松上 (6156)-元大-竹南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
329張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.30	9	22.35	22.40	-8	804	-0.99%
2024/04/16	1	21.70	0	0.00	21.80	1	874	0.11%
2024/04/15	2	23.00	0	0.00	23.00	2	867	0.23%
2024/04/12	9	23.40	0	0.00	23.45	9	868	1.04%
2024/04/08	2	23.15	0	0.00	23.15	2	921	0.22%
2024/04/03	4	23.18	0	0.00	23.15	4	928	0.43%
2024/04/02	2	23.35	0	0.00	23.40	2	942	0.21%
2024/03/29	2	23.35	0	0.00	23.35	2	977	0.20%
2024/03/26	3	23.63	0	0.00	23.45	3	1,089	0.28%
2024/03/21	1	23.65	0	0.00	23.75	1	1,331	0.08%
2024/03/20	2	24.20	0	0.00	23.95	2	1,349	0.15%
2024/03/13	2	23.65	0	0.00	23.75	2	1,568	0.13%
2024/03/12	0	0.00	10	24.10	24.50	-10	1,566	-0.64%
2024/03/11	2	24.40	0	0.00	24.05	2	1,596	0.13%
2024/03/08	0	0.00	1	24.85	25.10	-1	1,594	-0.06%
2024/03/06	1	26.20	0	0.00	26.30	1	1,601	0.06%
2024/03/04	10	26.00	4	25.45	25.90	6	1,537	0.39%
2024/03/01	1	24.60	0	0.00	24.65	1	1,487	0.07%
2024/02/21	2	24.75	0	0.00	24.75	2	1,618	0.12%
2024/02/05	2	23.05	0	0.00	23.05	2	1,731	0.12%
2024/02/02	2	23.85	0	0.00	23.75	2	1,752	0.11%
2024/02/01	1	24.00	0	0.00	24.05	1	1,782	0.06%
2024/01/30	1	24.20	0	0.00	24.20	1	1,914	0.05%
2024/01/17	2	23.50	0	0.00	23.25	2	2,460	0.08%
2024/01/05	2	24.53	0	0.00	24.35	2	2,844	0.07%
2023/12/25	3	25.60	0	0.00	25.55	3	3,147	0.10%
2023/12/22	2	26.23	0	0.00	26.05	2	3,134	0.06%
2023/12/21	0	0.00	0	26.80	26.45	0	3,100	0.00%
2023/12/20	0	26.70	0	0.00	27.25	0	3,049	0.00%
2023/12/19	0	0.00	1	26.55	25.65	-1	2,900	-0.03%
2023/12/18	5	25.56	0	0.00	25.50	5	2,870	0.17%
2023/12/12	0	0.00	0.1	27.90	26.90	-0.1	2,784	-0.01%
2023/12/06	3	26.15	0	0.00	26.20	3	2,615	0.11%
2023/12/05	0	0.00	1	26.50	26.90	-1	2,584	-0.04%
2023/12/04	0	0.00	5	26.90	26.55	-5	2,578	-0.19%
2023/12/01	5	26.56	0	0.00	26.45	5	2,550	0.20%
2023/11/27	2	25.25	1	25.70	25.00	1	2,531	0.04%
2023/11/24	3	25.50	0	0.00	25.50	3	2,514	0.12%
2023/11/22	5	26.53	2	26.60	26.45	3	2,609	0.11%
2023/11/21	7	26.65	0	0.00	26.55	7	2,691	0.26%
2023/11/20	8	26.85	0	0.00	26.80	8	2,669	0.30%
2023/11/15	2.1	25.70	0	0.00	25.60	2.1	2,549	0.08%
2023/11/14	0	0.00	5	26.02	25.55	-5	2,537	-0.20%
2023/11/13	10	25.55	6	25.75	25.85	4	2,519	0.16%
2023/11/10	1	25.85	1	26.35	26.00	0	2,484	0.00%
2023/11/09	2	25.98	1	26.35	25.80	1	2,448	0.04%
2023/11/08	12.1	26.94	2	26.65	26.70	10.1	2,407	0.42%
2023/11/07	5	27.46	6	27.53	27.20	-1	2,359	-0.04%
2023/11/06	1	27.80	2	27.40	27.20	-1	2,294	-0.04%
2023/11/03	3	26.20	6	26.09	26.35	-3	2,119	-0.14%
2023/11/01	0	0.00	2	24.20	24.30	-2	1,946	-0.10%
2023/10/31	2	23.75	0	0.00	23.65	2	1,998	0.10%
2023/10/30	0	0.00	2	24.05	23.95	-2	1,983	-0.10%
2023/10/27	1	24.40	0	0.00	23.65	1	1,983	0.05%
2023/10/26	1	24.95	0	0.00	24.70	1	1,996	0.05%
2023/10/25	2	25.38	2	25.68	25.40	0	1,982	0.00%
2023/10/24	1	23.60	2	24.13	24.55	-1	1,932	-0.05%
2023/10/23	1	26.70	0	0.00	24.40	1	1,871	0.05%
2023/10/17	3	24.80	0	0.00	24.65	3	1,646	0.18%
2023/10/16	0	0.00	1	24.30	24.60	-1	1,624	-0.06%
2023/10/13	2	24.28	1	24.45	24.55	1	1,615	0.06%
2023/10/12	0	0.00	1	25.00	24.40	-1	1,586	-0.06%
2023/10/11	3	24.15	2	23.93	24.30	1	1,526	0.07%
2023/10/06	1	23.75	0	0.00	23.75	1	1,431	0.07%
2023/10/05	2	23.83	0	0.00	23.00	2	1,373	0.15%
2023/10/03	0	0.00	2	22.88	22.80	-2	1,277	-0.16%
2023/09/12	1	20.60	0	0.00	20.60	1	1,183	0.08%
2023/09/11	1	20.70	0	0.00	20.70	1	1,183	0.08%
2023/08/30	1	21.65	0	0.00	22.00	1	1,114	0.09%
2023/08/29	2	21.70	3	21.60	21.85	-1	1,104	-0.09%
2023/08/25	1	21.90	1	21.85	22.55	0	961	0.00%
2023/08/24	0	0.00	5	21.24	20.95	-5	886	-0.56%
2023/08/22	1	19.40	0	0.00	19.35	1	852	0.12%
2023/08/14	3	19.35	0	0.00	19.25	3	829	0.36%
2023/08/11	1	20.00	0	0.00	19.90	1	824	0.12%
2023/08/07	1	22.70	1	22.50	22.45	0	792	0.00%
2023/07/07	0	0.00	1	20.55	20.85	-1	680	-0.15%
2023/07/04	0	0.00	8	20.66	20.75	-8	839	-0.95%
2023/07/03	2	20.75	0	0.00	20.75	2	902	0.22%
2023/06/21	1	19.85	1	19.95	19.80	0	870	0.00%
2023/06/08	1	19.70	0	0.00	19.70	1	871	0.11%
