松上 (6156)-元大-新莊券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
796張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	24.00	2	23.85	23.95	0	755	0.00%
2024/05/13	2	23.70	0	0.00	23.55	2	787	0.25%
2024/05/06	0	0.00	1	22.55	22.50	-1	785	-0.13%
2024/05/03	1	22.55	2	22.50	22.50	-1	785	-0.13%
2024/04/29	0.1	22.40	0	0.00	22.40	0.1	804	0.01%
2024/04/26	2	22.35	108	22.36	22.35	-106	811	-13.06%	大賣/鉅額交易
2024/04/19	0	0.00	13	21.50	21.90	-13	857	-1.52%
2024/04/09	0	0.00	5	23.40	23.35	-5	913	-0.55%
2024/03/27	0	0.00	2	23.55	23.55	-2	1,035	-0.19%
2024/03/21	6	23.79	0	0.00	23.75	6	1,331	0.45%
2024/03/20	0	0.00	3	24.20	23.95	-3	1,349	-0.22%
2024/03/19	2	23.50	0	0.00	23.35	2	1,373	0.15%
2024/03/18	5	23.52	0	0.00	23.50	5	1,405	0.36%
2024/03/13	3	23.87	0	0.00	23.75	3	1,568	0.19%
2024/03/12	0	24.60	0	0.00	24.50	0	1,566	0.00%
2024/03/08	3	25.25	4	24.99	25.10	-1	1,594	-0.06%
2024/03/07	58	26.65	2	25.90	25.90	56	1,606	3.48%
2024/03/06	0	0.00	1	26.30	26.30	-1	1,601	-0.06%
2024/03/05	53.3	26.28	2	25.88	25.60	51.3	1,577	3.25%
2024/03/04	5	25.76	6	25.85	25.90	-1	1,537	-0.07%
2024/02/29	0	24.85	0	0.00	24.75	0	1,513	0.00%
2024/02/27	16	25.65	11	25.21	25.25	5	1,517	0.33%
2024/02/20	4	24.73	1	24.70	24.70	3	1,636	0.18%
2024/02/16	0	0.00	2	24.23	24.60	-2	1,696	-0.12%
2024/02/15	0	0.00	1	24.10	24.10	-1	1,711	-0.06%
2024/02/02	3	23.75	5	24.30	23.75	-2	1,752	-0.11%
2024/02/01	0	24.15	0	0.00	24.05	0	1,782	0.00%
2024/01/31	1	24.05	0	0.00	24.05	1	1,839	0.05%
2024/01/24	0	0.00	7	24.54	24.50	-7	2,314	-0.30%
2024/01/23	3	24.25	0	0.00	24.40	3	2,335	0.13%
2024/01/22	0.3	24.00	2	24.20	23.95	-1.8	2,348	-0.07%
2024/01/19	0.3	23.45	0	0.00	23.45	0.3	2,381	0.01%
2024/01/17	7	23.61	3	23.25	23.25	4	2,460	0.16%
2024/01/16	0.1	23.85	2	24.20	24.20	-1.9	2,523	-0.08%
2024/01/15	19	23.88	0	0.00	23.85	19	2,723	0.70%
2024/01/12	2	23.70	0	0.00	23.55	2	2,737	0.07%
2024/01/11	17	23.85	0	0.00	23.85	17	2,751	0.62%
2024/01/10	0	0.00	0.4	23.90	23.80	-0.4	2,766	-0.01%
2024/01/09	19	24.00	0	0.00	24.00	19	2,787	0.68%
2024/01/08	0.2	24.40	0	0.00	24.40	0.2	2,810	0.01%
2024/01/05	3.2	24.79	0	0.00	24.35	3.2	2,844	0.11%
2024/01/04	13	25.07	2	25.00	24.85	11	2,886	0.38%
