松上 (6156)-元大-彰化券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
441張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.00	0	0.00	24.05	1	748	0.13%
2024/05/14	0	0.00	6	23.48	23.55	-6	774	-0.78%
2024/05/13	0	0.00	4	23.75	23.55	-4	787	-0.51%
2024/05/10	10	23.12	0	0.00	23.15	10	788	1.27%
2024/05/06	3	22.55	0	0.00	22.50	3	785	0.38%
2024/04/26	2	22.20	0	0.00	22.35	2	811	0.25%
2024/04/15	3	23.00	0	0.00	23.00	3	867	0.35%
2024/04/11	2	23.10	0	0.00	23.15	2	889	0.22%
2024/03/27	5	23.45	0	0.00	23.55	5	1,035	0.48%
2024/03/21	3	23.70	0	0.00	23.75	3	1,331	0.23%
2024/03/14	0	0.00	2	24.00	23.75	-2	1,567	-0.13%
2024/03/13	17	23.78	0	0.00	23.75	17	1,568	1.08%
2024/03/12	0	0.00	2	24.53	24.50	-2	1,566	-0.13%
2024/03/08	5	25.15	0	0.00	25.10	5	1,594	0.31%
2024/03/06	6	26.25	15	26.10	26.30	-9	1,601	-0.56%
2024/03/05	0	0.00	2	26.45	25.60	-2	1,577	-0.13%
2024/03/04	1	25.75	33	25.81	25.90	-32	1,537	-2.08%
2024/02/29	5	24.65	0	0.00	24.75	5	1,513	0.33%
2024/02/23	1	25.20	0	0.00	25.00	1	1,551	0.06%
2024/02/05	5	23.08	0	0.00	23.05	5	1,731	0.29%
2024/02/01	5	24.15	0	0.00	24.05	5	1,782	0.28%
2024/01/31	2	24.05	0	0.00	24.05	2	1,839	0.11%
2024/01/23	0	24.50	0	0.00	24.40	0	2,335	0.00%
2024/01/17	2	23.25	0	0.00	23.25	2	2,460	0.08%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/05	4	24.50	0	0.00	24.35	4	2,844	0.14%
2024/01/04	3	25.05	0	0.00	24.85	3	2,886	0.10%
2024/01/03	0	0.00	0	25.70	25.50	0	2,966	0.00%
2023/12/29	2	25.35	0	0.00	25.35	2	3,108	0.06%
2023/12/28	5	25.40	1	25.45	25.40	4	3,121	0.13%
2023/12/27	0	0.00	8	25.80	25.60	-8	3,128	-0.26%
2023/12/25	2	25.75	0	0.00	25.55	2	3,147	0.06%
2023/12/22	4	26.05	0	0.00	26.05	4	3,134	0.13%
2023/12/21	8	26.71	0	0.00	26.45	8	3,100	0.26%
2023/12/20	0	0.00	10	26.85	27.25	-10	3,049	-0.33%
2023/12/18	6	25.56	1.2	26.09	25.50	4.9	2,870	0.17%
2023/12/15	5	26.30	5	26.65	26.20	0	2,873	0.00%
2023/12/14	1	26.80	0	0.00	26.85	1	2,855	0.04%
2023/12/13	0.1	26.90	0	0.00	26.60	0.1	2,814	0.00%
2023/12/12	10	27.67	4	27.79	26.90	6	2,784	0.22%
2023/12/11	3.1	26.70	1.2	26.70	26.70	1.9	2,661	0.07%
2023/12/08	0	0.00	0.5	25.88	26.10	-0.5	2,619	-0.02%
2023/12/07	0.2	26.23	0.2	26.30	25.80	0.1	2,615	0.00%
2023/12/06	1	26.35	0.1	26.50	26.20	1	2,615	0.04%
2023/12/04	0	0.00	5	26.80	26.55	-5	2,578	-0.19%
2023/12/01	5.1	26.45	0	0.00	26.45	5.1	2,550	0.20%
