加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.70%
  • 成交量
    796張
  • 產業
    上櫃 電子零組件類股▲0.50%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001023.9023.95-10755-1.32%
2024/05/15923.54323.6723.5567590.79%
2024/05/14223.5000.0023.5527740.26%
2024/05/13123.7500.0023.5517870.13%
2024/05/1000.00123.0523.15-1788-0.13%
2024/05/0800.00122.6522.65-1783-0.13%
2024/04/29122.3000.0022.4018040.12%
2024/04/2400.00122.1522.30-1827-0.12%
2024/04/23521.9500.0021.9558430.59%
2024/04/22121.7000.0021.7018500.12%
2024/04/19721.8500.0021.9078570.82%
2024/04/1700.00122.2022.60-1870-0.11%
2024/04/16121.8000.0021.8018740.11%
2024/04/10023.6000.0023.6009090.00%
2024/03/29423.3800.0023.3549770.41%
2024/03/1800.00523.5023.50-51,405-0.36%
2024/03/13123.9000.0023.7511,5680.06%
2024/03/1200.00224.5024.50-21,566-0.13%
2024/03/07525.90125.9025.9041,6060.25%
2024/03/0600.00126.2526.30-11,601-0.06%
2024/03/05526.18226.1025.6031,5770.19%
2024/03/0400.00825.7125.90-81,537-0.52%
2024/03/01124.60824.8524.65-71,487-0.47%
2024/02/29224.8000.0024.7521,5130.13%
2024/02/2700.00125.2525.25-11,517-0.07%
2024/02/2600.00125.5025.40-11,538-0.07%
2024/02/231025.49225.2825.0081,5510.52%
2024/02/2200.00225.0325.15-21,586-0.13%
2024/02/2100.00124.8524.75-11,618-0.06%
2024/02/2000.00224.7024.70-21,636-0.12%
2024/02/1900.00124.7024.90-11,690-0.06%
2024/02/1600.00324.3524.60-31,696-0.18%
2024/02/05123.10123.1523.0501,7310.00%
2024/02/02124.45124.4023.7501,7520.00%
2024/01/31124.0500.0024.0511,8390.05%
2024/01/30124.2500.0024.2011,9140.05%
2024/01/29124.25224.3824.50-12,102-0.05%
2024/01/2600.00224.4024.35-22,287-0.09%
2024/01/25524.28524.1524.1502,3050.00%
2024/01/24624.40924.5224.50-32,314-0.13%
2024/01/23524.22524.3824.4002,3350.00%
2024/01/22423.88423.9923.9502,3480.00%
2024/01/19423.33423.4923.4502,3810.00%
2024/01/18122.9500.0023.1012,4080.04%
2024/01/171123.70523.5023.2562,4600.24%
2024/01/16123.90324.1024.20-22,523-0.08%
2024/01/12423.6400.0023.5542,7370.15%
2024/01/10123.850.123.9023.800.92,7660.03%
2024/01/09124.1500.0024.0012,7870.04%
2024/01/08124.2500.0024.4012,8100.04%
2024/01/05524.51224.3524.3532,8440.11%
2024/01/04425.19224.8324.8522,8860.07%
2024/01/03225.70225.5525.5002,9660.00%
2024/01/02225.25425.6425.70-23,022-0.07%
2023/12/29125.301.125.4025.35-0.13,1080.00%
2023/12/28125.40225.4525.40-13,121-0.03%
2023/12/271025.76725.6325.6033,1280.10%
2023/12/26525.71725.8625.85-23,135-0.06%
2023/12/25925.89325.5525.5563,1470.19%
2023/12/22526.20426.0526.0513,1340.03%
2023/12/21626.69526.5926.4513,1000.03%
2023/12/20526.45726.7427.25-23,049-0.07%
2023/12/19426.08425.9325.6502,9000.00%
2023/12/188.125.96525.5825.503.12,8700.11%
2023/12/151426.801026.2726.2042,8730.14%
2023/12/14626.97526.9226.8512,8550.04%
2023/12/13826.951026.7626.60-22,814-0.07%
2023/12/121327.173227.4326.90-192,784-0.68%
2023/12/11526.64826.7526.70-32,661-0.11%
2023/12/08526.02626.1326.10-12,619-0.04%
2023/12/0712.125.97425.9425.808.12,6150.31%
2023/12/0618.126.44826.3326.2010.12,6150.38%
2023/12/052426.79426.7026.90202,5840.77%