2024/01/03	9	25.51	2	25.60	25.50	7	2,966	0.24%
2024/01/02	3	25.57	10	25.24	25.70	-7	3,022	-0.23%
2023/12/29	0	0.00	0.5	25.35	25.35	-0.5	3,108	-0.02%
2023/12/28	0	25.40	7	25.41	25.40	-7	3,121	-0.22%
2023/12/25	4	25.70	4	25.70	25.55	0	3,147	0.00%
2023/12/22	3	26.35	1	26.20	26.05	2	3,134	0.06%
2023/12/21	10	26.63	1	26.40	26.45	9	3,100	0.29%
2023/12/20	10	27.22	9	27.23	27.25	1	3,049	0.03%
2023/12/19	6	26.19	2	25.95	25.65	4	2,900	0.14%
2023/12/18	0	0.00	1	25.60	25.50	-1	2,870	-0.03%
2023/12/15	3	26.30	0	0.00	26.20	3	2,873	0.10%
2023/12/14	1	26.90	2	27.20	26.85	-1	2,855	-0.04%
2023/12/13	2	26.90	1	27.10	26.60	1	2,814	0.04%
2023/12/12	9	27.39	3	27.90	26.90	6	2,784	0.22%
2023/12/11	1	27.10	4	26.78	26.70	-3	2,661	-0.11%
2023/12/08	1	26.10	0	0.00	26.10	1	2,619	0.04%
2023/12/06	4	26.56	3	26.85	26.20	1	2,615	0.04%
2023/12/05	10	26.64	2	26.75	26.90	8	2,584	0.31%
2023/12/04	14	26.81	3	26.85	26.55	11	2,578	0.43%
2023/12/01	3	26.42	0	0.00	26.45	3	2,550	0.12%
2023/11/27	0	0.00	6	25.10	25.00	-6	2,531	-0.24%
2023/11/24	2	25.80	0	0.00	25.50	2	2,514	0.08%
2023/11/21	6	26.83	1	27.45	26.55	5	2,691	0.19%
2023/11/20	1	26.85	0	0.00	26.80	1	2,669	0.04%
2023/11/16	0	0.00	2	26.60	26.65	-2	2,606	-0.08%
2023/11/14	3	25.80	1	26.15	25.55	2	2,537	0.08%
2023/11/13	4	25.59	3	25.87	25.85	1	2,519	0.04%
2023/11/09	2	25.95	1	25.80	25.80	1	2,448	0.04%
2023/11/08	7	26.54	9	26.74	26.70	-2	2,407	-0.08%
2023/11/07	9	27.59	8	27.51	27.20	1	2,359	0.04%
2023/11/06	0	0.00	4	27.33	27.20	-4	2,294	-0.17%
2023/11/03	15	26.29	7	26.34	26.35	8	2,119	0.38%
2023/10/26	3	25.60	3	25.52	24.70	0	1,996	0.00%
2023/10/25	0	0.00	1	25.40	25.40	-1	1,982	-0.05%
2023/10/24	0	0.00	10	23.94	24.55	-10	1,932	-0.52%
2023/10/23	18	25.85	3	25.87	24.40	15	1,871	0.80%
2023/10/19	1	24.70	1	24.65	24.70	0	1,661	0.00%
2023/10/18	0	0.00	1	24.70	24.05	-1	1,660	-0.06%
2023/10/17	0	0.00	3	24.50	24.65	-3	1,646	-0.18%
2023/10/16	1	24.65	4	24.38	24.60	-3	1,624	-0.18%
2023/10/12	8	24.70	0	0.00	24.40	8	1,586	0.50%
2023/10/11	1	24.75	2	24.60	24.30	-1	1,526	-0.07%
2023/10/06	2	23.80	2	23.80	23.75	0	1,431	0.00%
2023/10/05	0	0.00	5	23.43	23.00	-5	1,373	-0.36%
2023/10/04	0	0.00	4	22.70	23.00	-4	1,290	-0.31%