2023/06/06	1	19.85	0	0.00	19.85	1	874	0.11%
2023/06/01	1	19.95	0	0.00	19.95	1	879	0.11%
2023/05/15	1	19.30	0	0.00	19.40	1	835	0.12%
2023/05/11	2	19.53	0	0.00	19.25	2	834	0.24%
2023/04/25	1	20.40	0	0.00	20.55	1	800	0.12%
2023/04/13	3	22.35	0	0.00	22.60	3	656	0.46%
2023/04/10	7	22.56	0	0.00	22.30	7	535	1.31%
2023/04/07	9	22.14	9	22.54	21.90	0	476	0.00%
2023/03/29	0	0.00	1	20.70	20.55	-1	286	-0.35%
2023/03/09	1	20.50	0	0.00	20.30	1	360	0.28%
2023/02/08	0	0.00	1	19.90	19.80	-1	796	-0.13%
2022/12/29	1	18.50	0	0.00	18.85	1	870	0.11%
2022/12/01	0	0.00	20	21.35	21.35	-20	745	-2.68%
2022/11/30	8	21.72	0	0.00	21.45	8	725	1.10%
2022/11/29	12	20.57	0	0.00	20.65	12	675	1.78%
2022/11/23	0	0.00	3	21.15	20.95	-3	631	-0.47%
2022/11/22	10	20.92	9	21.06	21.65	1	588	0.17%
2022/11/21	2	20.05	2	19.90	20.70	0	438	0.00%
2022/11/15	4	19.26	2	19.25	19.00	2	365	0.55%
2022/08/19	0	0.00	5	19.85	20.10	-5	577	-0.87%
2022/08/11	5	19.70	0	0.00	19.00	5	539	0.93%
2022/08/02	2	19.80	2	19.45	19.30	0	443	0.00%
2022/08/01	4	19.94	5	20.19	20.25	-1	424	-0.24%
2022/07/29	4	18.90	3	18.75	19.00	1	345	0.29%
2022/05/31	0	0.00	5	18.10	18.30	-5	618	-0.81%
2022/04/15	0	0.00	1	20.40	20.30	-1	1,513	-0.07%
2022/04/14	1	21.00	0	0.00	20.55	1	1,616	0.06%
2022/04/11	0	0.00	2	20.85	20.50	-2	2,354	-0.08%
2022/04/07	0	0.00	1	21.20	20.40	-1	2,622	-0.04%
2022/03/31	3	22.52	1	21.75	22.10	2	2,834	0.07%
2022/03/28	5	20.26	0	0.00	20.30	5	2,743	0.18%
2022/03/07	0	0.00	2	20.00	19.70	-2	2,997	-0.07%
2022/03/04	1	20.80	0	0.00	20.75	1	2,986	0.03%
2022/02/25	0	0.00	10	20.70	20.50	-10	2,982	-0.34%
2022/02/18	10	23.01	0	0.00	23.05	10	2,988	0.33%
2022/02/11	0	0.00	2	22.90	22.70	-2	2,979	-0.07%
2022/02/07	1	22.70	2	22.70	23.70	-1	2,843	-0.04%
2022/01/25	3	22.20	0	0.00	22.00	3	2,809	0.11%
2022/01/19	2	22.65	1	22.80	22.20	1	2,655	0.04%
2022/01/18	1	21.90	0	0.00	21.95	1	2,583	0.04%
2022/01/17	0	0.00	1	22.25	22.30	-1	2,534	-0.04%
2022/01/12	0	0.00	3	21.15	21.00	-3	2,412	-0.12%
2022/01/07	0	0.00	2	23.05	22.25	-2	2,289	-0.09%
2022/01/06	0	0.00	1	24.20	24.10	-1	2,181	-0.05%
2022/01/05	2	24.60	0	0.00	23.85	2	2,092	0.10%
2022/01/04	3	25.92	2	26.40	25.05	1	1,966	0.05%
2022/01/03	0	0.00	4	23.96	24.30	-4	1,414	-0.28%
2021/12/30	1	22.25	0	0.00	22.10	1	1,129	0.09%
2021/12/29	3	22.00	1	22.40	22.40	2	1,099	0.18%
2021/12/28	2	22.70	2	22.30	21.95	0	1,036	0.00%
2021/12/27	1	21.50	0	0.00	21.25	1	862	0.12%
2021/12/24	0	0.00	10	20.95	20.90	-10	838	-1.19%
2021/12/17	14	20.76	0	0.00	20.70	14	726	1.93%
2021/12/16	0	0.00	10	20.63	21.75	-10	664	-1.50%
2021/12/15	0	0.00	1	19.00	19.90	-1	522	-0.19%
2021/12/13	0	0.00	1	19.10	19.10	-1	474	-0.21%
2021/12/03	1	17.80	0	0.00	17.40	1	400	0.25%
2021/11/29	0	0.00	13	17.10	17.35	-13	399	-3.26%
2021/11/18	3	17.65	0	0.00	17.80	3	365	0.82%
2021/11/17	5	18.78	14	18.56	18.35	-9	353	-2.54%
2021/11/16	0	0.00	30	17.91	18.55	-30	297	-10.07%
2021/11/11	0	0.00	19	16.78	16.90	-19	236	-8.03%
2021/11/09	6	16.90	3	17.20	16.80	3	242	1.24%
2021/11/08	0	0.00	14	17.17	17.10	-14	242	-5.78%
2021/11/05	32	16.91	2	17.10	16.80	30	242	12.40%
2021/11/03	0	0.00	3	17.55	16.90	-3	237	-1.26%
2021/10/22	0	0.00	4	16.75	16.85	-4	162	-2.46%
2021/10/21	0	0.00	19	16.50	16.50	-19	141	-13.45%
2021/09/24	0	0.00	4	15.75	15.85	-4	254	-1.57%
2021/09/22	2	15.60	0	0.00	15.70	2	265	0.75%
2021/09/10	7	15.61	0	0.00	15.60	7	290	2.41%
2021/09/08	19	15.66	0	0.00	15.70	19	295	6.44%
2021/09/07	11	15.97	0	0.00	15.85	11	299	3.67%
2021/09/06	6	16.10	0	0.00	16.10	6	302	1.98%
2021/09/02	4	16.05	0	0.00	16.10	4	308	1.30%
2021/09/01	2	15.95	0	0.00	16.10	2	309	0.65%
2021/08/31	4	15.93	0	0.00	15.95	4	310	1.29%
2021/08/30	2	15.80	0	0.00	15.80	2	314	0.64%
2021/08/26	2	15.80	0	0.00	15.70	2	319	0.63%
2021/08/16	1	16.10	0	0.00	15.70	1	337	0.30%
2021/08/10	1	17.15	4	17.10	17.00	-3	348	-0.86%
2021/08/05	3	17.70	0	0.00	17.65	3	382	0.78%
2021/07/26	10	18.09	0	0.00	18.05	10	513	1.95%
2021/07/21	0	0.00	4	17.90	17.65	-4	682	-0.59%
