松上 (6156)-元大-南京券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	22.20	22.30	-3	827	-0.36%
2024/04/23	0	0.00	3	22.00	21.95	-3	843	-0.36%
2024/04/22	2	21.75	0	0.00	21.70	2	850	0.24%
2024/04/16	2	22.25	0	0.00	21.80	2	874	0.23%
2024/04/15	1	23.00	3	23.05	23.00	-2	867	-0.23%
2024/04/12	0	0.00	3	23.40	23.45	-3	868	-0.35%
2024/04/11	2	23.25	0	0.00	23.15	2	889	0.22%
2024/04/09	0	23.40	0	0.00	23.35	0	913	0.00%
2024/04/02	0	0.00	3	23.42	23.40	-3	942	-0.32%
2024/03/29	4	23.43	0	0.00	23.35	4	977	0.41%
2024/03/21	1	23.80	0	0.00	23.75	1	1,331	0.08%
2024/03/19	1	23.20	0	0.00	23.35	1	1,373	0.07%
2024/03/15	0	23.25	0	0.00	23.35	0	1,529	0.00%
2024/03/13	2	23.70	0	0.00	23.75	2	1,568	0.13%
2024/03/07	1	26.20	0	0.00	25.90	1	1,606	0.06%
2024/03/06	1	26.15	0	0.00	26.30	1	1,601	0.06%
2024/03/05	2	25.95	0	0.00	25.60	2	1,577	0.13%
2024/02/27	1	25.45	5	25.35	25.25	-4	1,517	-0.26%
2024/02/26	0	0.00	1	25.45	25.40	-1	1,538	-0.07%
2024/02/23	0	0.00	0.4	25.00	25.00	-0.4	1,551	-0.03%
2024/02/22	0	0.00	0	24.90	25.15	0	1,586	0.00%
2024/02/19	1	24.70	0	0.00	24.90	1	1,690	0.06%
2024/02/15	0	23.95	0	0.00	24.10	0	1,711	0.00%
2024/01/05	10	24.67	0	0.00	24.35	10	2,844	0.35%
2024/01/04	0	0.00	10	24.85	24.85	-10	2,886	-0.35%
2023/12/27	0	0.00	0.3	25.75	25.60	-0.3	3,128	-0.01%
2023/12/25	0	0.00	1	25.75	25.55	-1	3,147	-0.03%
2023/12/22	0	0.00	1	26.30	26.05	-1	3,134	-0.03%
2023/12/21	2	26.63	83	26.80	26.45	-81	3,100	-2.61%
2023/12/20	8	27.39	0	0.00	27.25	8	3,049	0.26%
2023/12/19	4	26.50	4	26.00	25.65	0	2,900	0.00%
2023/12/15	2	26.75	2	26.30	26.20	0	2,873	0.00%
2023/12/12	90	27.67	0	0.00	26.90	90	2,784	3.23%
2023/11/22	0	0.00	2	26.60	26.45	-2	2,609	-0.08%
2023/11/21	3	27.18	10	26.80	26.55	-7	2,691	-0.26%
2023/11/20	10	26.80	0	0.00	26.80	10	2,669	0.37%
2023/11/16	2	26.45	0	0.00	26.65	2	2,606	0.08%
2023/11/13	0	0.00	2	25.70	25.85	-2	2,519	-0.08%
2023/11/09	0	0.00	62	26.21	25.80	-62	2,448	-2.53%
2023/11/07	2	27.85	0	0.00	27.20	2	2,359	0.08%
2023/11/06	60	27.53	0	0.00	27.20	60	2,294	2.62%
2023/11/03	2	25.93	3	26.33	26.35	-1	2,119	-0.05%
2023/11/02	0	0.00	1	24.75	24.55	-1	1,946	-0.05%
2023/10/23	5	26.48	5	26.28	24.40	0	1,871	0.00%
2023/10/17	0	0.00	4	24.80	24.65	-4	1,646	-0.24%
