/12	0	0.00	3	16.80	17.00	-3	2,166	-0.14%
2021/05/11	2	18.80	0	0.00	18.20	2	2,143	0.09%
2021/05/06	2	19.70	0	0.00	19.20	2	2,123	0.09%
2021/05/05	0	0.00	1	19.95	19.55	-1	2,129	-0.05%
2021/05/04	0	0.00	2	19.90	19.80	-2	2,119	-0.09%
2021/05/03	1	22.65	11	21.93	21.35	-10	2,093	-0.48%
2021/04/29	12	23.22	35	23.29	22.85	-23	2,066	-1.11%
2021/04/28	1	21.00	0	0.00	22.00	1	1,912	0.05%
2021/04/27	2	20.85	0	0.00	20.95	2	1,904	0.11%
2021/04/26	0	0.00	1	21.30	21.20	-1	1,910	-0.05%
2021/04/22	1	22.75	1	23.40	21.60	0	2,113	0.00%
2021/04/21	2	22.75	0	0.00	22.80	2	1,993	0.10%
2021/04/20	2	21.83	1	21.90	21.85	1	1,906	0.05%
2021/04/19	0	0.00	1	21.85	21.85	-1	1,897	-0.05%
2021/04/16	1	21.65	0	0.00	21.50	1	1,881	0.05%
2021/04/15	0	0.00	2	21.35	21.45	-2	1,877	-0.11%
2021/04/14	5	20.50	2	20.95	20.90	3	1,889	0.16%
2021/04/13	0	0.00	6	21.52	21.30	-6	1,903	-0.32%
2021/04/12	2	21.95	0	0.00	21.95	2	2,121	0.09%
2021/04/07	1	21.70	0	0.00	21.75	1	2,067	0.05%
2021/03/31	0	0.00	1	21.60	21.70	-1	2,061	-0.05%
2021/03/30	1	21.55	0	0.00	21.35	1	2,051	0.05%
2021/03/29	16	22.37	7	22.09	21.95	9	2,050	0.44%
2021/03/26	25	22.94	55	23.14	22.70	-30	2,065	-1.45%
2021/03/25	5	21.20	3	21.63	22.00	2	1,618	0.12%
2021/03/24	12	21.40	0	0.00	21.20	12	1,521	0.79%
2021/03/23	1	20.55	0	0.00	20.65	1	1,477	0.07%
2021/03/22	7	20.88	1	20.90	20.85	6	1,481	0.40%
2021/03/19	2	19.88	2	19.85	19.85	0	1,517	0.00%
2021/03/15	0	0.00	1	19.35	19.10	-1	1,875	-0.05%
2021/03/03	2	19.00	0	0.00	19.10	2	2,006	0.10%
2021/02/26	1	19.00	0	0.00	19.00	1	2,003	0.05%
2021/02/23	1	19.20	0	0.00	19.20	1	2,021	0.05%
2021/02/19	0	0.00	2	18.85	19.15	-2	2,020	-0.10%
2021/02/05	1	17.55	0	0.00	17.50	1	2,013	0.05%
2021/02/01	1	18.10	0	0.00	18.00	1	2,181	0.05%
2021/01/29	0	0.00	0	18.75	18.70	0	2,176	0.00%
2021/01/28	1	18.90	0	0.00	18.90	1	2,174	0.05%
2021/01/27	2	19.35	6	18.93	19.20	-4	2,172	-0.18%
2021/01/26	20	19.00	0	0.00	19.00	20	2,157	0.93%
2021/01/25	1	19.05	0	0.00	19.15	1	2,152	0.05%
2021/01/22	1	19.30	0	0.00	19.45	1	2,145	0.05%
2021/01/21	2	19.73	0	0.00	19.35	2	2,143	0.09%
2021/01/20	8	20.00	2	19.93	19.60	6	2,134	0.28%
2021/01/19	8	21.00	0	0.00	20.50	8	2,115	0.38%
2021/01/18	6	20.86	6	21.03	20.85	0	2,092	0.00%
2021/01/15	10	21.48	8	21.52	21.60	2	2,057	0.10%