2021/07/20	2	18.05	0	0.00	18.15	2	700	0.29%
2021/07/19	2	18.55	0	0.00	18.60	2	719	0.28%
2021/07/12	0	0.00	11	17.75	17.75	-11	976	-1.13%
2021/07/09	0	0.00	29	17.80	17.70	-29	981	-2.96%
2021/07/05	5	18.00	0	0.00	18.10	5	1,093	0.46%
2021/07/01	0	0.00	1	17.65	17.40	-1	1,128	-0.09%
2021/06/29	0	0.00	1	17.20	17.20	-1	1,163	-0.09%
2021/06/25	0	0.00	10	17.71	17.45	-10	1,212	-0.82%
2021/06/18	0	0.00	3	17.35	17.20	-3	1,938	-0.15%
2021/05/20	8	17.10	0	0.00	16.75	8	2,196	0.36%
2021/05/19	5	16.55	0	0.00	17.20	5	2,199	0.23%
2021/05/18	0	0.00	3	16.00	16.30	-3	2,196	-0.14%
2021/05/17	0	0.00	12	15.37	15.00	-12	2,193	-0.55%
2021/05/14	2	17.30	0	0.00	16.55	2	2,181	0.09%
2021/05/04	17	20.37	0	0.00	19.80	17	2,119	0.80%
2021/05/03	0	0.00	1	22.10	21.35	-1	2,093	-0.05%
2021/04/29	7	22.93	23	23.27	22.85	-16	2,066	-0.77%
2021/04/28	5	21.25	0	0.00	22.00	5	1,912	0.26%
2021/04/27	16	20.87	0	0.00	20.95	16	1,904	0.84%
2021/04/26	24	21.36	0	0.00	21.20	24	1,910	1.26%
2021/04/22	12	22.57	1	23.00	21.60	11	2,113	0.52%
2021/04/21	5	22.49	13	22.91	22.80	-8	1,993	-0.40%
2021/04/09	10	22.08	0	0.00	22.00	10	2,108	0.47%
2021/04/07	1.3	21.71	47	21.44	21.75	-45.7	2,067	-2.21%
2021/04/06	17	21.12	5	21.25	21.10	12	2,058	0.58%
2021/04/01	36	21.54	14	21.55	21.55	22	2,074	1.06%
2021/03/31	16	21.62	12	21.77	21.70	4	2,061	0.19%
2021/03/30	14	21.44	0	0.00	21.35	14	2,051	0.68%
2021/03/29	0	0.00	5	22.10	21.95	-5	2,050	-0.24%
2021/03/26	0	0.00	1	23.05	22.70	-1	2,065	-0.05%
2021/03/25	1	22.30	10	21.15	22.00	-9	1,618	-0.56%
2021/03/24	0	0.00	1	21.25	21.20	-1	1,521	-0.07%
2021/03/22	0	0.00	6	20.85	20.85	-6	1,481	-0.40%
2021/03/19	0	0.00	2	19.53	19.85	-2	1,517	-0.13%
2021/03/18	0	0.00	1	19.30	19.35	-1	1,578	-0.06%
2021/03/17	3	19.17	2	19.40	19.10	1	1,605	0.06%
2021/03/12	1	19.35	1	19.60	19.30	0	1,920	0.00%
2021/03/05	1	19.10	0	0.00	19.20	1	2,000	0.05%
2021/03/03	0	0.00	1	19.15	19.10	-1	2,006	-0.05%
2021/03/02	1	18.80	1	19.20	18.80	0	2,003	0.00%
2021/02/26	1	18.85	0	0.00	19.00	1	2,003	0.05%
2021/02/25	0	0.00	2	19.30	19.15	-2	2,022	-0.10%
2021/02/19	1	18.85	0	0.00	19.15	1	2,020	0.05%
2021/02/17	1	18.20	2.1	18.07	18.20	-1.1	2,016	-0.06%
2021/02/05	1	17.50	3	17.55	17.50	-2	2,013	-0.10%
2021/01/22	0	0.00	1	19.30	19.45	-1	2,145	-0.05%
2021/01/20	3	19.87	0	0.00	19.60	3	2,134	0.14%
2021/01/18	1	21.10	0	0.00	20.85	1	2,092	0.05%
2021/01/15	0	0.00	4.3	21.11	21.60	-4.3	2,057	-0.21%
2021/01/14	0	0.00	5	20.87	20.80	-5	1,848	-0.27%
2021/01/12	2	19.83	0	0.00	19.55	2	1,879	0.11%
2021/01/08	2	19.90	2	20.33	19.85	0	1,866	0.00%
2021/01/07	0	0.00	1	20.40	20.20	-1	1,859	-0.05%
2021/01/06	5	20.81	4	21.10	20.85	1	1,844	0.05%
2021/01/05	17	21.99	15	21.78	21.75	2	1,810	0.11%
2021/01/04	0	0.00	3	20.65	20.70	-3	1,573	-0.19%
2020/12/30	1	19.85	0	0.00	19.80	1	1,548	0.06%
2020/12/29	1	20.20	0	0.00	19.95	1	1,546	0.06%
2020/12/28	0	0.00	1	20.15	20.50	-1	1,534	-0.07%
2020/12/24	0	0.00	1	20.20	20.10	-1	1,496	-0.07%
2020/12/23	1	20.20	2	20.38	20.20	-1	1,490	-0.07%
2020/12/22	2	20.03	4	20.35	19.80	-2	1,473	-0.14%
2020/12/21	4	19.44	1	19.55	19.60	3	1,400	0.21%
2020/12/18	1	20.00	0	0.00	20.00	1	1,384	0.07%
2020/12/17	7	20.31	0	0.00	20.25	7	1,378	0.51%
2020/12/16	3	20.88	2	21.18	20.80	1	1,366	0.07%
2020/12/15	3	21.03	7	21.81	21.00	-4	1,344	-0.30%
2020/12/14	0	0.00	5	21.10	21.95	-5	1,237	-0.40%
2020/12/11	2	20.93	13	20.66	20.20	-11	1,172	-0.94%
2020/12/10	4	20.96	9	21.64	20.80	-5	1,204	-0.42%
2020/12/09	27	21.06	3	20.97	21.10	24	1,081	2.22%
2020/12/08	11	20.05	8	19.67	20.05	3	980	0.31%
2020/12/07	8	19.30	9	19.42	19.30	-1	946	-0.11%
2020/12/04	3	19.10	2	19.40	19.15	1	941	0.11%
2020/12/03	4	19.33	4	19.51	19.25	0	938	0.00%
2020/12/02	2	18.95	1	18.55	19.15	1	851	0.12%
2020/12/01	2	18.15	5	17.90	18.15	-3	845	-0.35%
2020/11/27	0	0.00	1	17.75	17.70	-1	893	-0.11%
2020/11/26	5	17.55	5	17.66	17.55	0	935	0.00%
2020/11/25	2	17.30	4	17.51	17.50	-2	1,096	-0.18%
2020/11/24	1	17.50	0	0.00	17.30	1	1,209	0.08%