2023/10/12	10	24.73	0	0.00	24.40	10	1,586	0.63%
2023/10/06	3	23.35	4	23.98	23.75	-1	1,431	-0.07%
2023/10/04	0	0.00	1	23.00	23.00	-1	1,290	-0.08%
2023/09/20	0	0.00	1	21.90	22.05	-1	1,238	-0.08%
2023/09/14	0	0.00	2	21.10	21.25	-2	1,186	-0.17%
2023/08/30	0	0.00	1	22.00	22.00	-1	1,114	-0.09%
2023/08/28	5	22.66	0	0.00	21.25	5	1,077	0.46%
2023/08/25	15	22.57	14	22.68	22.55	1	961	0.10%
2023/08/09	0	0.00	15	22.07	22.05	-15	801	-1.87%
2023/08/08	0	0.00	3	22.32	22.30	-3	791	-0.38%
2023/08/07	1	22.75	1	22.45	22.45	0	792	0.00%
2023/08/04	0	0.00	3	22.65	22.20	-3	775	-0.39%
2023/08/01	0.3	22.00	2	22.30	22.25	-1.7	705	-0.24%
2023/07/25	0	0.00	10	20.90	21.00	-10	590	-1.69%
2023/07/21	0	0.00	0.2	21.00	21.05	-0.2	572	-0.03%
2023/07/20	0	0.00	4	20.95	20.95	-4	562	-0.71%
2023/07/18	0	0.00	12	20.90	21.00	-12	569	-2.11%
2023/07/17	0	0.00	5	20.85	20.90	-5	576	-0.87%
2023/07/14	0	0.00	5	20.70	20.55	-5	571	-0.87%
2023/07/13	0	0.00	25	20.62	20.55	-25	579	-4.32%
2023/07/05	10	20.80	0	0.00	20.75	10	735	1.36%
2023/07/03	5	20.85	0	0.00	20.75	5	902	0.55%
2023/06/12	0	0.00	12	19.50	19.60	-12	872	-1.38%
2023/06/08	0	0.00	1	19.90	19.70	-1	871	-0.11%
2023/05/31	14	20.08	0	0.00	20.10	14	878	1.59%
2023/05/10	0	0.00	5	20.55	20.25	-5	821	-0.61%
2023/04/25	0	0.00	45	20.38	20.55	-45	800	-5.62%
2023/04/20	14	22.83	13	22.20	22.25	1	757	0.13%
2023/04/17	0	0.00	0	22.50	22.50	0	698	0.00%
2023/04/14	1	22.55	1	22.65	22.45	0	680	0.00%
2023/04/13	13	22.68	0	0.00	22.60	13	656	1.98%
2023/04/07	46	22.22	1	22.70	21.90	45	476	9.45%
2023/03/16	1	19.00	0	0.00	18.90	1	277	0.36%
2023/03/08	0	20.10	0	0.00	20.30	0	407	0.00%
2023/03/07	0	0.00	9	20.30	20.30	-9	416	-2.16%
2023/03/06	0	0.00	18	20.14	20.15	-18	414	-4.34%
2023/03/01	0	0.00	1	19.60	19.70	-1	478	-0.21%
2023/02/24	0	0.00	3	19.60	19.55	-3	633	-0.47%
2023/02/23	31	19.84	0	0.00	19.80	31	706	4.39%
2023/02/16	0	0.00	2	19.55	19.40	-2	746	-0.27%
2023/02/10	0	0.00	27	19.25	19.20	-27	778	-3.47%
2023/02/01	6	19.80	0	0.00	19.65	6	874	0.69%
2023/01/06	0	0.00	3	19.05	19.15	-3	863	-0.35%
2022/12/26	5	19.55	0	0.00	19.40	5	865	0.58%
2022/12/23	0	0.00	5	19.65	19.85	-5	863	-0.58%
2022/12/22	0	0.00	8	19.57	19.70	-8	863	-0.93%
