松上 (6156)-元大-莒光券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
137張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	22.50	0	0.00	22.30	0.1	862	0.01%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/04/12	2.2	23.29	0	0.00	23.45	2.2	868	0.25%
2024/04/10	0	23.60	0	0.00	23.60	0	909	0.00%
2024/04/03	3	23.20	0	0.00	23.15	3	928	0.32%
2024/03/29	0.1	23.40	0	0.00	23.35	0.1	977	0.01%
2024/03/27	0	23.55	0	0.00	23.55	0	1,035	0.00%
2024/03/20	2	23.30	0	0.00	23.95	2	1,349	0.15%
2024/03/19	0	23.70	0	0.00	23.35	0	1,373	0.00%
2024/03/15	2	23.35	0	0.00	23.35	2	1,529	0.13%
2024/03/06	1	26.10	3	26.12	26.30	-2	1,601	-0.12%
2024/03/04	5	25.60	14	25.85	25.90	-9	1,537	-0.59%
2024/03/01	0	0.00	3	24.55	24.65	-3	1,487	-0.20%
2024/02/27	0	0.00	1	25.50	25.25	-1	1,517	-0.07%
2024/02/26	1	25.30	5	25.41	25.40	-4	1,538	-0.26%
2024/02/23	24	25.50	0	0.00	25.00	24	1,551	1.55%
2024/02/22	0	0.00	1	25.15	25.15	-1	1,586	-0.06%
2024/02/20	1	24.65	2	24.70	24.70	-1	1,636	-0.06%
2024/02/19	0	0.00	1	24.60	24.90	-1	1,690	-0.06%
2024/02/15	1	24.00	1	24.10	24.10	0	1,711	0.00%
2024/02/05	2	23.20	0	0.00	23.05	2	1,731	0.12%
2024/01/23	0	0.00	2	24.40	24.40	-2	2,335	-0.09%
2024/01/22	0	0.00	7	23.94	23.95	-7	2,348	-0.30%
2024/01/12	2	23.73	0	0.00	23.55	2	2,737	0.07%
2024/01/11	1	23.90	0	0.00	23.85	1	2,751	0.04%
2024/01/09	1	24.05	0	0.00	24.00	1	2,787	0.04%
2024/01/08	2	24.25	0	0.00	24.40	2	2,810	0.07%
2024/01/05	0	0.00	14	24.47	24.35	-14	2,844	-0.49%
2023/12/28	2	25.43	0	0.00	25.40	2	3,121	0.06%
2023/12/27	4	25.75	0	0.00	25.60	4	3,128	0.13%
2023/12/26	5	25.81	0	0.00	25.85	5	3,135	0.16%
2023/12/22	5	26.09	0	0.00	26.05	5	3,134	0.16%
2023/12/21	1	26.55	0	0.00	26.45	1	3,100	0.03%
2023/12/20	4	27.40	0	0.00	27.25	4	3,049	0.13%
2023/12/19	2	26.50	2	25.75	25.65	0	2,900	0.00%
2023/12/18	0	0.00	10	25.58	25.50	-10	2,870	-0.35%
2023/12/15	1	26.55	0	0.00	26.20	1	2,873	0.03%
2023/12/12	12	27.94	2	26.85	26.90	10	2,784	0.36%
2023/12/08	1	25.90	0	0.00	26.10	1	2,619	0.04%
2023/12/06	1	27.10	0	0.00	26.20	1	2,615	0.04%
2023/12/04	10	26.80	10	26.62	26.55	0	2,578	0.00%
2023/12/01	0	0.00	9	26.37	26.45	-9	2,550	-0.35%
2023/11/30	8	25.65	5	26.00	26.10	3	2,532	0.12%
2023/11/28	2	25.18	0	0.00	25.25	2	2,530	0.08%
2023/11/27	0	0.00	4	25.15	25.00	-4	2,531	-0.16%
2023/11/21	6	26.89	5	27.30	26.55	1	2,691	0.04%
2023/11/20	1	27.05	0	0.00	26.80	1	2,669	0.04%
2023/11/16	0	0.00	5	26.50	26.65	-5	2,606	-0.19%