2020/11/19	2	17.65	2	17.90	17.90	0	1,678	0.00%
2020/11/17	0	0.00	2	17.60	17.65	-2	1,690	-0.12%
2020/11/16	2	17.70	2	17.80	17.70	0	1,732	0.00%
2020/11/12	1	18.15	0	0.00	18.20	1	1,826	0.05%
2020/11/11	2	18.90	1	17.70	18.60	1	1,838	0.05%
2020/11/09	0	0.00	1	17.70	17.70	-1	1,701	-0.06%
2020/11/05	1	17.55	0	0.00	17.65	1	1,739	0.06%
2020/11/04	0	0.00	3	17.75	17.80	-3	1,754	-0.17%
2020/11/03	1	17.50	1	17.70	17.50	0	1,764	0.00%
2020/10/29	3	17.62	0	0.00	17.85	3	1,858	0.16%
2020/10/27	2	18.28	0	0.00	18.25	2	1,931	0.10%
2020/10/26	0	0.00	2	18.45	18.45	-2	1,993	-0.10%
2020/10/23	2	18.50	0	0.00	18.80	2	2,029	0.10%
2020/10/22	0	0.00	2	18.43	18.40	-2	2,062	-0.10%
2020/10/21	4	18.98	1	19.80	18.65	3	2,100	0.14%
2020/10/16	2	18.45	0	0.00	18.30	2	2,249	0.09%
2020/10/14	0	0.00	1	18.65	18.50	-1	2,352	-0.04%
2020/10/12	1	18.25	0	0.00	18.25	1	2,443	0.04%
2020/09/29	1	17.65	0	0.00	17.50	1	2,706	0.04%
2020/09/25	1	17.10	0	0.00	17.10	1	2,700	0.04%
2020/09/24	1	18.05	0	0.00	18.00	1	2,687	0.04%
2020/09/21	1	18.95	1	19.30	19.00	0	2,668	0.00%
2020/09/17	0	0.00	8	19.90	19.60	-8	2,649	-0.30%
2020/09/16	0	0.00	1	19.80	19.70	-1	2,644	-0.04%
2020/09/15	8	20.35	1	20.10	20.05	7	2,632	0.27%
2020/09/14	0	0.00	1	18.60	19.80	-1	2,575	-0.04%
2020/09/11	1	18.75	0	0.00	18.55	1	2,561	0.04%
2020/09/10	1	19.80	0	0.00	19.80	1	2,535	0.04%
2020/09/09	1	19.45	1	19.75	19.75	0	2,563	0.00%
2020/09/07	4	20.54	0	0.00	19.85	4	2,532	0.16%
2020/09/04	5	21.36	1	21.30	21.20	4	2,490	0.16%
2020/09/03	5	21.16	0	0.00	20.80	5	2,452	0.20%
2020/09/02	4	21.20	5	21.85	21.20	-1	2,427	-0.04%
2020/08/31	5	23.23	14.5	22.74	22.60	-9.5	2,359	-0.40%
2020/08/28	6	22.19	4	20.66	22.20	2	2,209	0.09%
2020/08/27	0	0.00	1	21.10	20.20	-1	2,096	-0.05%
2020/08/26	13	21.93	13	22.95	20.85	0	2,011	0.00%
2020/08/25	3	20.90	2	20.13	20.90	1	1,696	0.06%
2020/08/19	0	0.00	15	20.00	19.85	-15	1,546	-0.97%
2020/08/18	0	0.00	2	19.80	20.25	-2	1,505	-0.13%
2020/08/17	2	19.35	0	0.00	19.70	2	1,445	0.14%
2020/08/12	3	18.35	0	0.00	18.55	3	1,392	0.22%
2020/08/11	12	19.55	0	0.00	18.60	12	1,386	0.87%
2020/08/05	1	20.10	0	0.00	19.95	1	1,300	0.08%
2020/07/30	0	0.00	16	19.75	19.90	-16	1,155	-1.39%
2020/07/29	1	18.80	2	19.00	19.35	-1	1,088	-0.09%
2020/07/28	5	18.63	0	0.00	17.95	5	1,049	0.48%
2020/07/27	10	19.10	0	0.00	18.90	10	1,015	0.99%
2020/07/24	2	19.50	0	0.00	18.65	2	976	0.20%
2020/07/23	2	20.15	2	20.45	20.25	0	902	0.00%
2020/07/21	1	18.45	0	0.00	18.70	1	773	0.13%
2020/07/15	0	0.00	1	18.05	17.65	-1	562	-0.18%
2020/07/14	1	16.60	0	0.00	17.20	1	518	0.19%
2020/07/09	60	14.70	60	14.65	14.40	0	344	0.00%
2020/06/18	2	14.00	2	14.15	14.25	0	255	0.00%
2020/05/25	0	0.00	0	11.15	11.30	0	157	-0.01%
2020/04/20	0	0.00	2	10.55	10.60	-2	152	-1.31%
2020/04/17	2	10.80	0	0.00	10.45	2	149	1.33%
2020/04/16	2	10.45	2	10.65	10.70	0	149	0.00%
2020/03/20	2	8.95	7	9.16	9.06	-5	155	-3.21%
2020/03/19	5	8.88	0	0.00	8.67	5	153	3.26%
2020/03/18	5	9.78	5	9.63	9.63	0	149	0.00%
2020/03/16	0	0.00	3	9.90	9.76	-3	142	-2.11%
2020/03/13	2	9.76	0	0.00	9.71	2	141	1.41%
2020/03/12	2	10.55	6	10.90	10.75	-4	135	-2.95%
2020/03/11	0	0.00	2	11.65	11.65	-2	128	-1.56%
2020/03/10	2	11.70	0	0.00	11.80	2	128	1.56%
2020/03/09	4	11.88	0	0.00	11.90	4	128	3.12%
2020/03/06	2	12.00	2	12.05	12.05	0	128	0.00%
2020/03/05	0	0.00	2	12.00	12.10	-2	128	-1.56%
2020/03/04	1	11.95	1	12.10	11.95	0	128	0.00%
2020/03/03	4	12.05	4	12.20	12.10	0	127	0.00%
2020/03/02	6	11.88	4	11.95	11.90	2	127	1.57%
2020/02/27	1	12.50	1	12.55	12.05	0	126	0.00%
2020/02/26	2	11.70	4	11.88	12.00	-2	120	-1.67%
2020/02/25	0	0.00	2	11.70	11.70	-2	119	-1.68%
2020/02/21	0	0.00	3	11.80	11.80	-3	117	-2.55%
2020/02/20	0	0.00	2	11.85	11.85	-2	116	-1.72%
2020/02/18	5	11.90	0	0.00	11.90	5	115	4.33%
2020/02/17	0	0.00	5	11.93	11.90	-5	115	-4.35%
2020/02/14	0.5	12.00	1	12.00	12.00	-0.5	114	-0.44%
2020/02/13	0	0.00	8	12.14	12.10	-8	113	-7.08%
2020/02/12	3	12.00	3	12.10	12.05	0	112	0.00%