2022/12/19	6	19.97	0	0.00	19.85	6	856	0.70%
2022/12/15	5	20.33	4	20.63	20.65	1	852	0.12%
2022/12/14	0	0.00	5	20.70	20.60	-5	848	-0.59%
2022/12/13	7	20.36	0	0.00	20.25	7	843	0.83%
2022/12/09	4	20.55	0	0.00	20.40	4	837	0.48%
2022/12/08	1	20.20	10	20.20	20.50	-9	827	-1.09%
2022/12/07	4	19.85	5	20.10	19.95	-1	817	-0.12%
2022/12/06	2	20.60	0	0.00	19.50	2	798	0.25%
2022/12/05	6	21.25	10	21.29	21.05	-4	778	-0.51%
2022/12/02	0	0.00	5	21.25	21.50	-5	763	-0.65%
2022/12/01	6	21.55	0	0.00	21.35	6	745	0.80%
2022/11/30	5	21.50	5	21.76	21.45	0	725	0.00%
2022/11/29	13	20.59	1	20.70	20.65	12	675	1.78%
2022/11/28	0	0.00	8	20.70	20.90	-8	664	-1.20%
2022/11/25	0	0.00	6	20.60	20.70	-6	659	-0.91%
2022/11/24	5	21.00	2	21.05	21.00	3	647	0.46%
2022/11/23	34	21.29	0	0.00	20.95	34	631	5.38%
2022/11/22	17	21.24	23	21.49	21.65	-6	588	-1.02%
2022/11/21	15	19.98	6	19.84	20.70	9	438	2.05%
2022/11/18	12	19.17	0	0.00	18.85	12	367	3.27%
2022/11/17	3	19.10	8	19.39	19.10	-5	366	-1.37%
2022/11/16	4	19.05	0	0.00	18.95	4	360	1.11%
2022/11/14	6	18.60	0	0.00	18.70	6	353	1.70%
2022/11/07	28	18.98	0	0.00	18.90	28	332	8.42%
2022/11/04	10	18.72	0	0.00	18.90	10	341	2.92%
2022/11/02	11	18.90	11	19.35	19.35	0	312	0.00%
2022/09/14	0	0.00	1	19.50	19.55	-1	584	-0.17%
2022/08/10	0	0.00	1	20.30	20.00	-1	518	-0.19%
2022/08/08	2	20.00	0	0.00	20.00	2	499	0.40%
2022/07/01	0	0.00	4	15.65	15.00	-4	344	-1.16%
2022/04/25	2	18.95	0	0.00	18.85	2	1,277	0.16%
2022/04/14	0	20.80	0	0.00	20.55	0	1,616	0.00%
2022/04/13	0	0.00	5	20.80	21.00	-5	1,696	-0.29%
2022/04/08	8	21.30	0	0.00	21.20	8	2,624	0.30%
2022/04/07	0	0.00	16	21.06	20.40	-16	2,622	-0.61%
2022/04/01	0	0.00	6	21.80	22.00	-6	2,831	-0.21%
2022/03/31	1	22.25	3	22.38	22.10	-2	2,834	-0.07%
2022/03/30	4	21.91	21	21.64	22.30	-17	2,755	-0.62%
2022/03/29	0	0.00	10	20.15	20.30	-10	2,714	-0.37%
2022/03/28	0	0.00	10	20.05	20.30	-10	2,743	-0.36%
2022/03/24	10	20.30	0	0.00	20.45	10	2,763	0.36%
2022/03/23	18	20.77	0	0.00	20.60	18	2,820	0.64%
2022/03/22	12	20.35	0	0.00	20.60	12	2,957	0.41%
2022/03/21	12	20.60	0	0.00	20.40	12	2,980	0.40%
2022/02/24	0	0.00	0	21.20	20.30	0	2,976	0.00%
2022/02/15	1	22.30	1	22.30	21.90	0	3,007	0.00%