2021/01/14	2	20.93	3	19.85	20.80	-1	1,848	-0.05%
2021/01/13	0.2	21.00	0	0.00	19.70	0.2	1,873	0.01%
2021/01/12	0	0.00	4	19.50	19.55	-4	1,879	-0.21%
2021/01/11	4	20.15	0	0.00	20.10	4	1,870	0.21%
2021/01/08	0	0.00	3	20.05	19.85	-3	1,866	-0.16%
2021/01/07	1	20.25	2	20.25	20.20	-1	1,859	-0.05%
2021/01/06	2	21.15	10	21.15	20.85	-8	1,844	-0.43%
2021/01/05	5	21.62	6	21.48	21.75	-1	1,810	-0.06%
2021/01/04	2	20.80	0	0.00	20.70	2	1,573	0.13%
2020/12/23	0	0.00	3	20.30	20.20	-3	1,490	-0.20%
2020/12/22	6	20.57	1	20.15	19.80	5	1,473	0.34%
2020/12/21	1	19.50	0.1	19.45	19.60	0.9	1,400	0.06%
2020/12/15	1	20.50	1	22.20	21.00	0	1,344	0.00%
2020/12/14	2	21.50	12	20.93	21.95	-10	1,237	-0.81%
2020/12/11	1	20.20	0	0.00	20.20	1	1,172	0.09%
2020/12/10	11	21.23	11	20.94	20.80	0	1,204	0.00%
2020/12/09	4	21.09	45	20.73	21.10	-41	1,081	-3.79%
2020/12/07	0	0.00	2	19.50	19.30	-2	946	-0.21%
2020/12/04	3	19.20	1	19.00	19.15	2	941	0.21%
2020/12/03	4	19.80	1	19.35	19.25	3	938	0.32%
2020/11/27	2	17.50	0	0.00	17.70	2	893	0.22%
2020/11/25	0	0.00	1	17.55	17.50	-1	1,096	-0.09%
2020/11/24	1	17.40	0	0.00	17.30	1	1,209	0.08%
2020/11/19	2	17.90	0	0.00	17.90	2	1,678	0.12%
2020/11/04	0	0.00	2	17.55	17.80	-2	1,754	-0.11%
2020/11/03	0	0.00	2	17.50	17.50	-2	1,764	-0.11%
2020/11/02	0	0.00	0.1	17.10	17.25	-0.1	1,794	0.00%
2020/10/29	2	17.90	2	17.50	17.85	0	1,858	0.00%
2020/10/27	0	0.00	2	18.25	18.25	-2	1,931	-0.10%
2020/10/21	2	19.50	0	0.00	18.65	2	2,100	0.10%
2020/10/20	0	0.00	16	18.70	19.10	-16	2,130	-0.75%
2020/10/19	1	18.70	1	18.45	18.50	0	2,202	0.00%
2020/10/15	2	18.95	0	0.00	18.80	2	2,318	0.09%
2020/10/07	0	0.00	2	18.70	18.45	-2	2,535	-0.08%
2020/09/29	18	17.71	0	0.00	17.50	18	2,706	0.66%
2020/09/23	10	18.60	0	0.00	18.40	10	2,678	0.37%
2020/09/22	3	18.55	0	0.00	18.55	3	2,675	0.11%
2020/09/21	0	0.00	1	19.35	19.00	-1	2,668	-0.04%
2020/09/18	1	19.60	0	0.00	19.35	1	2,661	0.04%
2020/09/15	0	0.00	2	20.05	20.05	-2	2,632	-0.08%
2020/09/10	12	19.78	0	0.00	19.80	12	2,535	0.47%
2020/09/04	14	21.09	4	21.30	21.20	10	2,490	0.40%
2020/09/01	5	22.00	0	0.00	21.80	5	2,403	0.21%
2020/08/28	1	21.80	5	22.18	22.20	-4	2,209	-0.18%
2020/08/27	11	20.58	1	20.85	20.20	10	2,096	0.48%