2023/11/28	0	0.00	0.2	25.35	25.25	-0.2	2,530	-0.01%
2023/11/22	0.1	26.60	0	0.00	26.45	0.1	2,609	0.00%
2023/11/21	0	0.00	1	27.45	26.55	-1	2,691	-0.04%
2023/11/16	16	26.60	20.1	26.46	26.65	-4.1	2,606	-0.16%
2023/11/15	0	0.00	0.2	25.70	25.60	-0.2	2,549	-0.01%
2023/11/14	1	25.70	0	0.00	25.55	1	2,537	0.04%
2023/11/10	2	26.05	0.1	26.70	26.00	1.9	2,484	0.08%
2023/11/09	2	26.00	0	0.00	25.80	2	2,448	0.08%
2023/11/08	6.1	26.99	6	26.75	26.70	0.1	2,407	0.00%
2023/11/07	19	27.55	42.1	27.67	27.20	-23.1	2,359	-0.98%
2023/11/06	26.4	27.35	15.2	27.63	27.20	11.3	2,294	0.49%
2023/11/03	15.8	26.06	2	26.25	26.35	13.8	2,119	0.65%
2023/11/02	0	0.00	1	24.55	24.55	-1	1,946	-0.05%
2023/10/27	3	24.65	3	24.47	23.65	0	1,983	0.00%
2023/10/26	0	0.00	8	25.31	24.70	-8	1,996	-0.40%
2023/10/24	8	23.95	4	24.10	24.55	4	1,932	0.21%
2023/10/23	13	25.74	14	24.96	24.40	-1	1,871	-0.05%
2023/10/20	0	0.00	21	24.30	24.35	-21	1,671	-1.26%
2023/10/18	0	0.00	20	24.65	24.05	-20	1,660	-1.20%
2023/10/17	1	24.55	2.7	24.68	24.65	-1.7	1,646	-0.10%
2023/10/16	4	24.43	3	24.00	24.60	1	1,624	0.06%
2023/10/13	20	24.29	0	0.00	24.55	20	1,615	1.24%
2023/10/12	1	24.30	3	24.75	24.40	-2	1,586	-0.13%
2023/10/11	1.4	24.78	12	23.28	24.30	-10.6	1,526	-0.69%
2023/10/06	11	23.80	1	23.65	23.75	10	1,431	0.70%
2023/10/05	0.3	24.10	6	24.00	23.00	-5.8	1,373	-0.42%
2023/10/04	0	0.00	2	23.10	23.00	-2	1,290	-0.16%
2023/10/03	0	0.00	2	22.80	22.80	-2	1,277	-0.16%
2023/09/28	0	0.00	2	22.30	22.15	-2	1,247	-0.16%
2023/09/27	1	22.05	8	21.73	22.05	-7	1,225	-0.57%
2023/09/21	5	21.40	0	0.00	21.40	5	1,269	0.39%
2023/09/20	2	21.88	2	22.00	22.05	0	1,238	0.00%
2023/09/15	0	0.00	5	20.95	20.75	-5	1,192	-0.42%
2023/09/14	5	20.80	0	0.00	21.25	5	1,186	0.42%
2023/09/11	0	0.00	5	20.80	20.70	-5	1,183	-0.42%
2023/09/07	7	21.26	0	0.00	21.15	7	1,168	0.60%
2023/09/06	3	21.88	0	0.00	21.90	3	1,156	0.26%
2023/08/29	0	0.00	5	21.75	21.85	-5	1,104	-0.45%
2023/08/28	7	21.99	1	23.30	21.25	6	1,077	0.56%
2023/08/25	0	0.00	7	22.66	22.55	-7	961	-0.73%
2023/08/24	1	20.85	0	0.00	20.95	1	886	0.11%
2023/08/23	5	19.90	0	0.00	19.90	5	855	0.58%
2023/08/17	0	0.00	1	19.85	19.85	-1	842	-0.12%
2023/08/16	2	19.60	0	0.00	19.50	2	829	0.24%
2023/08/02	1	21.70	1	21.95	21.85	0	716	0.00%
2023/08/01	1	22.25	1	22.45	22.25	0	705	0.00%
2023/07/31	2	22.65	4	22.55	22.45	-2	683	-0.29%
2023/07/28	0.3	21.30	0	0.00	21.45	0.3	630	0.04%