2023/12/04326.72326.5726.5502,5780.00%
2023/12/01226.232426.4926.45-222,550-0.86%
2023/11/302125.89426.0126.10172,5320.67%
2023/11/29225.40225.4025.4502,5280.00%
2023/11/28225.28425.3525.25-22,530-0.08%
2023/11/27325.10325.1225.0002,5310.00%
2023/11/24125.8000.0025.5012,5140.04%
2023/11/22126.60126.7026.4502,6090.00%
2023/11/21727.022727.0326.55-202,691-0.74%
2023/11/20326.83426.9626.80-12,669-0.04%
2023/11/17226.30226.4026.7002,6280.00%
2023/11/162526.55426.5926.65212,6060.81%
2023/11/15325.70125.6525.6022,5490.08%
2023/11/14525.77425.8325.5512,5370.04%
2023/11/13125.5000.0025.8512,5190.04%
2023/11/10125.901025.9026.00-92,484-0.36%
2023/11/09326.1200.0025.8032,4480.12%
2023/11/081526.72126.7026.70142,4070.58%
2023/11/07827.402227.9327.20-142,359-0.59%
2023/11/062327.62127.5527.20222,2940.96%
2023/11/03126.20127.0026.3502,1190.00%
2023/11/02324.55424.6324.55-11,946-0.05%
2023/11/01223.83324.0524.30-11,946-0.05%
2023/10/31223.85624.0323.65-41,998-0.20%
2023/10/30223.75223.8823.9501,9830.00%
2023/10/271124.26224.1823.6591,9830.45%
2023/10/26225.18525.5424.70-31,996-0.15%
2023/10/25225.38425.4425.40-21,982-0.10%
2023/10/242123.701324.2824.5581,9320.41%
2023/10/231124.761025.2524.4011,8710.05%
2023/10/191024.45124.7024.7091,6610.54%
2023/10/18424.4000.0024.0541,6600.24%
2023/10/17224.4300.0024.6521,6460.12%
2023/10/16223.8500.0024.6021,6240.12%
2023/10/131324.24424.1324.5591,6150.56%
2023/10/12324.52324.6524.4001,5860.00%
2023/10/11424.18424.1424.3001,5260.00%
2023/10/061723.76223.7523.75151,4311.05%
2023/10/051223.53723.4423.0051,3730.36%
2023/10/03122.85122.9022.8001,2770.00%
2023/10/021622.37122.6022.65151,2681.18%
2023/09/28122.40122.2522.1501,2470.00%
2023/09/27121.50121.7522.0501,2250.00%
2023/09/26121.50121.4021.5001,2220.00%
2023/09/21221.70221.4021.4001,2690.00%
2023/09/20121.15121.8022.0501,2380.00%
2023/09/19121.20121.1521.1501,2000.00%
2023/09/18120.90120.8520.7501,1900.00%
2023/09/14121.30121.2521.2501,1860.00%
2023/09/11321.05521.0320.70-21,183-0.17%
2023/09/06121.80121.9021.9001,1560.00%
2023/09/05422.09421.9821.9501,1530.00%
2023/09/04321.95321.9221.8501,1470.00%
2023/09/01222.20222.3022.3001,1370.00%
2023/08/31221.93222.1322.0501,1260.00%
2023/08/30321.87321.9722.0001,1140.00%
2023/08/29121.8000.0021.8511,1040.09%
2023/08/2500.00122.4522.55-1961-0.10%
2023/08/2400.00220.6520.95-2886-0.23%
2023/08/2100.00219.9519.95-2848-0.24%
2023/08/17119.70119.8519.8508420.00%
2023/08/04223.00422.4022.20-2775-0.26%
2023/08/01222.50222.2522.2507050.00%
2023/07/31222.6300.0022.4526830.29%
2023/07/28221.3000.0021.4526300.32%
2023/07/1300.00220.6520.55-2579-0.35%
2023/07/06120.70020.5520.7016810.14%
2023/07/03020.85121.0020.75-1902-0.11%
2023/06/2900.00120.1520.15-1850-0.12%
2023/06/21119.8000.0019.8018700.11%
2023/06/1500.00120.2520.05-1881-0.11%
2023/06/14119.8000.0020.1518760.11%
2023/06/0100.00720.0019.95-7879-0.80%
2023/05/30720.1400.0020.2078710.80%
2023/05/17019.4500.0019.7508390.00%
2023/04/2800.00221.0021.05-2806-0.25%
2023/04/2600.00120.6520.95-1800-0.13%