2023/10/03	3	22.85	6.2	22.90	22.80	-3.2	1,277	-0.25%
2023/10/02	4	22.60	1	22.75	22.65	3	1,268	0.24%
2023/09/28	0	0.00	34	22.53	22.15	-34	1,247	-2.73%
2023/09/27	0	0.00	3	21.70	22.05	-3	1,225	-0.24%
2023/09/26	3	21.45	1	21.45	21.50	2	1,222	0.16%
2023/09/25	1	21.65	0	0.00	21.85	1	1,272	0.08%
2023/09/22	3	21.25	1	21.25	21.20	2	1,270	0.16%
2023/09/21	4	21.50	4	21.30	21.40	0	1,269	0.00%
2023/09/20	4	22.01	2	22.00	22.05	2	1,238	0.16%
2023/09/19	0	0.00	3	21.10	21.15	-3	1,200	-0.25%
2023/09/15	3	20.80	1	21.05	20.75	2	1,192	0.17%
2023/09/14	6	21.04	5	21.03	21.25	1	1,186	0.08%
2023/09/07	0	0.00	7	21.46	21.15	-7	1,168	-0.60%
2023/09/05	4	22.30	4	22.08	21.95	0	1,153	0.00%
2023/09/04	2	21.90	2	22.05	21.85	0	1,147	0.00%
2023/09/01	0	0.00	4	22.20	22.30	-4	1,137	-0.35%
2023/08/30	4	21.74	1	21.75	22.00	3	1,114	0.27%
2023/08/25	8.2	22.13	16	22.43	22.55	-7.9	961	-0.82%
2023/08/24	4	20.98	12	20.80	20.95	-8	886	-0.90%
2023/08/14	5	19.20	0	0.00	19.25	5	829	0.60%
2023/08/10	0	0.00	2	20.60	20.35	-2	813	-0.25%
2023/08/08	1	22.35	1	22.30	22.30	0	791	0.00%
2023/08/07	6	22.53	1	22.45	22.45	5	792	0.63%
2023/08/04	0	0.00	4	22.80	22.20	-4	775	-0.52%
2023/08/02	7	22.09	0	0.00	21.85	7	716	0.98%
2023/08/01	6	22.27	6	22.40	22.25	0	705	0.00%
2023/07/31	4	22.46	5	22.25	22.45	-1	683	-0.15%
2023/07/28	8	21.34	11	21.46	21.45	-3	630	-0.48%
2023/07/27	6	21.23	0	0.00	21.25	6	617	0.97%
2023/07/26	2	20.95	0	0.00	20.75	2	607	0.33%
2023/07/24	1	20.90	2	20.90	20.60	-1	583	-0.17%
2023/07/21	2	20.90	2	21.10	21.05	0	572	0.00%
2023/07/20	0	0.00	1	20.75	20.95	-1	562	-0.18%
2023/07/18	2	21.13	0	0.00	21.00	2	569	0.35%
2023/07/13	0	0.00	13	20.70	20.55	-13	579	-2.24%
2023/07/12	0	0.00	10	20.58	20.45	-10	582	-1.72%
2023/07/11	0	0.00	24	20.57	20.80	-24	598	-4.01%
2023/07/07	0	0.00	43	21.06	20.85	-43	680	-6.32%
2023/07/06	0	0.00	2	20.70	20.70	-2	681	-0.29%
2023/07/05	1	20.95	0	0.00	20.75	1	735	0.14%
2023/07/03	5	20.95	4	21.44	20.75	1	902	0.11%
2023/06/28	5	19.70	0	0.00	19.70	5	852	0.59%
2023/06/26	3	19.90	0	0.00	19.90	3	869	0.34%
2023/06/19	0	0.00	15	20.00	20.10	-15	875	-1.71%
2023/06/16	0	0.00	15	20.00	19.95	-15	882	-1.70%
2023/06/15	4	20.15	0	0.00	20.05	4	881	0.45%