2023/07/19	0	0.00	5	20.85	20.70	-5	557	-0.90%
2023/07/18	5	21.00	0	0.00	21.00	5	569	0.88%
2023/07/10	0	0.00	2	20.65	20.40	-2	665	-0.30%
2023/07/07	2	21.00	0	0.00	20.85	2	680	0.29%
2023/07/06	0	0.00	1	20.70	20.70	-1	681	-0.15%
2023/06/02	0	0.00	1	20.30	20.00	-1	876	-0.11%
2023/06/01	0	0.00	2	20.10	19.95	-2	879	-0.23%
2023/05/31	0	0.00	2	20.10	20.10	-2	878	-0.23%
2023/05/30	5	20.10	0	0.00	20.20	5	871	0.57%
2023/04/25	0	0.00	1	20.40	20.55	-1	800	-0.12%
2023/04/21	1	21.95	0	0.00	21.05	1	779	0.13%
2023/04/20	1	22.50	1	22.75	22.25	0	757	0.00%
2023/04/13	6	22.89	6	22.99	22.60	0	656	0.00%
2023/04/12	1	22.35	0	0.00	22.15	1	577	0.17%
2023/04/07	3	22.30	4	22.11	21.90	-1	476	-0.21%
2023/04/06	1	21.35	2	21.60	21.35	-1	362	-0.28%
2023/03/06	0	0.00	2	20.25	20.15	-2	414	-0.48%
2023/02/07	0	0.00	1	19.65	19.60	-1	834	-0.12%
2023/02/02	1	19.80	0	0.00	19.80	1	879	0.11%
2023/01/05	2	19.10	0	0.00	19.05	2	871	0.23%
2022/12/13	2	20.35	0	0.00	20.25	2	843	0.24%
2022/12/08	0	0.00	0.1	20.40	20.50	-0.1	827	-0.01%
2022/12/02	0	0.00	8	21.40	21.50	-8	763	-1.05%
2022/12/01	0	0.00	31	21.79	21.35	-31	745	-4.16%
2022/11/30	39	21.87	2	21.75	21.45	37	725	5.10%
2022/11/25	2	21.00	0	0.00	20.70	2	659	0.30%
2022/11/22	5	20.94	5	21.69	21.65	0	588	0.00%
2022/11/07	2	19.05	0	0.00	18.90	2	332	0.60%
2022/10/21	0	0.00	2	15.35	15.35	-2	587	-0.34%
2022/10/20	0	0.00	2	15.60	15.60	-2	585	-0.34%
2022/10/04	2	17.73	0	0.00	17.85	2	580	0.34%
2022/09/29	0	0.00	3	17.00	17.00	-3	582	-0.51%
2022/08/05	0	0.00	1	19.55	20.15	-1	488	-0.20%
2022/08/04	1	18.35	0	0.00	18.80	1	469	0.21%
2022/08/01	0	0.00	2	19.90	20.25	-2	424	-0.47%
2022/07/29	3	18.70	7	19.01	19.00	-4	345	-1.16%
2022/07/28	0	0.00	2	18.50	18.50	-2	259	-0.77%
2022/07/01	0	0.00	2	15.90	15.00	-2	344	-0.58%
2022/06/23	0	0.00	1	16.20	16.25	-1	546	-0.18%
2022/06/22	0	0.00	1	16.45	16.45	-1	550	-0.18%
2022/06/20	1	16.70	0	0.00	16.45	1	553	0.18%
2022/05/30	0	0.00	2	18.20	18.25	-2	623	-0.32%
2022/05/24	0	0.00	2	18.00	17.75	-2	666	-0.30%
2022/05/18	0	0.00	6	18.02	18.20	-6	734	-0.82%
2022/05/16	0	0.00	3	17.50	17.30	-3	749	-0.40%
2022/05/13	3	17.37	0	0.00	17.35	3	756	0.40%
2022/05/12	0	0.00	1	17.55	17.25	-1	773	-0.13%
2022/04/25	1	19.05	0	0.00	18.85	1	1,277	0.08%
2022/04/20	0	0.00	10	20.30	20.10	-10	1,406	-0.71%
2022/04/14	0	22.03	0	0.00	20.55	0	1,616	0.00%