2023/11/10	0	0.00	4	26.40	26.00	-4	2,484	-0.16%
2023/11/09	3	25.83	3	26.10	25.80	0	2,448	0.00%
2023/11/08	18	27.01	8	26.49	26.70	10	2,407	0.42%
2023/11/07	14	27.14	11	27.59	27.20	3	2,359	0.13%
2023/11/06	9	27.20	8	27.61	27.20	1	2,294	0.04%
2023/11/03	3	26.10	6	26.61	26.35	-3	2,119	-0.14%
2023/11/02	10	24.65	8	24.70	24.55	2	1,946	0.10%
2023/10/27	4	24.44	0	0.00	23.65	4	1,983	0.20%
2023/10/25	10	25.86	12	25.45	25.40	-2	1,982	-0.10%
2023/10/24	1	23.60	1	24.15	24.55	0	1,932	0.00%
2023/10/23	13	26.39	12	25.87	24.40	1	1,871	0.05%
2023/10/20	3	24.30	0	0.00	24.35	3	1,671	0.18%
2023/10/18	10	24.75	12	24.10	24.05	-2	1,660	-0.12%
2023/10/17	10	24.52	10	24.80	24.65	0	1,646	0.00%
2023/10/12	0	0.00	4	24.38	24.40	-4	1,586	-0.25%
2023/10/11	1	23.60	3	24.05	24.30	-2	1,526	-0.13%
2023/10/06	13	23.75	10	23.98	23.75	3	1,431	0.21%
2023/10/05	10	23.20	15	23.66	23.00	-5	1,373	-0.36%
2023/10/04	3	23.00	1.5	22.87	23.00	1.5	1,290	0.12%
2023/10/03	1	22.75	1	23.00	22.80	0	1,277	0.00%
2023/10/02	10	22.30	10	22.63	22.65	0	1,268	0.00%
2023/09/07	0	0.00	1	21.55	21.15	-1	1,168	-0.09%
2023/09/01	0	0.00	2	22.20	22.30	-2	1,137	-0.18%
2023/08/31	0	0.00	1	22.35	22.05	-1	1,126	-0.09%
2023/08/30	2	21.85	2	21.85	22.00	0	1,114	0.00%
2023/08/29	0	0.00	14	21.80	21.85	-14	1,104	-1.27%
2023/08/28	5	22.42	2	21.60	21.25	3	1,077	0.28%
2023/08/25	9	22.21	5	22.46	22.55	4	961	0.42%
2023/08/24	1	20.75	1	20.85	20.95	0	886	0.00%
2023/08/01	0	0.00	1	22.35	22.25	-1	705	-0.14%
2023/07/31	2	22.60	0	0.00	22.45	2	683	0.29%
2023/07/19	0	0.00	20	21.05	20.70	-20	557	-3.59%
2023/07/13	1	20.45	1	20.75	20.55	0	579	0.00%
2023/07/05	0	0.00	2	20.95	20.75	-2	735	-0.27%
2023/07/04	0	0.00	1	20.90	20.75	-1	839	-0.12%
2023/07/03	3	20.80	0	0.00	20.75	3	902	0.33%
2023/06/20	4	19.85	0	0.00	19.85	4	871	0.46%
2023/06/02	15	20.10	0	0.00	20.00	15	876	1.71%
2023/05/26	7	19.46	0	0.00	19.50	7	839	0.83%
2023/05/25	2	19.60	0	0.00	19.65	2	843	0.24%
2023/05/24	1	19.65	0	0.00	19.70	1	842	0.12%
2023/05/23	1	19.65	0	0.00	19.70	1	843	0.12%
2023/05/22	10	19.60	0	0.00	19.60	10	843	1.19%
2023/04/17	0	0.00	5	22.65	22.50	-5	698	-0.72%
2023/04/13	0	0.00	2	22.75	22.60	-2	656	-0.30%
2023/04/11	0	22.25	5	22.10	22.05	-5	555	-0.90%
2023/04/10	0	22.02	1	22.55	22.30	-1	535	-0.19%
2023/04/07	2	22.30	0	0.00	21.90	2	476	0.42%
2023/04/06	2	21.15	5	21.67	21.35	-3	362	-0.83%
2023/03/31	0	20.45	0	0.00	20.30	0	286	0.00%