2020/08/26	8	21.63	19	22.07	20.85	-11	2,011	-0.55%
2020/08/20	5	19.35	0	0.00	18.35	5	1,586	0.32%
2020/08/19	10	19.90	0	0.00	19.85	10	1,546	0.65%
2020/08/05	0	0.00	4	20.15	19.95	-4	1,300	-0.31%
2020/07/30	26	20.09	16	20.22	19.90	10	1,155	0.87%
2020/07/29	0	0.00	10	18.95	19.35	-10	1,088	-0.92%
2020/07/27	10	19.10	10	18.94	18.90	0	1,015	0.00%
2020/07/24	14	18.94	1	19.45	18.65	13	976	1.33%
2020/07/23	10	20.17	9	19.97	20.25	1	902	0.11%
2020/07/16	0	0.00	4.2	18.01	18.40	-4.2	606	-0.69%
2020/07/14	0	0.00	3	16.65	17.20	-3	518	-0.58%
2020/07/13	4	16.85	7	17.13	16.90	-3	467	-0.64%
2020/07/09	3	14.35	0	0.00	14.40	3	344	0.87%
2020/06/16	1	14.50	0	0.00	14.10	1	239	0.42%
2020/04/23	0	0.00	23	10.49	10.55	-23	153	-14.94%
2020/04/22	0	0.00	77	10.43	10.45	-77	152	-50.34%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/03/20	1	9.02	0	0.00	9.06	1	155	0.64%
2020/03/18	10	9.71	0	0.00	9.63	10	149	6.68%
2020/03/13	29	9.69	0	0.00	9.71	29	141	20.50%
2019/12/20	3	13.85	0	0.00	13.85	3	122	2.46%
2019/12/19	10	13.85	0	0.00	13.85	10	121	8.21%
2019/12/18	48	13.91	0	0.00	13.95	48	122	39.29%
2019/07/19	1	16.15	1	16.30	15.85	0	166	0.00%
2019/06/20	0	0.00	3	14.60	14.90	-3	423	-0.71%
2019/06/14	0	0.00	3	14.50	14.55	-3	663	-0.45%
2019/05/08	3	16.50	2	16.50	16.40	1	758	0.13%
2019/05/07	0	0.00	2	16.80	16.80	-2	754	-0.26%
2019/04/11	1	19.30	0	0.00	18.90	1	657	0.15%
2019/04/01	2	18.90	5	19.18	18.90	-3	606	-0.49%
2019/03/28	1	19.55	2	19.55	19.40	-1	582	-0.17%
2019/03/27	10	20.63	7	20.26	20.15	3	566	0.53%
2019/03/25	1	19.65	6	20.41	19.70	-5	473	-1.06%
2019/03/22	11	20.20	6	20.58	20.45	5	422	1.18%
2019/03/21	3	18.67	2	18.90	19.05	1	304	0.33%
2019/03/20	5	18.38	11	18.71	18.95	-6	249	-2.40%
2019/03/19	0	0.00	0	17.15	17.25	0	185	-0.02%
2019/03/14	0	17.05	0	0.00	17.15	0	187	0.02%
2019/03/13	0	0.00	1	17.00	17.15	-1	189	-0.53%
2019/03/07	1	17.70	1	17.30	17.10	0	195	0.00%
2019/03/05	2	17.10	0	0.00	17.00	2	193	1.03%
2019/03/04	10	16.90	0.1	16.85	16.85	9.9	195	5.06%
2019/02/27	0	0.00	0	17.00	17.10	0	206	-0.01%
2019/02/26	0	0.00	2	17.50	17.55	-2	202	-0.99%
2019/02/25	1	17.70	0	0.00	17.65	1	201	0.50%
2019/02/22	4	17.61	2	17.70	17.75	2	197	1.01%
2019/02/21	0	16.95	0	0.00	17.20	0	194	0.02%
2019/02/20	5	17.06	0	0.00	16.90	5	205	2.43%