2022/04/11	1	20.50	0	0.00	20.50	1	2,354	0.04%
2022/04/06	1	21.45	0	0.00	21.30	1	2,669	0.04%
2022/04/01	2	21.58	2	21.70	22.00	0	2,831	0.00%
2022/03/31	6	22.09	0	0.00	22.10	6	2,834	0.21%
2022/03/23	1	20.70	0	0.00	20.60	1	2,820	0.04%
2022/03/22	0	0.00	2	20.30	20.60	-2	2,957	-0.07%
2022/03/16	2	19.05	0	0.00	19.00	2	2,992	0.07%
2022/03/15	1	19.10	0	0.00	19.05	1	3,007	0.03%
2022/03/07	5	20.70	0	0.00	19.70	5	2,997	0.17%
2022/03/02	0	0.00	10	20.83	21.15	-10	2,986	-0.33%
2022/02/23	0	0.00	10	21.75	21.75	-10	2,961	-0.34%
2022/02/22	1	21.85	1	21.90	21.70	0	2,958	0.00%
2022/02/21	2	22.60	0	0.00	22.55	2	2,951	0.07%
2022/02/18	0	0.00	2	22.80	23.05	-2	2,988	-0.07%
2022/02/16	1	22.25	0	0.00	22.35	1	3,017	0.03%
2022/02/15	1	22.25	1	21.90	21.90	0	3,007	0.00%
2022/02/11	2	23.00	0	0.00	22.70	2	2,979	0.07%
2022/02/10	11	23.55	0	0.00	23.20	11	2,955	0.37%
2022/02/09	2	24.03	2	24.15	23.80	0	2,929	0.00%
2022/02/08	1	23.30	1	23.80	23.70	0	2,879	0.00%
2022/02/07	12	22.50	7	23.32	23.70	5	2,843	0.18%
2022/01/26	10	22.00	0	0.00	22.00	10	2,833	0.35%
2022/01/25	0	0.00	1.5	22.56	22.00	-1.5	2,809	-0.05%
2022/01/24	2	22.40	2	22.33	22.35	0	2,752	0.00%
2022/01/20	1	22.15	13	21.96	22.55	-12	2,685	-0.45%
2022/01/19	15	22.48	8	22.56	22.20	7	2,655	0.26%
2022/01/18	7.3	21.98	8	22.24	21.95	-0.7	2,583	-0.03%
2022/01/17	0	0.00	1	20.70	22.30	-1	2,534	-0.04%
2022/01/14	1	20.00	0	0.00	20.30	1	2,457	0.04%
2022/01/13	0	0.00	2	20.80	20.75	-2	2,434	-0.08%
2022/01/12	1	21.05	2	22.25	21.00	-1	2,412	-0.04%
2022/01/11	4.2	21.92	1	22.35	21.90	3.2	2,370	0.14%
2022/01/10	0	0.00	1	22.10	22.25	-1	2,316	-0.04%
2022/01/07	6	23.50	2.1	22.87	22.25	3.9	2,289	0.17%
2022/01/06	5	24.21	3	24.67	24.10	2	2,181	0.09%
2022/01/05	13	24.44	11	24.83	23.85	2	2,092	0.10%
2022/01/04	30	25.69	25	25.65	25.05	5	1,966	0.25%
2022/01/03	13	24.03	15	24.10	24.30	-2	1,414	-0.14%
2021/12/28	7	22.29	7	22.31	21.95	0	1,036	0.00%
2021/12/24	0	0.00	2	21.40	20.90	-2	838	-0.24%
2021/12/23	5	21.13	0	0.00	21.05	5	817	0.61%
2021/12/22	0	0.00	2	20.20	21.05	-2	792	-0.25%
2021/12/21	2	19.80	0	0.00	20.05	2	761	0.26%
2021/12/20	0	0.00	1	20.15	19.95	-1	747	-0.13%
2021/12/16	0	0.00	8	21.36	21.75	-8	664	-1.20%
2021/12/15	0	0.00	1	19.05	19.90	-1	522	-0.19%
2021/12/13	2	19.15	0	0.00	19.10	2	474	0.42%
2021/12/06	0	0.00	1	17.70	17.80	-1	404	-0.25%