2023/04/2500.00020.4020.5508000.00%
2023/04/2100.00221.4021.05-2779-0.26%
2023/04/20123.00223.1522.25-1757-0.13%
2023/04/19022.30222.5022.45-2723-0.28%
2023/04/17022.50222.6022.50-2698-0.29%
2023/04/14422.54522.6522.45-1680-0.15%
2023/04/13622.671622.7022.60-10656-1.52%
2023/04/101722.26222.1522.30155352.80%
2023/04/07422.30922.3921.90-5476-1.05%
2023/04/06421.51321.6521.3513620.28%
2023/03/3100.00520.3020.30-5286-1.74%
2023/03/30520.5000.0020.4552861.74%
2023/03/08220.2000.0020.3024070.49%
2023/02/2200.00019.6519.6507030.00%
2023/02/15319.5000.0019.3037560.40%
2023/02/0700.00219.7019.60-2834-0.24%
2023/02/0100.00119.1519.65-1874-0.11%
2023/01/16118.4500.0018.4018650.12%
2023/01/1100.00318.8518.90-3861-0.35%
2022/12/06220.3300.0019.5027980.25%
2022/12/05121.1500.0021.0517780.13%
2022/12/02121.30121.6521.5007630.00%
2022/12/01621.35421.4021.3527450.27%
2022/11/30121.2500.0021.4517250.14%
2022/11/28120.9500.0020.9016640.15%
2022/11/2500.00220.5520.70-2659-0.30%
2022/11/24221.00321.0821.00-1647-0.15%
2022/11/23220.9800.0020.9526310.32%
2022/11/22221.2300.0021.6525880.34%
2022/11/21119.25220.0520.70-1438-0.23%
2022/11/18119.0000.0018.8513670.27%
2022/11/1500.00119.0019.00-1365-0.27%
2022/11/14118.6000.0018.7013530.28%
2022/11/11118.5000.0018.6513570.28%
2022/11/07118.9000.0018.9013320.30%
2022/11/04118.9000.0018.9013410.29%
2022/11/0300.00119.3018.80-1346-0.29%
2022/11/02118.60319.2019.35-2312-0.64%
2022/10/1400.00116.3516.30-1588-0.17%
2022/10/13116.1500.0015.4515870.17%
2022/10/04117.8500.0017.8515800.17%
2022/09/27117.6500.0017.8015820.17%
2022/09/23118.2500.0018.5015810.17%
2022/09/1200.00319.6019.60-3594-0.50%
2022/09/07218.6000.0018.6025940.34%
2022/08/2500.00219.9019.95-2590-0.34%
2022/08/24220.0000.0020.0025940.34%
2022/08/1000.00119.5520.00-1518-0.19%
2022/08/0500.00120.1020.15-1488-0.20%
2022/08/04118.4500.0018.8014690.21%
2022/08/0200.00219.4519.30-2443-0.45%
2022/08/012519.752820.1020.25-3424-0.71%
2022/07/0600.001015.3015.40-10285-3.50%
2022/05/2300.00118.2018.20-1670-0.15%
2022/04/26218.60418.9018.55-21,197-0.17%
2022/04/25319.0000.0018.8531,2770.23%
2022/04/211020.00120.1020.0591,3880.65%
2022/04/08121.3000.0021.2012,6240.04%
2022/04/01221.6500.0022.0022,8310.07%
2022/03/31722.2400.0022.1072,8340.25%
2022/03/3000.001321.2322.30-132,755-0.47%
2022/03/15119.2000.0019.0513,0070.03%
2022/03/07519.7700.0019.7052,9970.17%
2022/03/0400.00420.7120.75-42,986-0.13%
2022/03/01021.1000.0021.2002,9830.00%
2022/02/2300.00221.8021.75-22,961-0.07%
2022/02/1600.00522.2522.35-53,017-0.17%
2022/02/15122.2000.0021.9013,0070.03%
2022/02/11522.80123.2022.7042,9790.13%
2022/02/1000.00323.6023.20-32,955-0.10%
2022/02/091023.90424.2023.8062,9290.20%
2022/02/08223.5500.0023.7022,8790.07%
2022/02/07223.70122.5523.7012,8430.04%
2022/01/26122.3000.0022.0012,8330.04%
2022/01/1900.00722.7222.20-72,655-0.26%
2022/01/18122.20122.3021.9502,5830.00%
2022/01/1700.00322.3022.30-32,534-0.12%
2022/01/1300.001020.7520.75-102,434-0.41%
2022/01/12221.18021.1521.0022,4120.08%