2020/02/11	3	12.00	26	12.06	12.00	-23	113	-20.32%
2020/02/10	0	0.00	42	12.12	12.15	-42	127	-33.04%
2020/02/07	3	12.25	8	12.24	12.25	-5	125	-3.98%
2020/02/06	0	0.00	31	12.37	12.30	-31	125	-24.61%
2020/02/05	0	0.00	55	12.35	12.30	-55	124	-44.02%
2020/02/04	0	0.00	23	12.38	12.30	-23	123	-18.64%
2020/02/03	20	12.33	105	12.37	12.15	-85	122	-69.12%	大賣/
2020/01/31	8	12.93	8	12.90	13.00	0	121	0.00%
2020/01/30	20	13.04	12	13.06	12.90	8	120	6.66%
2020/01/20	27	13.83	17	13.96	13.85	10	116	8.57%
2020/01/17	0	0.00	10	13.80	13.85	-10	115	-8.68%
2020/01/16	5	13.80	5	13.78	13.80	0	115	0.00%
2020/01/15	7	13.77	2	13.90	13.80	5	116	4.28%
2020/01/14	4	13.85	4	13.90	13.85	0	123	0.00%
2020/01/10	22	13.74	0	0.00	13.80	22	122	17.96%
2020/01/09	5.5	13.82	4	13.90	13.75	1.5	121	1.23%
2020/01/08	20	13.79	1	13.90	13.85	19	121	15.67%
2020/01/07	15	13.90	0	0.00	13.95	15	119	12.58%
2020/01/06	9	14.10	7	14.20	14.10	2	119	1.68%
2020/01/03	6	14.25	6	14.38	14.30	0	120	0.00%
2020/01/02	0	0.00	6	14.55	14.50	-6	121	-4.96%
2019/12/31	0	0.00	11	14.38	14.45	-11	121	-9.05%
2019/12/30	0	0.00	15	14.43	14.35	-15	121	-12.37%
2019/12/27	8	14.78	22	14.41	14.40	-14	121	-11.48%
2019/12/26	4	14.60	23	14.08	14.65	-19	118	-16.05%
2019/12/25	2	13.90	10	13.85	13.90	-8	120	-6.61%
2019/12/24	5	13.85	6	13.85	13.85	-1	121	-0.82%
2019/12/23	6	13.83	0	0.00	13.85	6	121	4.94%
2019/12/20	10	13.75	10	13.85	13.85	0	122	0.00%
2019/12/19	0	0.00	2	13.95	13.85	-2	121	-1.64%
2019/12/18	2	13.75	4	13.88	13.95	-2	122	-1.64%
2019/12/17	11	13.86	8	13.91	13.85	3	120	2.48%
2019/12/16	2	13.85	2	13.95	13.85	0	119	0.00%
2019/12/13	4	13.95	5	13.85	13.95	-1	121	-0.83%
2019/12/12	5	13.85	5	13.87	13.85	0	121	0.00%
2019/12/11	20	13.83	5	13.95	13.80	15	121	12.32%
2019/12/10	4	13.90	4	14.00	13.90	0	120	0.00%
2019/12/09	6	13.90	0	0.00	13.95	6	120	4.99%
2019/12/06	8	13.83	0	0.00	13.90	8	119	6.69%
2019/12/05	4	13.90	4	13.95	13.90	0	119	0.00%
2019/12/04	6	13.82	0	0.00	13.90	6	119	5.04%
2019/12/03	11	13.82	2	13.90	13.90	9	119	7.54%
2019/12/02	10	13.86	2	13.95	13.90	8	119	6.71%
2019/11/29	5	13.93	0	0.00	13.95	5	120	4.15%
2019/11/27	2	14.03	8	14.05	14.10	-6	121	-4.92%
2019/11/26	14	13.97	0	0.00	14.00	14	121	11.52%
2019/11/25	6	14.03	6	14.07	14.10	0	121	0.00%
2019/11/21	0	0.00	2	14.20	14.15	-2	121	-1.65%
2019/11/20	2	14.20	8	14.10	14.20	-6	121	-4.93%
2019/11/19	4	14.05	4	14.10	14.05	0	120	0.00%
2019/11/18	2	13.90	10	13.96	14.00	-8	120	-6.61%
2019/11/15	6	13.90	0	0.00	13.90	6	120	4.98%
2019/11/14	4	14.00	0	0.00	14.00	4	120	3.32%
2019/11/13	0	0.00	6	14.10	14.00	-6	120	-4.99%
2019/11/12	8	13.99	8	14.11	14.00	0	120	0.00%
2019/11/11	4	14.10	9	14.07	14.10	-5	121	-4.12%
2019/11/08	4	14.18	4	14.10	14.10	0	119	0.00%
2019/11/07	29	14.46	9	14.49	14.20	20	118	16.83%
2019/11/06	1	13.90	0	0.00	13.90	1	103	0.97%
2019/11/05	2	13.90	3	14.05	13.90	-1	112	-0.89%
2019/11/04	6	13.98	0	0.00	14.00	6	112	5.33%
2019/11/01	4	13.93	2	14.00	13.95	2	112	1.78%
2019/10/31	4	14.00	0	0.00	13.95	4	112	3.54%
2019/10/30	15	14.20	19	14.23	14.25	-4	114	-3.49%
2019/10/29	4	13.98	0	0.00	13.95	4	112	3.55%
2019/10/28	2	14.05	2	14.00	14.05	0	115	0.00%
2019/10/25	8	14.00	8	14.07	14.05	0	115	0.00%
2019/10/24	4	14.15	4	14.15	14.15	0	115	0.00%
2019/10/23	8	14.14	8	14.23	14.10	0	119	0.00%
2019/10/22	0	0.00	185	13.97	14.00	-185	119	-154.51%	大賣/鉅額交易
2019/10/21	9	13.97	19	13.91	14.05	-10	114	-8.71%
2019/10/18	11	13.96	12	13.93	14.00	-1	121	-0.83%
2019/10/17	9	14.05	10	13.90	14.05	-1	162	-0.62%
2019/10/16	24	13.96	18	13.81	14.00	6	163	3.66%
2019/10/15	4	13.95	4	14.05	13.95	0	163	0.00%
2019/10/14	4	14.00	4	14.10	14.00	0	166	0.00%
2019/10/09	27	13.81	24	13.73	14.00	3	167	1.79%
2019/10/08	15	13.86	14	13.86	13.85	1	166	0.60%
2019/10/07	10	13.96	10	13.97	13.90	0	165	0.00%
2019/10/04	6	14.08	6	14.10	14.10	0	164	0.00%
2019/10/03	6	14.05	6	14.17	14.05	0	164	0.00%
2019/10/02	14	14.30	0	0.00	14.30	14	162	8.61%
2019/10/01	6	14.43	2	14.60	14.40	4	161	2.47%
2019/09/27	6	14.25	0	0.00	14.25	6	147	4.07%