2021/11/24	1	17.75	0	0.00	17.90	1	384	0.26%
2021/11/18	0	0.00	1	18.00	17.80	-1	365	-0.27%
2021/11/17	1	18.85	0	0.00	18.35	1	353	0.28%
2021/10/25	1	17.70	0	0.00	17.15	1	193	0.52%
2021/09/17	0	0.00	2	16.00	15.95	-2	270	-0.74%
2021/08/23	1	15.95	0	0.00	16.00	1	324	0.31%
2021/08/20	0	0.00	2	15.20	15.30	-2	326	-0.61%
2021/08/09	0	0.00	5	17.50	17.35	-5	365	-1.37%
2021/07/30	0	0.00	5	17.20	17.00	-5	436	-1.14%
2021/06/15	0	0.00	0.3	17.25	17.20	-0.3	2,031	-0.02%
2021/05/17	1	15.05	0	0.00	15.00	1	2,193	0.05%
2021/05/13	0	0.00	4	16.88	17.05	-4	2,173	-0.18%
2021/05/12	1	17.45	1	17.20	17.00	0	2,166	0.00%
2021/05/11	2	19.05	3	18.57	18.20	-1	2,143	-0.05%
2021/05/07	0	0.00	1	19.40	19.80	-1	2,128	-0.05%
2021/05/05	5	19.95	0	0.00	19.55	5	2,129	0.23%
2021/05/04	6	20.39	0	0.00	19.80	6	2,119	0.28%
2021/05/03	5	22.39	0	0.00	21.35	5	2,093	0.24%
2021/04/29	6	22.78	12	22.98	22.85	-6	2,066	-0.29%
2021/04/28	4	21.15	0	0.00	22.00	4	1,912	0.21%
2021/04/26	4	21.31	0	0.00	21.20	4	1,910	0.21%
2021/04/23	5	21.40	0	0.00	21.60	5	1,925	0.26%
2021/04/22	2	22.43	0	0.00	21.60	2	2,113	0.09%
2021/04/21	9	22.58	1	22.80	22.80	8	1,993	0.40%
2021/04/20	1	21.90	1	21.90	21.85	0	1,906	0.00%
2021/04/09	2	21.85	5	21.78	22.00	-3	2,108	-0.14%
2021/04/08	2	21.70	9	21.67	21.75	-7	2,079	-0.34%
2021/04/06	3	21.13	0	0.00	21.10	3	2,058	0.15%
2021/03/30	3	21.35	5	21.40	21.35	-2	2,051	-0.10%
2021/03/29	2	21.75	1	21.90	21.95	1	2,050	0.05%
2021/03/26	14	23.20	12	23.27	22.70	2	2,065	0.10%
2021/03/25	0	0.00	6	21.92	22.00	-6	1,618	-0.37%
2021/03/24	5	21.05	2	21.25	21.20	3	1,521	0.20%
2021/03/23	6	20.43	5	20.87	20.65	1	1,477	0.07%
2021/03/22	7	20.74	19	20.83	20.85	-12	1,481	-0.81%
2021/03/16	1	19.10	0	0.00	19.00	1	1,741	0.06%
2021/03/12	3	19.25	0	0.00	19.30	3	1,920	0.16%
2021/03/09	0	19.05	1	18.95	18.95	-1	1,944	-0.05%
2021/03/08	0	19.05	0	0.00	18.95	0	1,991	0.00%
2021/03/05	1	19.00	0	0.00	19.20	1	2,000	0.05%
2021/02/18	2	18.20	0	0.00	18.60	2	2,016	0.10%
2021/02/05	0	0.00	10	17.51	17.50	-10	2,013	-0.50%
2021/01/22	2	19.30	0	0.00	19.45	2	2,145	0.09%
2021/01/21	2	19.70	1	19.40	19.35	1	2,143	0.05%
2021/01/19	2	20.75	10	20.95	20.50	-8	2,115	-0.38%
2021/01/18	8	20.90	0	0.00	20.85	8	2,092	0.38%
2021/01/15	16	21.57	0	0.00	21.60	16	2,057	0.78%
2021/01/07	8	20.39	0	0.00	20.20	8	1,859	0.43%
2021/01/05	26	21.68	9	21.33	21.75	17	1,810	0.94%