2023/03/29	0	0.00	1	20.40	20.55	-1	286	-0.35%
2023/03/27	0	0.00	1	20.55	20.50	-1	277	-0.36%
2023/03/21	0	0.00	3	19.88	20.15	-3	267	-1.12%
2023/03/13	4	19.63	7	19.75	19.80	-3	328	-0.91%
2023/03/10	0	0.00	1	19.75	19.80	-1	344	-0.29%
2023/02/22	0	0.00	4	19.65	19.65	-4	703	-0.57%
2023/02/21	1	19.60	0	0.00	19.65	1	711	0.14%
2023/02/20	0	0.00	5	19.60	19.70	-5	716	-0.70%
2023/02/16	0	0.00	5	19.45	19.40	-5	746	-0.67%
2023/02/15	6	19.25	0	0.00	19.30	6	756	0.79%
2023/02/09	5	19.70	0	0.00	19.50	5	787	0.63%
2023/02/08	0	0.00	3	19.80	19.80	-3	796	-0.38%
2023/02/03	12	19.70	0	0.00	19.50	12	882	1.36%
2023/02/02	3	19.65	0	0.00	19.80	3	879	0.34%
2023/01/11	0	0.00	7	18.85	18.90	-7	861	-0.81%
2023/01/10	3	19.10	0	0.00	19.05	3	861	0.35%
2023/01/06	4	19.05	0	0.00	19.15	4	863	0.46%
2023/01/03	0	0.00	2	19.10	19.05	-2	873	-0.23%
2022/12/27	0	0.00	1	19.25	19.20	-1	866	-0.12%
2022/12/26	2	19.60	0	0.00	19.40	2	865	0.23%
2022/12/23	1	19.55	0	0.00	19.85	1	863	0.12%
2022/12/19	0	0.00	2	19.90	19.85	-2	856	-0.23%
2022/12/15	1	20.70	0	0.00	20.65	1	852	0.12%
2022/12/07	2	20.20	5	20.09	19.95	-3	817	-0.37%
2022/12/05	1	21.05	2	21.10	21.05	-1	778	-0.13%
2022/12/01	2	21.25	0	0.00	21.35	2	745	0.27%
2022/11/30	3	21.62	1	21.75	21.45	2	725	0.28%
2022/11/29	2	20.60	0	0.00	20.65	2	675	0.30%
2022/11/22	4	21.44	3	21.58	21.65	1	588	0.17%
2022/11/21	3	19.85	4	20.51	20.70	-1	438	-0.23%
2022/11/15	4	19.30	4	18.90	19.00	0	365	0.00%
2022/11/11	0	0.00	5	19.10	18.65	-5	357	-1.40%
2022/11/09	5	18.80	0	0.00	18.65	5	346	1.44%
2022/11/07	0	0.00	6	19.04	18.90	-6	332	-1.80%
2022/11/04	5	18.80	0	0.00	18.90	5	341	1.46%
2022/11/03	1	19.30	3	19.40	18.80	-2	346	-0.58%
2022/11/02	1	18.60	2	19.25	19.35	-1	312	-0.32%
2022/09/19	0	0.00	1	19.30	18.85	-1	578	-0.17%
2022/09/16	0	0.00	1	19.15	19.15	-1	578	-0.17%
2022/09/15	1	19.55	0	0.00	19.40	1	580	0.17%
2022/09/13	1	19.50	0	0.00	19.55	1	586	0.17%
2022/09/12	0	0.00	2	19.35	19.60	-2	594	-0.34%
2022/09/08	0	0.00	1	18.90	18.90	-1	594	-0.17%
2022/09/07	3	18.50	2	18.55	18.60	1	594	0.17%
2022/09/06	0	0.00	1	18.75	18.95	-1	593	-0.17%
2022/09/05	0	0.00	2	19.03	19.10	-2	591	-0.34%
2022/09/02	0	0.00	1	19.30	19.15	-1	591	-0.17%
2022/09/01	2	19.20	0	0.00	19.25	2	591	0.34%
2022/08/30	0	0.00	2	19.45	19.50	-2	592	-0.34%
2022/08/29	2	19.15	5	19.20	19.15	-3	597	-0.50%
2022/08/26	4	19.95	0	0.00	19.80	4	595	0.67%
2022/08/25	0	0.00	3	20.03	19.95	-3	590	-0.51%