2019/09/26	7	14.40	0	0.00	14.40	7	145	4.80%
2019/09/25	9	14.41	4	14.55	14.45	5	146	3.42%
2019/09/24	7	14.50	2	14.55	14.45	5	145	3.44%
2019/09/23	7	14.56	13	14.50	14.60	-6	145	-4.12%
2019/09/20	11	14.56	11	14.49	14.60	0	144	0.00%
2019/09/19	2	14.45	0	0.00	14.45	2	144	1.38%
2019/09/18	10	14.45	0	0.00	14.45	10	146	6.84%
2019/09/17	2	14.65	2	14.70	14.55	0	148	0.00%
2019/09/16	11	14.62	0	0.00	14.65	11	161	6.83%
2019/09/12	8	14.68	2	14.70	14.70	6	162	3.69%
2019/09/11	2	14.60	0	0.00	14.60	2	163	1.23%
2019/09/10	4	14.78	0	0.00	14.80	4	162	2.46%
2019/09/09	0	0.00	10	15.05	14.90	-10	163	-6.13%
2019/09/06	14	15.01	2	15.05	15.05	12	166	7.22%
2019/09/05	16	14.88	8	14.86	14.95	8	166	4.82%
2019/09/04	7	14.85	4	14.75	14.85	3	166	1.81%
2019/09/03	1	14.65	15	14.75	14.75	-14	165	-8.47%
2019/09/02	2	14.60	0	0.00	14.60	2	164	1.21%
2019/08/30	0	0.00	18	14.62	14.50	-18	164	-10.95%
2019/08/29	13	14.55	6	14.62	14.60	7	163	4.29%
2019/08/28	9	14.58	0	0.00	14.60	9	163	5.52%
2019/08/27	4	14.48	4	14.65	14.60	0	163	0.00%
2019/08/22	15	14.68	0	0.00	14.70	15	162	9.25%
2019/08/21	7	14.68	4	14.60	14.70	3	164	1.83%
2019/08/20	10	14.65	5	14.78	14.65	5	164	3.04%
2019/08/19	8	14.69	0	0.00	14.60	8	164	4.87%
2019/08/16	5	14.80	2	14.90	14.80	3	164	1.83%
2019/08/15	30	14.67	0	0.00	14.85	30	165	18.09%
2019/08/14	26	14.70	0	0.00	14.70	26	165	15.71%
2019/08/13	10	14.68	0	0.00	14.70	10	165	6.04%
2019/08/12	16	14.77	8	14.85	14.85	8	166	4.80%
2019/08/08	7	14.79	12	14.82	14.85	-5	167	-2.99%
2019/08/07	9	14.79	6	14.77	14.70	3	168	1.79%
2019/08/06	14	14.41	0	0.00	14.60	14	161	8.68%
2019/08/05	14	14.48	0	0.00	14.50	14	160	8.71%
2019/08/02	9	14.58	0	0.00	14.50	9	162	5.55%
2019/08/01	5	14.78	0	0.00	14.80	5	167	2.98%
2019/07/31	12	15.20	6	15.15	15.15	6	169	3.54%
2019/07/30	11	15.15	11	15.50	15.20	0	170	0.00%
2019/07/29	0	0.00	2	15.70	15.40	-2	170	-1.18%
2019/07/26	3	15.55	1	15.55	15.60	2	172	1.16%
2019/07/25	0	0.00	124	15.60	15.55	-124	173	-71.37%	大賣/鉅額交易
2019/07/24	15	15.75	0	0.00	15.75	15	170	8.79%
2019/07/23	10	15.75	0	0.00	15.75	10	170	5.86%
2019/07/22	120	15.83	0	0.00	15.85	120	169	70.60%	大買/鉅額交易
2019/07/19	12	15.74	13	16.13	15.85	-1	166	-0.60%
2019/07/18	10	15.25	110	15.15	15.30	-100	128	-77.83%	大賣/
2019/07/17	6	15.35	12	15.37	15.40	-6	135	-4.44%
2019/07/16	4	15.40	4	15.50	15.35	0	135	0.00%
2019/07/15	6	15.30	3	15.32	15.40	3	137	2.19%
2019/07/12	9	15.21	11	15.27	15.25	-2	142	-1.40%
2019/07/11	2	14.95	0	0.00	14.95	2	171	1.17%
2019/07/09	8	15.10	2	15.20	15.05	6	198	3.02%
2019/07/08	13	15.12	0	0.00	15.15	13	205	6.34%
2019/07/03	2	15.25	0	0.00	15.20	2	229	0.87%
2019/07/01	0	0.00	10	15.24	15.20	-10	246	-4.06%
2019/06/28	10	15.07	2	15.15	15.10	8	255	3.13%
2019/06/27	2	15.30	0	0.00	15.25	2	264	0.76%
2019/06/26	14	15.33	0	0.00	15.35	14	278	5.02%
2019/06/25	4	15.40	0	0.00	15.45	4	296	1.35%
2019/06/24	3	15.50	0	0.00	15.50	3	348	0.86%
2019/06/21	7	15.57	21	15.48	15.25	-14	385	-3.64%
2019/06/20	16	14.71	9	14.66	14.90	7	423	1.65%
2019/06/19	1	14.55	1	14.65	14.60	0	540	0.00%
2019/06/18	7	14.50	0	0.00	14.50	7	597	1.17%
2019/06/17	4	14.55	0	0.00	14.55	4	662	0.60%
2019/06/14	11	14.58	0	0.00	14.55	11	663	1.66%
2019/06/13	17	14.76	2	14.80	14.80	15	661	2.27%
2019/06/12	10	14.80	5	14.88	14.80	5	663	0.75%
2019/06/11	2	14.80	0	0.00	14.80	2	663	0.30%
2019/06/04	7	14.67	2	14.80	14.70	5	674	0.74%
2019/06/03	12	14.75	0	0.00	14.75	12	687	1.75%
2019/05/31	3	14.80	0	0.00	14.70	3	687	0.44%
2019/05/30	2	14.75	2	14.80	14.80	0	689	0.00%
2019/05/29	2	14.70	0	0.00	14.70	2	693	0.29%
2019/05/28	13	14.89	4	15.15	14.90	9	697	1.29%
2019/05/24	3	14.83	4	14.90	14.95	-1	703	-0.14%
2019/05/23	8	14.78	0	0.00	14.85	8	710	1.13%
2019/05/22	2	15.15	2	15.20	15.20	0	714	0.00%
2019/05/21	2	14.95	8	14.93	14.95	-6	718	-0.84%
2019/05/20	8	14.74	0	0.00	14.75	8	732	1.09%
2019/05/17	3	14.80	3	15.30	14.80	0	751	0.00%
2019/05/16	8	15.05	0	0.00	15.00	8	751	1.06%
2019/05/15	5	15.17	2	15.40	15.20	3	753	0.40%