2021/01/04	0	0.00	3	20.70	20.70	-3	1,573	-0.19%
2020/12/31	1	19.60	0	0.00	19.60	1	1,553	0.06%
2020/12/30	1	19.90	0	0.00	19.80	1	1,548	0.06%
2020/12/29	1	20.20	1	20.15	19.95	0	1,546	0.00%
2020/12/28	0	0.00	6	20.13	20.50	-6	1,534	-0.39%
2020/12/25	1	20.05	1	20.05	19.85	0	1,503	0.00%
2020/12/24	1	20.30	1	20.15	20.10	0	1,496	0.00%
2020/12/23	1	20.15	0	0.00	20.20	1	1,490	0.07%
2020/12/22	2	20.60	6	20.51	19.80	-4	1,473	-0.27%
2020/12/21	1	19.90	1	19.45	19.60	0	1,400	0.00%
2020/12/18	3	20.00	0	0.00	20.00	3	1,384	0.22%
2020/12/17	3	20.37	0	0.00	20.25	3	1,378	0.22%
2020/12/16	2	20.80	2	21.20	20.80	0	1,366	0.00%
2020/12/15	4	21.83	1	20.90	21.00	3	1,344	0.22%
2020/12/14	5	21.54	10	21.57	21.95	-5	1,237	-0.40%
2020/12/11	5	20.40	4	20.59	20.20	1	1,172	0.09%
2020/12/10	14	21.41	4	20.93	20.80	10	1,204	0.83%
2020/12/08	0	0.00	0.1	19.65	20.05	-0.1	980	-0.01%
2020/12/07	2	19.00	0	0.00	19.30	2	946	0.21%
2020/12/03	2	19.80	2	18.93	19.25	0	938	0.00%
2020/11/24	2	17.50	0	0.00	17.30	2	1,209	0.17%
2020/11/16	5	17.90	0	0.00	17.70	5	1,732	0.29%
2020/11/12	2	18.10	0	0.00	18.20	2	1,826	0.11%
2020/10/26	0	0.00	1	18.45	18.45	-1	1,993	-0.05%
2020/10/07	1	18.60	0	0.00	18.45	1	2,535	0.04%
2020/10/06	0	0.00	3	18.38	18.30	-3	2,612	-0.11%
2020/10/05	3	18.00	0	0.00	18.25	3	2,656	0.11%
2020/09/30	2	18.18	2	18.25	18.25	0	2,706	0.00%
2020/09/15	1	20.15	9	20.35	20.05	-8	2,632	-0.30%
2020/09/11	1	18.75	0	0.00	18.55	1	2,561	0.04%
2020/09/09	0	0.00	1	19.45	19.75	-1	2,563	-0.04%
2020/09/08	3	20.05	3	20.38	19.90	0	2,543	0.00%
2020/09/07	2	20.65	9	20.33	19.85	-7	2,532	-0.28%
2020/09/04	1	21.05	1	21.45	21.20	0	2,490	0.00%
2020/09/03	2	21.28	2	21.25	20.80	0	2,452	0.00%
2020/09/02	16	21.40	0	0.00	21.20	16	2,427	0.66%
2020/09/01	1	22.15	6	21.96	21.80	-5	2,403	-0.21%
2020/08/31	10	22.76	3	23.32	22.60	7	2,359	0.30%
2020/08/28	5	20.77	16	21.28	22.20	-11	2,209	-0.50%
2020/08/27	2	20.40	3	20.85	20.20	-1	2,096	-0.05%
2020/08/26	19	22.14	10	22.40	20.85	9	2,011	0.45%
2020/08/25	3	20.05	3	20.20	20.90	0	1,696	0.00%
2020/08/20	0	0.00	18	18.99	18.35	-18	1,586	-1.13%
2020/08/18	10	20.25	10	20.05	20.25	0	1,505	0.00%
2020/08/17	19	19.39	3	19.53	19.70	16	1,445	1.11%
2020/08/07	2	19.50	0.2	19.45	19.45	1.8	1,342	0.13%
2020/08/06	0	0.00	2	19.80	19.45	-2	1,331	-0.15%
2020/07/30	0	0.00	3	20.23	19.90	-3	1,155	-0.26%
2020/07/28	0	0.00	10	18.35	17.95	-10	1,049	-0.95%