2022/08/22	3	19.95	0	0.00	20.10	3	588	0.51%
2022/08/19	0	0.00	3	20.15	20.10	-3	577	-0.52%
2022/08/18	4	19.45	0	0.00	19.70	4	561	0.71%
2022/08/17	3	19.20	0	0.00	19.45	3	551	0.54%
2022/08/11	0	0.00	1	19.45	19.00	-1	539	-0.19%
2022/08/10	0	0.00	8	19.98	20.00	-8	518	-1.54%
2022/08/09	2	19.70	0	0.00	19.70	2	505	0.40%
2022/08/08	9	19.91	2	20.03	20.00	7	499	1.40%
2022/08/05	0	0.00	1	19.55	20.15	-1	488	-0.20%
2022/08/04	2	18.78	0	0.00	18.80	2	469	0.43%
2022/08/03	1	19.40	0	0.00	19.45	1	455	0.22%
2022/08/02	0	19.40	0	0.00	19.30	0	443	0.00%
2022/08/01	3	19.70	59	19.93	20.25	-56	424	-13.20%
2022/07/29	6	18.98	4	18.75	19.00	2	345	0.58%
2022/07/15	0	16.15	0	0.00	16.15	0	246	0.00%
2022/06/15	3	18.10	0	0.00	18.15	3	573	0.52%
2022/06/07	0	0.00	1	19.00	19.00	-1	600	-0.17%
2022/06/01	1	18.85	1	19.10	18.65	0	622	0.00%
2022/05/31	2	18.15	0	0.00	18.30	2	618	0.32%
2022/05/26	2	18.05	0	0.00	17.95	2	632	0.32%
2022/05/25	1	18.10	1	18.00	18.00	0	642	0.00%
2022/05/24	5	18.04	0	0.00	17.75	5	666	0.75%
2022/05/23	6	18.10	0	0.00	18.20	6	670	0.89%
2022/05/13	5	17.33	1	17.45	17.35	4	756	0.53%
2022/04/28	3	18.33	0	0.00	18.20	3	1,098	0.27%
2022/04/27	1	17.65	0	0.00	18.05	1	1,135	0.09%
2022/04/26	8	18.62	0	0.00	18.55	8	1,197	0.67%
2022/04/25	4	18.96	0	0.00	18.85	4	1,277	0.31%
2022/04/22	3	20.00	3	19.90	19.75	0	1,362	0.00%
2022/04/21	8	20.12	0	0.00	20.05	8	1,388	0.58%
2022/04/18	2	20.05	0	0.00	20.05	2	1,494	0.13%
2022/04/13	0	0.00	2	20.70	21.00	-2	1,696	-0.12%
2022/04/12	2.5	20.30	0	0.00	20.65	2.5	1,817	0.14%
2022/04/11	3	20.57	0	0.00	20.50	3	2,354	0.13%
2022/04/08	5	21.32	15	21.35	21.20	-10	2,624	-0.38%
2022/04/07	5	20.75	0	0.00	20.40	5	2,622	0.19%
2022/03/31	6	22.76	10	22.00	22.10	-4	2,834	-0.14%
2022/03/30	3	20.50	40	22.24	22.30	-37	2,755	-1.34%
2022/03/29	0	22.30	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.40	0	0.00	20.30	0	2,743	0.00%
2022/03/24	0	0.00	1	20.40	20.45	-1	2,763	-0.04%
2022/03/21	11	20.27	1	20.20	20.40	10	2,980	0.34%
2022/03/18	3	20.45	3	20.45	20.50	0	2,988	0.00%
2022/03/14	5	19.82	0	0.00	19.80	5	3,021	0.17%
2022/03/07	2	20.10	0	0.00	19.70	2	2,997	0.07%
2022/03/04	4	20.75	0	0.00	20.75	4	2,986	0.13%
2022/03/03	4	21.20	0	0.00	21.05	4	2,986	0.13%
2022/03/02	3	20.97	0	0.00	21.15	3	2,986	0.10%
2022/02/17	10	22.24	0	0.00	22.10	10	3,026	0.33%
2022/02/11	0	0.00	5	22.89	22.70	-5	2,979	-0.17%
2022/02/10	1	23.20	0	0.00	23.20	1	2,955	0.03%