2019/05/14	7	15.04	7	15.17	15.20	0	755	0.00%
2019/05/13	5	15.11	5	15.43	15.25	0	755	0.00%
2019/05/10	7	15.35	0	0.00	15.35	7	755	0.93%
2019/05/09	5	15.31	1	15.25	15.35	4	762	0.52%
2019/05/06	5	16.76	0	0.00	16.70	5	752	0.66%
2019/05/03	2	17.30	7	17.45	17.20	-5	750	-0.67%
2019/05/02	8	17.24	0	0.00	17.25	8	748	1.07%
2019/04/30	5	16.95	0	0.00	16.95	5	747	0.67%
2019/04/29	10	16.96	0	0.00	16.80	10	749	1.33%
2019/04/26	12	17.04	0	0.00	17.05	12	747	1.61%
2019/04/23	2	17.30	0	0.00	17.25	2	740	0.27%
2019/04/22	4	17.78	0	0.00	17.85	4	732	0.55%
2019/04/19	31	17.70	0	0.00	17.75	31	732	4.23%
2019/04/18	12	17.75	6	18.05	17.70	6	729	0.82%
2019/04/17	14	18.42	2	17.75	17.95	12	722	1.66%
2019/04/16	6	19.15	0	0.00	19.05	6	691	0.87%
2019/04/15	2	19.65	13	19.40	19.65	-11	682	-1.61%
2019/04/11	5	19.11	0	0.00	18.90	5	657	0.76%
2019/04/08	2	18.75	0	0.00	18.75	2	631	0.32%
2019/04/03	0	0.00	2	19.30	18.75	-2	625	-0.32%
2019/04/02	6	18.72	2	19.00	18.60	4	616	0.65%
2019/04/01	3	18.98	0	0.00	18.90	3	606	0.49%
2019/03/29	9	19.11	9	19.22	19.25	0	596	0.00%
2019/03/28	3	19.38	1	19.55	19.40	2	582	0.34%
2019/03/27	6	20.56	15	20.46	20.15	-9	566	-1.59%
2019/03/26	20	20.29	6	20.24	20.15	14	512	2.73%
2019/03/25	6	20.22	4	20.39	19.70	2	473	0.42%
2019/03/22	14	19.86	14	19.97	20.45	0	422	0.00%
2019/03/21	2	18.65	15	18.87	19.05	-13	304	-4.27%
2019/03/20	10	18.09	11	18.21	18.95	-1	249	-0.40%
2019/03/19	3	17.25	0	0.00	17.25	3	185	1.62%
2019/03/14	2	17.00	0	0.00	17.15	2	187	1.07%
2019/03/13	2	17.05	0	0.00	17.15	2	189	1.05%
2019/03/12	7	17.14	0	0.00	17.10	7	192	3.63%
2019/03/08	0	0.00	2	17.25	17.30	-2	197	-1.01%
2019/03/07	4	17.65	4	17.78	17.10	0	195	0.00%
2019/03/06	2	17.10	0	0.00	17.10	2	191	1.05%
2019/03/04	0	0.00	3	16.75	16.85	-3	195	-1.54%
2019/02/27	3	17.10	3	17.17	17.10	0	206	0.00%
2019/02/26	2	17.75	0	0.00	17.55	2	202	0.99%
2019/02/25	2	17.63	1	17.70	17.65	1	201	0.50%
2019/02/21	0	0.00	1	17.10	17.20	-1	194	-0.51%
2019/02/20	1	16.90	0	0.00	16.90	1	205	0.49%
2019/02/19	2	17.45	5	17.50	17.15	-3	235	-1.27%
2019/02/18	3	16.97	4	17.15	17.10	-1	223	-0.45%
2019/02/15	2	15.80	0	0.00	15.85	2	205	0.98%
2019/02/14	2	15.85	0	0.00	15.95	2	206	0.97%
2019/02/11	0	0.00	1	15.55	15.50	-1	210	-0.48%
2019/01/30	0	0.00	103	15.83	15.50	-103	209	-49.25%	大賣/鉅額交易
2019/01/23	0	0.00	9	15.20	15.25	-9	238	-3.78%
2019/01/22	1	15.20	8	15.30	15.20	-7	240	-2.91%
2019/01/14	2	14.65	2	14.70	14.60	0	246	0.00%
2019/01/10	4	14.85	4	15.05	14.85	0	248	0.00%
2019/01/08	4	14.90	0	0.00	14.90	4	250	1.60%
2019/01/07	0	0.00	5	15.10	14.90	-5	254	-1.97%
2019/01/04	5	14.95	0	0.00	14.95	5	272	1.83%
2019/01/02	2	15.35	0	0.00	15.35	2	279	0.72%
2018/12/28	9	15.44	5	15.33	15.45	4	280	1.43%
2018/12/27	5	15.18	2	15.25	15.20	3	284	1.05%
2018/12/26	5	15.20	0	0.00	15.20	5	286	1.74%
2018/12/25	15	15.14	0	0.00	15.20	15	287	5.23%
2018/12/24	2	15.40	0	0.00	15.40	2	285	0.70%
2018/12/22	7	15.25	0	0.00	15.25	7	287	2.44%
2018/12/21	10	15.27	0	0.00	15.35	10	288	3.47%
2018/12/20	5	15.43	0	0.00	15.45	5	289	1.73%
2018/12/19	1	15.50	1	15.80	15.70	0	288	0.00%
2018/12/18	13	15.62	0	0.00	15.60	13	291	4.47%
2018/12/17	5	15.85	0	0.00	15.85	5	291	1.71%
2018/12/14	5	15.75	0	0.00	15.75	5	294	1.70%
2018/12/13	2	15.70	0	0.00	15.70	2	294	0.68%
2018/12/12	2	15.50	0	0.00	15.50	2	295	0.68%
2018/12/11	4	15.23	4	15.35	15.40	0	297	0.00%
2018/12/10	2	15.10	0	0.00	15.10	2	305	0.65%
2018/12/07	4	15.15	2	15.30	15.25	2	304	0.66%
2018/12/06	11	15.06	0	0.00	15.00	11	306	3.59%
2018/12/05	9	15.65	5	15.75	15.65	4	306	1.31%
2018/12/03	0	0.00	43	15.81	15.90	-43	310	-13.85%
2018/11/30	13	15.57	0	0.00	15.55	13	305	4.25%
2018/11/29	4	15.66	4	15.80	15.60	0	305	0.00%
2018/11/28	4	15.33	4	15.50	15.40	0	300	0.00%
2018/11/27	29	15.36	2	15.40	15.40	27	304	8.86%
2018/11/23	0	0.00	2	14.75	14.60	-2	299	-0.67%
2018/11/22	2	14.60	0	0.00	14.60	2	319	0.63%
2018/11/21	4	14.70	8	14.85	15.00	-4	372	-1.07%
2018/11/20	8	15.05	8	15.29	14.95	0	372	0.00%