2022/01/101122.2600.0022.25112,3160.48%
2022/01/07223.43422.4822.25-22,289-0.09%
2022/01/06123.95124.0024.1002,1810.00%
2022/01/05424.67123.8523.8532,0920.14%
2022/01/042225.731825.8625.0541,9660.20%
2022/01/03923.792124.2224.30-121,414-0.85%
2021/12/3000.00322.0522.10-31,129-0.27%
2021/12/281322.221322.3921.9501,0360.00%
2021/12/271721.4900.0021.25178621.97%
2021/12/2300.00321.2021.05-3817-0.37%
2021/12/1700.00121.7520.70-1726-0.14%
2021/12/16220.83321.4521.75-1664-0.15%
2021/12/1300.00319.1019.10-3474-0.63%
2021/12/06217.75217.8517.8004040.00%
2021/11/29117.0000.0017.3513990.25%
2021/11/1700.00518.4618.35-5353-1.41%
2021/11/1600.00118.5018.55-1297-0.34%
2021/11/15116.9000.0016.9012350.43%
2021/10/25317.25317.1517.1501930.00%
2021/09/240.715.8500.0015.850.72540.27%
2021/07/29217.2500.0017.2524440.45%
2021/07/27117.5000.0017.5014850.21%
2021/07/1900.00318.2318.60-3719-0.42%
2021/07/1200.00117.7517.75-1976-0.10%
2021/07/06117.7000.0017.6511,0580.09%
2021/07/05118.0500.0018.1011,0930.09%
2021/06/28217.5000.0017.4021,1850.17%
2021/06/01218.1500.0018.1522,1870.09%
2021/05/28118.0000.0017.8512,1930.05%
2021/05/1800.00216.1516.30-22,196-0.09%
2021/05/17114.9000.0015.0012,1930.05%
2021/05/14116.65217.4516.55-12,181-0.05%
2021/05/11118.70118.5018.2002,1430.00%
2021/05/04219.7000.0019.8022,1190.09%
2021/04/29323.38622.8322.85-32,066-0.15%
2021/04/2700.00120.9020.95-11,904-0.05%
2021/04/26121.4000.0021.2011,9100.05%
2021/04/23221.7500.0021.6021,9250.10%
2021/04/22823.311023.6521.60-22,113-0.09%
2021/04/211022.7000.0022.80101,9930.50%
2021/04/12121.7500.0021.9512,1210.05%
2021/04/0800.00121.9021.75-12,079-0.05%
2021/04/071021.8000.0021.75102,0670.48%
2021/03/31121.6000.0021.7012,0610.05%
2021/03/3000.00121.4521.35-12,051-0.05%
2021/03/261422.831323.1822.7012,0650.05%
2021/03/2500.00121.9522.00-11,618-0.06%
2021/03/24121.3500.0021.2011,5210.07%
2021/02/0100.00318.1318.00-32,181-0.14%
2021/01/2000.00219.8019.60-22,134-0.09%
2021/01/18120.90121.0020.8502,0920.00%
2021/01/15121.5500.0021.6012,0570.05%
2021/01/06121.75121.0020.8501,8440.00%
2021/01/05821.602121.5521.75-131,810-0.72%
2020/12/31519.601719.7419.60-121,553-0.77%
2020/12/29520.2500.0019.9551,5460.32%
2020/12/28520.3500.0020.5051,5340.33%
2020/12/2500.00120.0519.85-11,503-0.07%
2020/12/2400.00120.0520.10-11,496-0.07%
2020/12/23720.2100.0020.2071,4900.47%
2020/12/1800.00120.2520.00-11,384-0.07%
2020/12/16120.9000.0020.8011,3660.07%
2020/12/151321.14221.8821.00111,3440.82%
2020/12/1400.00321.2021.95-31,237-0.24%
2020/12/111021.0500.0020.20101,1720.85%
2020/12/10621.181020.8020.80-41,204-0.33%
2020/12/09820.6300.0021.1081,0810.74%
2020/12/08620.0500.0020.0569800.61%
2020/12/0700.00619.4519.30-6946-0.63%
2020/12/04219.0000.0019.1529410.21%
2020/12/031619.741219.9219.2549380.43%
2020/11/27317.48117.5517.7028930.22%
2020/10/2100.00119.8018.65-12,100-0.05%
2020/10/20118.8000.0019.1012,1300.05%
2020/10/1400.00118.3518.50-12,352-0.04%
2020/10/0500.00218.1018.25-22,656-0.08%
2020/09/2400.001018.1018.00-102,687-0.37%