2022/02/09	0	0.00	6	23.88	23.80	-6	2,929	-0.20%
2022/02/08	1	23.35	4	23.35	23.70	-3	2,879	-0.10%
2022/02/07	1	23.65	1	23.70	23.70	0	2,843	0.00%
2022/01/25	10	22.53	9	22.30	22.00	1	2,809	0.04%
2022/01/24	9	22.30	6	22.32	22.35	3	2,752	0.11%
2022/01/21	11	21.95	0	0.00	21.60	11	2,711	0.41%
2022/01/20	0	0.00	7	22.37	22.55	-7	2,685	-0.26%
2022/01/19	9	22.59	15	22.52	22.20	-6	2,655	-0.23%
2022/01/18	9	21.88	3	21.92	21.95	6	2,583	0.23%
2022/01/17	4	21.81	18	22.29	22.30	-14	2,534	-0.55%
2022/01/14	22	19.97	18	20.05	20.30	4	2,457	0.16%
2022/01/13	11	20.94	5	20.85	20.75	6	2,434	0.25%
2022/01/12	11	21.36	1	21.55	21.00	10	2,412	0.41%
2022/01/11	10	21.79	3	22.08	21.90	7	2,370	0.30%
2022/01/10	5	22.35	0	0.00	22.25	5	2,316	0.22%
2022/01/07	5	22.74	25	22.40	22.25	-20	2,289	-0.87%
2022/01/06	3	24.65	2	24.38	24.10	1	2,181	0.05%
2022/01/05	12	24.55	5	24.62	23.85	7	2,092	0.33%
2022/01/04	43	25.98	13	25.11	25.05	30	1,966	1.53%
2022/01/03	0	0.00	2	24.30	24.30	-2	1,414	-0.14%
2021/12/30	3	22.17	0	0.00	22.10	3	1,129	0.27%
2021/12/29	2	22.30	2	22.30	22.40	0	1,099	0.00%
2021/12/28	0	0.00	1	22.15	21.95	-1	1,036	-0.10%
2021/12/22	2	21.35	0	0.00	21.05	2	792	0.25%
2021/12/17	0	0.00	26	21.75	20.70	-26	726	-3.58%
2021/12/16	0	0.00	32	21.77	21.75	-32	664	-4.82%
2021/12/15	0	0.00	3	19.75	19.90	-3	522	-0.57%
2021/12/13	0	0.00	3	18.95	19.10	-3	474	-0.63%
2021/12/08	0	0.00	2	18.00	18.15	-2	430	-0.46%
2021/12/02	0	0.00	3	17.50	17.50	-3	400	-0.75%
2021/12/01	2	17.55	0	0.00	17.55	2	399	0.50%
2021/11/26	1	17.90	0	0.00	17.55	1	393	0.25%
2021/11/22	3	18.45	1	18.40	18.30	2	374	0.53%
2021/11/18	1	18.00	0	0.00	17.80	1	365	0.27%
2021/11/17	0	0.00	1	19.20	18.35	-1	353	-0.28%
2021/11/16	4	17.80	3	18.55	18.55	1	297	0.34%
2021/11/03	0	0.00	3	18.00	16.90	-3	237	-1.26%
2021/10/22	3	16.80	0	0.00	16.85	3	162	1.85%
2021/10/21	4	16.00	4	16.50	16.50	0	141	0.00%
2021/09/10	0	0.00	5	15.71	15.60	-5	290	-1.72%
2021/08/03	0	0.00	0	17.50	17.25	0	423	0.00%
2021/07/12	0	0.00	4	17.80	17.75	-4	976	-0.41%
2021/07/07	0	0.00	10	17.55	17.65	-10	1,027	-0.97%
2021/07/01	0	0.00	1	17.70	17.40	-1	1,128	-0.09%
2021/06/29	0	0.00	1	17.40	17.20	-1	1,163	-0.09%
2021/06/25	3	17.85	0	0.00	17.45	3	1,212	0.25%
2021/06/16	2	16.95	1	16.95	16.50	1	2,031	0.05%
2021/06/11	0	0.00	1	16.85	16.65	-1	2,036	-0.05%
2021/06/10	0	0.00	5	16.95	17.05	-5	2,034	-0.25%
2021/06/02	5	18.05	0	0.00	17.85	5	2,188	0.23%