2018/11/19	12	15.38	12	15.44	15.25	0	381	0.00%
2018/11/16	16	15.46	22	15.14	15.05	-6	384	-1.56%
2018/11/15	10	14.30	0	0.00	14.35	10	348	2.87%
2018/11/14	0	0.00	1	14.60	14.35	-1	346	-0.29%
2018/11/13	5	14.30	5	14.37	14.50	0	346	0.00%
2018/11/12	4	14.65	3	14.87	14.30	1	344	0.29%
2018/11/07	0	0.00	0.4	14.20	14.20	-0.4	336	-0.11%
2018/11/06	2	14.85	2	14.80	14.00	0	338	0.00%
2018/11/05	0	0.00	0.1	14.25	14.30	-0.1	340	-0.04%
2018/11/02	6	14.20	6	14.35	14.40	0	342	0.00%
2018/11/01	12	14.18	12	14.29	13.90	0	343	0.00%
2018/10/31	4	13.13	6	13.47	13.60	-2	332	-0.60%
2018/10/24	2	13.85	0	0.00	13.85	2	327	0.61%
2018/10/22	3	13.80	5	14.10	14.15	-2	329	-0.61%
2018/10/18	4	14.25	2	14.35	14.00	2	333	0.60%
2018/10/17	2	14.00	2	14.15	13.90	0	332	0.00%
2018/10/16	0	0.00	6	14.23	13.90	-6	331	-1.81%
2018/10/15	8	14.13	2	14.45	13.95	6	338	1.77%
2018/10/12	10	13.08	10	13.40	13.85	0	334	0.00%
2018/10/11	6	14.50	6	14.60	14.50	0	317	0.00%
2018/10/09	0	0.00	6	15.80	16.10	-6	312	-1.92%
2018/10/08	2	16.00	0	0.00	15.85	2	310	0.64%
2018/10/05	0	0.00	6	16.13	16.10	-6	311	-1.92%
2018/10/04	0	0.00	8	16.55	16.60	-8	308	-2.59%
2018/10/03	0	0.00	2	17.05	17.05	-2	305	-0.65%
2018/10/01	2	16.95	0	0.00	16.95	2	309	0.65%
2018/09/28	2	17.20	2	17.30	16.90	0	310	0.00%
2018/09/27	4	17.20	0	0.00	17.05	4	314	1.27%
2018/09/25	1	17.30	1	17.45	17.35	0	326	0.00%
2018/09/21	2	17.60	2	17.75	17.60	0	324	0.00%
2018/09/20	10	17.51	0	0.00	17.50	10	324	3.09%
2018/09/19	6	18.03	2	18.35	18.00	4	321	1.25%
2018/09/18	2	18.15	0	0.00	18.15	2	319	0.63%
2018/09/17	5	18.92	0	0.00	18.55	5	317	1.57%
2018/09/14	0	0.00	4	18.40	18.45	-4	323	-1.23%
2018/09/10	2	18.10	2	18.20	18.25	0	313	0.00%
2018/09/07	2	17.85	2	18.05	18.00	0	308	0.00%
2018/09/04	3	18.32	2	18.35	18.45	1	313	0.32%
2018/09/03	8	18.63	2	18.60	18.40	6	314	1.91%
2018/08/31	1	18.30	1	18.45	18.90	0	317	0.00%
2018/08/30	6	18.75	4	18.85	18.60	2	314	0.64%
2018/08/29	9	18.87	1	18.85	18.80	8	307	2.60%
2018/08/28	0	0.00	8	18.50	18.70	-8	288	-2.78%
2018/08/10	0	0.00	5	17.90	17.25	-5	218	-2.29%
2018/07/20	2	17.75	12	17.34	17.30	-10	227	-4.40%
2018/07/18	8	16.88	0	0.00	16.80	8	228	3.50%
2018/07/09	2	17.35	0	0.00	17.30	2	244	0.82%
2018/07/06	0	0.00	2	17.75	17.80	-2	244	-0.82%
2018/07/05	4	17.13	4	17.70	17.35	0	244	0.00%
2018/07/04	16	17.09	16	17.44	17.70	0	243	0.00%
2018/07/02	2	17.40	0	0.00	17.45	2	258	0.77%
2018/06/25	2	17.90	4	17.98	18.00	-2	394	-0.51%
2018/06/22	2	17.48	1	17.80	17.40	1	387	0.26%
2018/06/20	1	17.50	11	17.52	17.65	-10	390	-2.56%
2018/06/14	20	18.67	11	18.91	18.55	9	393	2.29%
2018/06/13	2	18.20	2	18.35	18.20	0	387	0.00%
2018/06/11	2	18.20	2	18.85	18.35	0	394	0.00%
2018/06/08	2	18.50	2	18.75	18.50	0	392	0.00%
2018/05/31	2	18.20	0	0.00	18.25	2	532	0.38%
2018/05/30	0	0.00	4	17.90	17.90	-4	540	-0.74%
2018/05/29	4	17.85	4	17.95	17.90	0	544	0.00%
2018/05/28	4	17.60	0	0.00	17.60	4	547	0.73%
2018/05/25	0	0.00	10	18.05	18.05	-10	550	-1.82%
2018/05/22	5	17.60	0	0.00	17.75	5	598	0.83%
2018/05/18	1	17.65	0	0.00	17.75	1	608	0.16%
2018/05/17	9	17.69	0	0.00	17.80	9	614	1.46%
2018/05/16	7	17.80	2	17.95	17.80	5	621	0.80%
2018/05/15	2	17.60	2	17.75	17.55	0	622	0.00%
2018/05/14	1	17.35	3	17.35	17.35	-2	634	-0.32%
2018/05/10	2	18.85	0	0.00	18.80	2	621	0.32%
2018/04/13	0	0.00	1	20.85	20.70	-1	660	-0.15%
2018/04/03	15	20.60	0	0.00	20.65	15	676	2.22%
2018/04/02	1	22.00	0	0.00	21.50	1	658	0.15%
2018/03/31	7	22.82	8	23.01	23.00	-1	638	-0.16%
2018/03/30	2	22.65	0	0.00	22.65	2	577	0.35%
2018/03/19	0	0.00	1	22.00	22.05	-1	533	-0.19%
2018/03/16	1	22.30	0	0.00	22.25	1	533	0.19%
2018/03/07	1	24.00	1	23.50	23.00	0	495	0.00%
2018/03/05	2	22.00	0	0.00	22.20	2	393	0.51%
2018/02/22	2	21.35	2	21.60	21.45	0	457	0.00%
2018/02/21	0	0.00	2	20.50	20.55	-2	440	-0.45%
2018/01/25	0	0.00	5	22.40	21.85	-5	463	-1.08%
2018/01/24	5	22.50	0	0.00	22.50	5	459	1.09%
2018/01/12	0	0.00	7	21.22	21.10	-7	484	-1.44%
2018/01/11	4	21.05	0	0.00	21.00	4	481	0.83%