2022/02/14	2	22.00	0	0.00	21.90	2	2,999	0.07%
2022/02/10	0	0.00	3	23.58	23.20	-3	2,955	-0.10%
2022/02/08	2	23.50	0	0.00	23.70	2	2,879	0.07%
2022/01/26	0	0.00	2	22.15	22.00	-2	2,833	-0.07%
2022/01/24	2	22.28	0	0.00	22.35	2	2,752	0.07%
2022/01/20	1	22.00	0	0.00	22.55	1	2,685	0.04%
2022/01/19	8	21.93	8	22.14	22.20	0	2,655	0.00%
2022/01/18	2	21.78	2	21.95	21.95	0	2,583	0.00%
2022/01/17	1	22.25	1	22.00	22.30	0	2,534	0.00%
2022/01/14	0	0.00	1	20.30	20.30	-1	2,457	-0.04%
2022/01/12	0.1	21.80	0	0.00	21.00	0.1	2,412	0.00%
2022/01/11	1	21.75	0	0.00	21.90	1	2,370	0.04%
2022/01/10	1	22.20	1	22.10	22.25	0	2,316	0.00%
2022/01/07	1	23.20	0	0.00	22.25	1	2,289	0.04%
2022/01/06	2	23.90	1	24.00	24.10	1	2,181	0.05%
2022/01/05	6	24.48	2	24.25	23.85	4	2,092	0.19%
2022/01/04	6.1	25.36	20	25.11	25.05	-13.9	1,966	-0.71%
2022/01/03	5	24.07	17	24.15	24.30	-12	1,414	-0.85%
2021/12/30	1	22.05	0	0.00	22.10	1	1,129	0.09%
2021/12/29	5	22.31	4	22.59	22.40	1	1,099	0.09%
2021/12/28	26	22.34	12	22.71	21.95	14	1,036	1.35%
2021/12/27	1	21.45	1	21.20	21.25	0	862	0.00%
2021/12/23	1	20.85	0	0.00	21.05	1	817	0.12%
2021/12/22	0	0.00	2	21.30	21.05	-2	792	-0.25%
2021/12/20	1	19.90	3	20.20	19.95	-2	747	-0.27%
2021/12/17	4	20.74	0	0.00	20.70	4	726	0.55%
2021/12/16	8	21.12	0	0.00	21.75	8	664	1.20%
2021/10/21	8	16.38	8	16.50	16.50	0	141	0.00%
2021/10/20	0	0.00	0	14.65	15.00	0	170	-0.01%
2021/10/05	0	0.00	1	14.50	14.85	-1	229	-0.44%
2021/09/13	1	16.10	0	0.00	16.10	1	288	0.35%
2021/08/27	0	0.00	1	15.75	15.75	-1	316	-0.32%
2021/08/26	1	16.00	0	0.00	15.70	1	319	0.31%
2021/08/13	0	0.00	0.8	16.25	16.35	-0.8	337	-0.23%
2021/07/15	0	0.00	1	17.60	17.75	-1	933	-0.11%
2021/06/29	0	0.00	5	17.21	17.20	-5	1,163	-0.43%
2021/05/27	0	0.00	2	17.60	17.55	-2	2,193	-0.09%
2021/05/14	2	17.30	0	0.00	16.55	2	2,181	0.09%
2021/05/11	0	0.00	1	18.30	18.20	-1	2,143	-0.05%
2021/04/29	10	23.35	3	23.15	22.85	7	2,066	0.34%
2021/04/26	3	21.30	0	0.00	21.20	3	1,910	0.16%
2021/04/21	0	0.00	22	22.60	22.80	-22	1,993	-1.10%
2021/04/20	1	21.95	0	0.00	21.85	1	1,906	0.05%
2021/04/16	0	0.00	6	21.73	21.50	-6	1,881	-0.32%
2021/04/09	10	21.45	10	22.00	22.00	0	2,108	0.00%
2021/04/06	10	21.55	2	21.20	21.10	8	2,058	0.39%