2021/05/25	10	17.79	0	0.00	17.90	10	2,195	0.46%
2021/05/17	1	14.90	10	15.10	15.00	-9	2,193	-0.41%
2021/05/13	1	17.00	0	0.00	17.05	1	2,173	0.05%
2021/05/12	0	0.00	10	17.20	17.00	-10	2,166	-0.46%
2021/05/11	11	19.13	0	0.00	18.20	11	2,143	0.51%
2021/04/29	2	23.00	7	22.86	22.85	-5	2,066	-0.24%
2021/04/27	0	0.00	8	20.90	20.95	-8	1,904	-0.42%
2021/04/26	11	21.29	5	21.30	21.20	6	1,910	0.31%
2021/04/23	2	21.50	0	0.00	21.60	2	1,925	0.10%
2021/04/21	22	22.77	0	0.00	22.80	22	1,993	1.10%
2021/04/19	10	21.95	0	0.00	21.85	10	1,897	0.53%
2021/04/15	4	21.06	0	0.00	21.45	4	1,877	0.21%
2021/04/13	5	21.57	0	0.00	21.30	5	1,903	0.26%
2021/04/12	2	21.98	0	0.00	21.95	2	2,121	0.09%
2021/04/09	0	0.00	1	21.55	22.00	-1	2,108	-0.05%
2021/04/08	26	21.68	5	21.75	21.75	21	2,079	1.01%
2021/03/29	4	21.93	0	0.00	21.95	4	2,050	0.20%
2021/03/26	10	23.14	11	23.51	22.70	-1	2,065	-0.05%
2021/03/25	4	21.55	10	21.64	22.00	-6	1,618	-0.37%
2021/03/24	2	21.20	2	21.30	21.20	0	1,521	0.00%
2021/03/23	1	20.40	0	0.00	20.65	1	1,477	0.07%
2021/03/22	2	20.85	9	20.87	20.85	-7	1,481	-0.47%
2021/03/19	11	19.39	3	19.85	19.85	8	1,517	0.53%
2021/03/18	2	19.23	0	0.00	19.35	2	1,578	0.13%
2021/03/17	3	19.30	0	0.00	19.10	3	1,605	0.19%
2021/03/11	5	19.80	5	19.90	19.80	0	1,929	0.00%
2021/03/08	0	0.00	4	18.95	18.95	-4	1,991	-0.20%
2021/03/05	0	0.00	2	19.20	19.20	-2	2,000	-0.10%
2021/02/25	0	0.00	4	19.40	19.15	-4	2,022	-0.20%
2021/02/23	0	0.00	1	19.20	19.20	-1	2,021	-0.05%
2021/02/22	3	19.25	0	0.00	19.25	3	2,023	0.15%
2021/02/19	5	18.70	1	18.95	19.15	4	2,020	0.20%
2021/02/03	1	18.10	0	0.00	17.90	1	2,182	0.05%
2021/01/26	0	0.00	1	19.50	19.00	-1	2,157	-0.05%
2021/01/21	1	19.65	0	0.00	19.35	1	2,143	0.05%
2021/01/20	0	0.00	1.5	19.82	19.60	-1.5	2,134	-0.07%
2021/01/19	1.3	21.08	0	0.00	20.50	1.3	2,115	0.06%
2021/01/18	2.2	20.89	0	0.00	20.85	2.2	2,092	0.11%
2021/01/15	21	21.45	11	21.65	21.60	10	2,057	0.49%
2021/01/13	0	0.00	2	19.75	19.70	-2	1,873	-0.11%
2021/01/12	0	0.00	2	20.00	19.55	-2	1,879	-0.11%
2021/01/11	0	0.00	0	19.85	20.10	0	1,870	0.00%
2021/01/08	0	0.00	2	20.30	19.85	-2	1,866	-0.11%
2021/01/07	1	20.85	2	20.33	20.20	-1	1,859	-0.05%
2021/01/06	1	21.75	3	21.00	20.85	-2	1,844	-0.11%
2021/01/05	5	21.86	0	0.00	21.75	5	1,810	0.28%
2020/12/30	0	0.00	13	19.85	19.80	-13	1,548	-0.84%
2020/12/29	0	0.00	3	20.45	19.95	-3	1,546	-0.19%
2020/12/25	0	0.00	1	20.05	19.85	-1	1,503	-0.07%
2020/12/23	14	20.16	0	0.00	20.20	14	1,490	0.94%