2019/02/19	6	17.50	1	17.35	17.15	5	235	2.12%
2019/02/18	2	17.15	2	17.10	17.10	0	223	0.00%
2019/02/14	0	0.00	4	16.05	15.95	-4	206	-1.93%
2019/01/21	1	15.55	1	15.35	15.40	0	241	0.00%
2019/01/08	0	0.00	1	14.85	14.90	-1	250	-0.40%
2019/01/07	3	14.90	0	0.00	14.90	3	254	1.18%
2019/01/04	3	14.78	0	0.00	14.95	3	272	1.10%
2018/12/05	10	15.80	0	0.00	15.65	10	306	3.27%
2018/12/03	1	16.25	1	16.10	15.90	0	310	0.00%
2018/11/29	1	15.95	1	15.70	15.60	0	305	0.00%
2018/11/16	3	15.50	4	15.41	15.05	-1	384	-0.26%
2018/11/12	2	14.65	2	14.68	14.30	0	344	0.00%
2018/11/06	2	14.65	1	14.20	14.00	1	338	0.30%
2018/11/02	1	14.40	1	14.25	14.40	0	342	0.00%
2018/11/01	2	14.30	2	14.10	13.90	0	343	0.00%
2018/10/31	0	0.00	1	13.60	13.60	-1	332	-0.30%
2018/10/30	2	12.60	0	0.00	12.40	2	328	0.61%
2018/10/26	10	13.30	0	0.00	12.90	10	331	3.02%
2018/10/25	7	13.31	0	0.00	13.70	7	328	2.13%
2018/10/24	1	13.95	0	0.00	13.85	1	327	0.31%
2018/10/23	1	14.35	1	14.45	14.10	0	327	0.00%
2018/10/16	10	14.00	0	0.00	13.90	10	331	3.02%
2018/10/12	5	13.30	0	0.00	13.85	5	334	1.49%
2018/10/11	15	14.50	0	0.00	14.50	15	317	4.72%
2018/10/09	10	15.80	0	0.00	16.10	10	312	3.20%
2018/10/05	0	0.00	1	15.90	16.10	-1	311	-0.32%
2018/09/28	6	17.00	0	0.00	16.90	6	310	1.93%
2018/09/26	1	17.35	0	0.00	17.40	1	325	0.31%
2018/09/06	15	17.93	0	0.00	18.05	15	312	4.80%
2018/09/05	10	18.10	0	0.00	18.00	10	313	3.19%
2018/09/04	10	18.25	0	0.00	18.45	10	313	3.19%
2018/09/03	5	18.60	0	0.00	18.40	5	314	1.59%
2018/08/31	10	18.90	0	0.00	18.90	10	317	3.15%
2018/08/20	0	0.00	0	16.90	17.00	0	213	-0.01%
2018/06/21	0	0.00	7	17.75	17.65	-7	387	-1.80%
2018/05/11	0	0.00	1	18.40	18.20	-1	624	-0.16%
2018/05/10	1	18.85	0	0.00	18.80	1	621	0.16%
2018/03/31	6	22.96	1	22.90	23.00	5	638	0.78%
2018/03/30	1	22.65	0	0.00	22.65	1	577	0.17%
2018/03/16	2	22.45	0	0.00	22.25	2	533	0.37%
2018/03/05	0	0.00	1	22.30	22.20	-1	393	-0.25%
2018/02/23	1	21.30	0	0.00	21.80	1	463	0.22%
2018/02/22	0	0.00	1	21.45	21.45	-1	457	-0.22%
2018/02/21	0	0.00	1	20.55	20.55	-1	440	-0.23%
2018/02/07	1	19.25	0	0.00	18.90	1	452	0.22%
2018/01/24	0	0.00	1	22.60	22.50	-1	459	-0.22%
2018/01/15	0	0.00	2	21.68	22.30	-2	492	-0.41%
2018/01/12	0	0.00	82	21.10	21.10	-82	484	-16.91%