2020/07/27	1	18.95	0	0.00	18.90	1	1,015	0.10%
2020/07/24	10	19.55	0	0.00	18.65	10	976	1.02%
2020/07/23	8	20.46	1	20.45	20.25	7	902	0.78%
2020/07/13	10	16.80	0	0.00	16.90	10	467	2.14%
2020/07/10	0	0.00	18	14.97	15.80	-18	389	-4.63%
2020/07/09	15	14.70	0	0.00	14.40	15	344	4.35%
2020/06/09	1	13.60	0	0.00	13.70	1	195	0.51%
2020/04/28	0	0.00	20	10.75	10.75	-20	151	-13.17%
2020/03/27	5	9.54	0	0.00	9.32	5	157	3.18%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/16	0	9.76	0	0.00	9.76	0	142	0.03%
2020/03/13	7	9.68	0	0.00	9.71	7	141	4.95%
2020/03/11	9	11.68	0	0.00	11.65	9	128	7.00%
2019/07/11	0	0.00	0.1	14.85	14.95	-0.1	171	-0.05%
2019/05/24	0	0.00	1	14.90	14.95	-1	703	-0.14%
2019/05/21	0	0.00	2	14.70	14.95	-2	718	-0.28%
2019/04/25	0	0.00	0.1	17.20	17.10	-0.1	746	-0.01%
2019/04/17	0	0.00	2	17.90	17.95	-2	722	-0.28%
2019/03/29	0	0.00	1	19.00	19.25	-1	596	-0.17%
2019/03/27	1	20.45	5	21.00	20.15	-4	566	-0.71%
2019/03/25	1	19.80	0	0.00	19.70	1	473	0.21%
2019/03/22	7	19.99	15	19.39	20.45	-8	422	-1.89%
2019/03/21	0	0.00	16	19.03	19.05	-16	304	-5.25%
2019/03/20	31	18.95	10	17.65	18.95	21	249	8.40%
2019/03/07	10	17.60	0	0.00	17.10	10	195	5.10%
2018/10/11	0	0.00	2	14.50	14.50	-2	317	-0.63%
2018/09/19	0	0.00	2	18.35	18.00	-2	321	-0.62%
2018/09/18	2	18.60	1	18.35	18.15	1	319	0.31%
2018/09/17	1	18.80	0	0.00	18.55	1	317	0.31%
2018/09/14	0	0.00	1	18.50	18.45	-1	323	-0.31%
2018/08/28	3	19.10	4	18.90	18.70	-1	288	-0.35%
2018/08/27	0	0.00	1	17.65	17.55	-1	235	-0.42%
2018/08/24	2	18.03	2	17.70	17.65	0	234	0.00%
2018/08/23	2	17.50	0	0.00	17.45	2	224	0.89%
2018/08/07	0	0.00	4	18.05	17.95	-4	207	-1.93%
2018/07/25	0	0.00	1	17.85	17.95	-1	222	-0.45%
2018/06/25	0	0.00	2	18.00	18.00	-2	394	-0.51%
2018/05/30	0	0.00	8	17.95	17.90	-8	540	-1.48%
2018/05/22	0	0.00	1	17.75	17.75	-1	598	-0.17%
2018/05/17	9	17.70	0	0.00	17.80	9	614	1.46%
2018/04/23	1	20.00	0	0.00	20.00	1	645	0.16%
2018/03/31	8	22.83	0	0.00	23.00	8	638	1.25%
2018/03/20	0	0.00	1	21.80	21.80	-1	531	-0.19%
2018/03/12	0	0.00	5	23.50	21.80	-5	525	-0.95%
2018/03/07	5	24.25	0	0.00	23.00	5	495	1.01%
2018/03/06	1	23.50	1	23.80	24.40	0	439	0.00%
2018/02/26	1	21.55	2	22.00	21.50	-1	457	-0.22%
2018/02/22	3	21.83	4	21.88	21.45	-1	457	-0.22%
2018/02/06	1	19.65	0	0.00	19.00	1	462	0.22%
2018/01/25	2	22.50	0	0.00	21.85	2	463	0.43%