2021/03/31	10	21.35	0	0.00	21.70	10	2,061	0.48%
2021/03/29	3	21.90	1	22.15	21.95	2	2,050	0.10%
2021/03/26	8	22.86	8	23.23	22.70	0	2,065	0.00%
2021/03/25	0	0.00	5	22.30	22.00	-5	1,618	-0.31%
2021/03/24	12	21.25	0	0.00	21.20	12	1,521	0.79%
2021/03/23	2	20.40	0	0.00	20.65	2	1,477	0.14%
2021/03/22	1	20.85	0	0.00	20.85	1	1,481	0.07%
2021/03/18	0	0.00	0	19.25	19.35	0	1,578	0.00%
2021/03/15	0	0.00	1	19.20	19.10	-1	1,875	-0.05%
2021/03/08	1	18.95	0	0.00	18.95	1	1,991	0.05%
2021/03/03	0	0.00	2	19.00	19.10	-2	2,006	-0.10%
2021/02/02	0	0.00	1	18.20	18.00	-1	2,180	-0.05%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/18	0	0.00	5	20.90	20.85	-5	2,092	-0.24%
2021/01/15	9	21.69	0	0.00	21.60	9	2,057	0.44%
2021/01/14	0	0.00	2	19.90	20.80	-2	1,848	-0.11%
2021/01/06	1	20.95	1	20.20	20.85	0	1,844	0.00%
2021/01/05	4	21.76	12	21.17	21.75	-8	1,810	-0.44%
2020/12/23	2	20.43	0	0.00	20.20	2	1,490	0.13%
2020/12/22	10	20.73	0	0.00	19.80	10	1,473	0.68%
2020/12/15	1	20.80	2	20.90	21.00	-1	1,344	-0.07%
2020/12/14	2	20.80	0	0.00	21.95	2	1,237	0.16%
2020/12/11	1	20.20	0	0.00	20.20	1	1,172	0.09%
2020/12/10	3	21.18	2	21.10	20.80	1	1,204	0.08%
2020/12/07	0	0.00	1	19.20	19.30	-1	946	-0.11%
2020/12/03	1	19.70	10	19.23	19.25	-9	938	-0.96%
2020/12/02	5	19.00	0	0.00	19.15	5	851	0.59%
2020/11/30	0	0.00	1	17.85	17.75	-1	861	-0.12%
2020/11/26	3	17.63	0	0.00	17.55	3	935	0.32%
2020/11/24	3	17.53	0	0.00	17.30	3	1,209	0.25%
2020/11/17	0	0.00	0	17.50	17.65	0	1,690	0.00%
2020/10/06	0	0.00	0.7	18.20	18.30	-0.7	2,612	-0.03%
2020/10/05	0	0.00	7	18.35	18.25	-7	2,656	-0.26%
2020/09/30	7	18.06	7	18.30	18.25	0	2,706	0.00%
2020/09/28	7	18.29	7	18.00	18.20	0	2,703	0.00%
2020/09/25	0	0.00	1	17.60	17.10	-1	2,700	-0.04%
2020/09/24	0	0.00	1	18.10	18.00	-1	2,687	-0.04%
2020/09/22	4	18.63	0	0.00	18.55	4	2,675	0.15%
2020/09/17	0	0.00	2	20.10	19.60	-2	2,649	-0.08%
2020/09/16	0	0.00	1	19.70	19.70	-1	2,644	-0.04%
2020/09/15	10	20.35	10	20.05	20.05	0	2,632	0.00%
2020/09/11	0	0.00	1	18.60	18.55	-1	2,561	-0.04%
2020/09/07	3	20.60	0	0.00	19.85	3	2,532	0.12%
2020/09/04	4	21.30	3	21.35	21.20	1	2,490	0.04%
2020/09/03	1	20.80	0	0.00	20.80	1	2,452	0.04%
2020/09/01	3	21.70	11	21.69	21.80	-8	2,403	-0.33%