2020/12/22	2	20.60	0	0.00	19.80	2	1,473	0.14%
2020/12/17	0	0.00	31	20.30	20.25	-31	1,378	-2.25%
2020/12/16	0	0.00	2	21.08	20.80	-2	1,366	-0.15%
2020/12/15	1	22.10	1	22.15	21.00	0	1,344	0.00%
2020/12/14	1	20.40	3	21.68	21.95	-2	1,237	-0.16%
2020/12/11	1	20.20	1	20.20	20.20	0	1,172	0.00%
2020/12/10	36	21.22	2	21.00	20.80	34	1,204	2.82%
2020/12/09	7	21.01	54	20.90	21.10	-47	1,081	-4.35%
2020/12/08	2	19.65	3	20.00	20.05	-1	980	-0.10%
2020/12/07	1	19.15	0	0.00	19.30	1	946	0.11%
2020/12/04	1	19.10	0	0.00	19.15	1	941	0.11%
2020/12/03	55	19.84	1	19.10	19.25	54	938	5.76%
2020/12/02	0	0.00	3	19.02	19.15	-3	851	-0.35%
2020/11/30	3	17.80	0	0.00	17.75	3	861	0.35%
2020/11/25	1	17.40	0	0.00	17.50	1	1,096	0.09%
2020/11/24	1	17.45	0	0.00	17.30	1	1,209	0.08%
2020/11/19	2	17.65	0	0.00	17.90	2	1,678	0.12%
2020/10/07	0	0.00	1	18.70	18.45	-1	2,535	-0.04%
2020/09/25	0	0.00	1	17.45	17.10	-1	2,700	-0.04%
2020/09/24	1	18.45	0	0.00	18.00	1	2,687	0.04%
2020/09/17	2	19.65	0	0.00	19.60	2	2,649	0.08%
2020/09/15	3	20.05	0	0.00	20.05	3	2,632	0.11%
2020/09/14	0	0.00	3	19.48	19.80	-3	2,575	-0.12%
2020/09/07	4	20.11	0	0.00	19.85	4	2,532	0.16%
2020/09/04	2	21.00	0	0.00	21.20	2	2,490	0.08%
2020/09/02	0	0.00	2	21.25	21.20	-2	2,427	-0.08%
2020/09/01	0	0.00	2	21.80	21.80	-2	2,403	-0.08%
2020/08/31	2	23.08	3	22.70	22.60	-1	2,359	-0.04%
2020/08/28	2	20.75	7	20.72	22.20	-5	2,209	-0.23%
2020/08/27	5	20.49	3	21.32	20.20	2	2,096	0.10%
2020/08/26	7	21.69	9	21.33	20.85	-2	2,011	-0.10%
2020/08/25	3	19.83	3	20.50	20.90	0	1,696	0.00%
2020/08/19	6	20.12	2	19.73	19.85	4	1,546	0.26%
2020/08/18	0	0.00	1	19.95	20.25	-1	1,505	-0.07%
2020/08/13	0	0.00	2	18.75	18.95	-2	1,410	-0.14%
2020/08/12	1	18.90	0	0.00	18.55	1	1,392	0.07%
2020/08/11	0	0.00	3	19.80	18.60	-3	1,386	-0.22%
2020/08/10	0	0.00	5	19.70	19.55	-5	1,357	-0.37%
2020/08/03	8	19.48	0	0.00	19.65	8	1,235	0.65%
2020/07/30	6	20.21	0	0.00	19.90	6	1,155	0.52%
2020/07/28	12	18.60	12	18.75	17.95	0	1,049	0.00%
2020/07/27	8	18.90	8	19.05	18.90	0	1,015	0.00%
2020/07/24	2	19.40	0	0.00	18.65	2	976	0.20%
2020/07/22	0	0.00	4	18.95	19.80	-4	821	-0.49%
2020/07/15	7	17.30	7.2	17.50	17.65	-0.2	562	-0.03%
2020/07/14	4	17.85	0	0.00	17.20	4	518	0.77%
2020/07/10	2	15.00	4	15.80	15.80	-2	389	-0.51%
2020/07/09	3	14.25	3	14.70	14.40	0	344	0.00%
2020/06/16	3	14.10	3	14.60	14.10	0	239	0.00%
2020/06/11	0	0.00	1	13.80	13.30	-1	199	-0.50%