2020/09/23118.5000.0018.4012,6780.04%
2020/09/2200.00218.6018.55-22,675-0.07%
2020/09/151120.40120.3020.05102,6320.38%
2020/09/10520.25120.1019.8042,5350.16%
2020/09/09119.9000.0019.7512,5630.04%
2020/09/07120.6500.0019.8512,5320.04%
2020/09/04121.25221.2021.20-12,490-0.04%
2020/09/01222.10821.6521.80-62,403-0.25%
2020/08/31923.2100.0022.6092,3590.38%
2020/08/2800.00521.4622.20-52,209-0.23%
2020/08/2700.002.321.2120.20-2.32,096-0.11%
2020/08/261721.813022.1920.85-132,011-0.65%
2020/08/2500.001220.1820.90-121,696-0.71%
2020/08/2400.00218.8019.00-21,601-0.12%
2020/08/20118.00519.2218.35-41,586-0.25%
2020/08/19319.9800.0019.8531,5460.19%
2020/08/18719.951820.1320.25-111,505-0.73%
2020/08/171019.4000.0019.70101,4450.69%
2020/08/1400.00218.9019.00-21,418-0.14%
2020/08/0600.00120.2519.45-11,331-0.08%
2020/08/05120.1500.0019.9511,3000.08%
2020/08/04319.60319.8519.5501,2550.00%
2020/08/03319.5500.0019.6531,2350.24%
2020/07/31319.55320.0019.7001,1770.00%
2020/07/3000.00620.3019.90-61,155-0.52%
2020/07/29218.9000.0019.3521,0880.18%
2020/07/24119.8500.0018.6519760.10%
2020/07/231520.201120.3020.2549020.44%
2020/07/2200.001018.9019.80-10821-1.22%
2020/07/1600.00117.9018.40-1606-0.16%
2020/07/141117.19216.9017.2095181.74%
2020/07/13116.50216.5016.90-1467-0.21%
2020/07/10315.8000.0015.8033890.77%
2020/06/1700.00114.1014.25-1249-0.40%
2020/06/16114.6000.0014.1012390.42%
2020/06/0500.00112.3512.65-1189-0.53%
2020/06/04112.4500.0012.4511800.55%
2020/05/2600.00111.2511.35-1161-0.62%
2020/05/22111.3000.0011.1011590.63%
2020/03/1300.00119.689.71-11141-7.78%
2020/03/1200.002010.6610.75-20135-14.73%
2020/02/11512.2000.0012.0051134.42%
2019/12/3100.00214.3514.45-2121-1.64%
2019/12/26214.6500.0014.6521181.69%
2019/11/0500.00213.9213.90-2112-1.82%
2019/10/2200.00114.1514.00-1119-0.84%
2019/10/0400.00114.0514.10-1164-0.61%
2019/09/23114.6000.0014.6011450.69%
2019/07/2500.00215.5515.55-2173-1.15%
2019/07/19316.0700.0015.8531661.80%
2019/04/17118.5000.0017.9517220.14%
2019/03/27120.40120.9020.1505660.00%
2019/03/22120.40120.9520.4504220.00%
2019/03/21118.8000.0019.0513040.33%
2019/02/21217.25217.2017.2001940.00%
2018/11/0100.00114.3513.90-1343-0.29%
2018/10/31113.6000.0013.6013320.30%
2018/09/0700.00217.9018.00-2308-0.65%
2018/09/0300.00118.5018.40-1314-0.32%
2018/08/30218.8500.0018.6023140.64%
2018/08/28119.3000.0018.7012880.35%
2018/05/1400.00317.4017.35-3634-0.47%
2018/05/1100.00118.3018.20-1624-0.16%
2018/05/08518.5000.0018.4556140.81%
2018/05/04318.8000.0018.8536180.48%
2018/05/02519.4000.0019.0556240.80%
2018/04/16520.5000.0020.4056590.76%
2018/04/121020.5000.0020.55106591.52%
2018/04/09520.3000.0020.3056790.74%
2018/04/0200.00122.0021.50-1658-0.15%
2018/03/31122.8000.0023.0016380.16%
2018/03/26520.7000.0020.6055330.94%
2018/03/0600.00823.7124.40-8439-1.82%
2018/03/05122.25121.9522.2003930.00%
2018/03/02122.0000.0022.0014020.25%
2018/02/2300.00121.1521.80-1463-0.22%
2018/02/22121.7000.0021.4514570.22%
2018/01/041522.9700.0022.75154843.10%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章