2020/08/31	3	22.88	7	22.81	22.60	-4	2,359	-0.17%
2020/08/28	17	21.29	0	0.00	22.20	17	2,209	0.77%
2020/08/27	0	0.00	9	21.10	20.20	-9	2,096	-0.43%
2020/08/26	32	22.33	24	21.72	20.85	8	2,011	0.40%
2020/08/25	2	20.78	6	20.05	20.90	-4	1,696	-0.24%
2020/08/24	0	0.00	2	18.90	19.00	-2	1,601	-0.12%
2020/08/03	5	19.65	0	0.00	19.65	5	1,235	0.40%
2020/07/31	0	0.00	10	19.68	19.70	-10	1,177	-0.85%
2020/07/30	1	19.60	9	20.16	19.90	-8	1,155	-0.69%
2020/07/29	1	18.85	0	0.00	19.35	1	1,088	0.09%
2020/07/24	10	19.00	0	0.00	18.65	10	976	1.02%
2020/07/23	6	20.41	0	0.00	20.25	6	902	0.66%
2020/07/22	0	0.00	60	18.60	19.80	-60	821	-7.30%
2020/07/21	68	18.73	3	18.67	18.70	65	773	8.41%
2020/07/20	3	17.80	10	17.80	17.95	-7	702	-1.00%
2020/07/17	2	16.80	2	17.20	17.20	0	662	0.00%
2020/07/16	0	0.00	1	17.75	18.40	-1	606	-0.16%
2020/07/15	10	17.65	20	17.55	17.65	-10	562	-1.78%
2020/07/14	26	17.25	27	17.29	17.20	-1	518	-0.19%
2020/07/13	5	16.77	5	16.77	16.90	0	467	0.00%
2020/06/18	20	14.19	0	0.00	14.25	20	255	7.82%
2020/06/12	0	0.00	23	13.10	13.15	-23	197	-11.64%
2020/06/11	0	0.00	17	13.22	13.30	-17	199	-8.53%
2020/06/03	40	11.33	0	0.00	11.35	40	167	23.89%
2020/04/08	1	9.81	0	0.00	9.97	1	138	0.72%
2019/04/09	1	19.30	0	0.00	19.05	1	644	0.16%
2019/04/02	0	0.00	12	18.68	18.60	-12	616	-1.95%
2019/03/27	0	0.00	3	21.13	20.15	-3	566	-0.53%
2019/03/22	0	0.00	2.6	20.49	20.45	-2.6	422	-0.61%
2019/03/07	6	17.85	6	17.23	17.10	0	195	0.00%
2019/03/05	1	16.85	0	0.00	17.00	1	193	0.52%
2019/03/04	4	16.79	0	0.00	16.85	4	195	2.05%
2019/02/27	4	17.08	0	0.00	17.10	4	206	1.94%
2019/02/20	6	16.99	0	0.00	16.90	6	205	2.92%
2019/01/22	0	0.00	0	15.35	15.20	0	240	-0.01%
2018/09/11	0	0.00	0.3	18.00	18.10	-0.3	312	-0.10%
2018/08/31	2	18.35	0	0.00	18.90	2	317	0.63%
2018/08/27	0	0.00	0.8	17.40	17.55	-0.8	235	-0.33%
2018/05/16	0	0.00	2	17.85	17.80	-2	621	-0.32%
2018/05/11	2	18.35	0	0.00	18.20	2	624	0.32%
2018/04/10	0	0.00	2	20.30	20.30	-2	671	-0.30%
2018/04/09	2	20.45	0	0.00	20.30	2	679	0.29%
2018/03/30	0	0.00	4	22.00	22.65	-4	577	-0.69%
2018/03/19	1	22.50	1	22.00	22.05	0	533	0.00%
2018/03/06	1	23.70	1	24.40	24.40	0	439	0.00%
2018/01/04	0	0.00	2	22.80	22.75	-2	484	-0.41%