2020/06/08	1	13.55	3	13.60	13.60	-2	198	-1.01%
2020/04/29	0	0.00	3	11.15	11.10	-3	154	-1.94%
2020/04/14	3	10.65	0	0.00	10.55	3	143	2.09%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.01%
2020/04/01	0	0.00	1	9.42	9.40	-1	144	-0.69%
2020/03/27	0	0.00	1	9.32	9.32	-1	157	-0.64%
2020/03/24	2	9.35	0	0.00	9.30	2	155	1.29%
2020/03/12	0	0.00	2	11.50	10.75	-2	135	-1.47%
2020/02/27	5	12.60	0	0.00	12.05	5	126	3.94%
2019/11/15	0	0.00	1	13.95	13.90	-1	120	-0.83%
2019/11/07	4	14.65	1	14.30	14.20	3	118	2.52%
2019/08/08	0	0.00	0.1	14.75	14.85	-0.1	167	-0.06%
2019/07/19	3	16.10	3	16.43	15.85	0	166	0.00%
2019/06/21	3	15.72	3	15.37	15.25	0	385	0.00%
2019/04/17	0	0.00	4	18.80	17.95	-4	722	-0.55%
2019/04/16	2	19.05	0	0.00	19.05	2	691	0.29%
2019/04/09	2	19.05	0	0.00	19.05	2	644	0.31%
2019/04/02	0	0.00	1	19.05	18.60	-1	616	-0.16%
2019/03/28	0	0.00	1	20.05	19.40	-1	582	-0.17%
2019/03/27	1	21.00	5	20.31	20.15	-4	566	-0.71%
2019/03/26	2	20.50	0	0.00	20.15	2	512	0.39%
2019/03/22	6	20.28	4	20.86	20.45	2	422	0.47%
2019/03/20	2	18.20	2	18.95	18.95	0	249	0.00%
2018/11/16	3	15.40	3	15.75	15.05	0	384	0.00%
2018/11/12	3	14.85	3	14.30	14.30	0	344	0.00%
2018/11/01	4	14.40	4	14.16	13.90	0	343	0.00%
2018/10/18	3	14.70	3	14.03	14.00	0	333	0.00%
2018/08/30	0	0.00	1	18.90	18.60	-1	314	-0.32%
2018/08/29	4	18.58	2	18.68	18.80	2	307	0.65%
2018/08/28	3	18.85	3	19.30	18.70	0	288	0.00%
2018/08/24	2	18.15	2	17.73	17.65	0	234	0.00%
2018/08/10	2	17.60	2	17.40	17.25	0	218	0.00%
2018/07/20	2	18.00	2	17.35	17.30	0	227	0.00%
2018/06/14	2	18.95	2	18.55	18.55	0	393	0.00%
2018/04/03	0	0.00	7	20.46	20.65	-7	676	-1.03%
2018/03/31	2	23.00	1	22.60	23.00	1	638	0.16%
2018/03/30	2	21.30	2	22.65	22.65	0	577	0.00%
2018/03/20	0	0.00	15	21.63	21.80	-15	531	-2.82%
2018/03/19	0	0.00	15	22.00	22.05	-15	533	-2.81%
2018/03/16	32	22.20	2	22.23	22.25	30	533	5.62%
2018/03/08	3	23.00	3	23.00	22.90	0	507	0.00%
2018/03/07	0	0.00	45	24.03	23.00	-45	495	-9.08%
2018/03/06	30	24.38	4	24.40	24.40	26	439	5.92%
2018/03/01	5	21.72	3	21.80	21.70	2	409	0.49%
2018/02/27	3	22.08	0	0.00	21.85	3	432	0.69%
2018/02/26	0	0.00	4	21.50	21.50	-4	457	-0.87%
2018/02/23	3	22.00	1	21.40	21.80	2	463	0.43%
2018/02/22	4	21.64	6	21.62	21.45	-2	457	-0.44%
2018/02/12	14	18.70	0	0.00	18.70	14	439	3.19%
2018/01/24	2	22.70	0	0.00	22.50	2	459	0.44%
2018/01/04	0	0.00	2	22.80	22.75	-2	484	-0.41%
2018/01/03	2	22.65	0	0.00	22.60	2	480	0.42%