2023/06/14	3	19.93	0	0.00	20.15	3	876	0.34%
2023/06/08	20	19.90	0	0.00	19.70	20	871	2.29%
2023/06/05	23	20.20	0	0.00	20.10	23	874	2.63%
2023/06/02	5	20.04	0	0.00	20.00	5	876	0.57%
2023/05/31	0	0.00	3	20.05	20.10	-3	878	-0.34%
2023/05/30	0	0.00	3	20.20	20.20	-3	871	-0.34%
2023/05/26	2	19.65	0	0.00	19.50	2	839	0.24%
2023/05/23	3	19.70	0	0.00	19.70	3	843	0.36%
2023/05/15	4	19.55	0	0.00	19.40	4	835	0.48%
2023/04/21	1	21.45	0	0.00	21.05	1	779	0.13%
2023/04/20	1	23.00	1	22.60	22.25	0	757	0.00%
2023/04/19	0	0.00	4	22.49	22.45	-4	723	-0.55%
2023/04/13	0	0.00	6	23.17	22.60	-6	656	-0.91%
2023/04/11	1	22.05	2	22.20	22.05	-1	555	-0.18%
2023/04/10	4	22.25	5	22.34	22.30	-1	535	-0.19%
2023/04/07	5	22.10	11	22.62	21.90	-6	476	-1.26%
2023/04/06	3	21.52	1	21.85	21.35	2	362	0.55%
2023/03/29	1	20.65	0	0.00	20.55	1	286	0.35%
2023/03/16	0	19.45	0	0.00	18.90	0	277	0.00%
2023/03/07	0	20.30	0	0.00	20.30	0	416	0.00%
2023/02/16	0	0.00	3	19.35	19.40	-3	746	-0.40%
2023/02/14	0	0.00	2	19.40	19.40	-2	758	-0.26%
2023/02/10	0	0.00	3	19.40	19.20	-3	778	-0.39%
2023/02/03	0	19.40	0	0.00	19.50	0	882	0.00%
2023/02/01	5	19.23	5	19.50	19.65	0	874	0.00%
2023/01/13	0	0.00	5	18.55	18.50	-5	866	-0.58%
2022/12/28	8	19.10	0	0.00	19.05	8	867	0.92%
2022/12/20	0	0.00	5	19.90	19.20	-5	856	-0.58%
2022/12/15	5	20.35	0	0.00	20.65	5	852	0.59%
2022/12/14	0	0.00	5	20.60	20.60	-5	848	-0.59%
2022/12/05	0	0.00	10	21.03	21.05	-10	778	-1.28%
2022/12/02	10	21.40	0	0.00	21.50	10	763	1.31%
2022/11/30	4	21.44	13	21.61	21.45	-9	725	-1.24%
2022/11/29	5	20.79	0	0.00	20.65	5	675	0.74%
2022/11/25	0	0.00	2	20.85	20.70	-2	659	-0.30%
2022/11/24	1	21.25	3	21.00	21.00	-2	647	-0.31%
2022/11/23	15	21.12	5	20.98	20.95	10	631	1.58%
2022/11/22	23	21.43	17	21.65	21.65	6	588	1.02%
2022/11/21	5	20.02	7	20.18	20.70	-2	438	-0.46%
2022/11/18	1	19.10	0	0.00	18.85	1	367	0.27%
2022/11/17	0	0.00	3	19.30	19.10	-3	366	-0.82%
2022/11/16	1	19.15	0	0.00	18.95	1	360	0.28%
2022/11/15	7	19.11	2	19.03	19.00	5	365	1.37%
2022/11/04	0	0.00	1	18.85	18.90	-1	341	-0.29%
2022/11/03	2	18.95	1	19.35	18.80	1	346	0.29%
2022/11/02	2	18.88	2.5	19.28	19.35	-0.5	312	-0.17%
2022/11/01	0	0.00	3	17.60	17.60	-3	281	-1.06%
2022/10/19	3	16.25	0	0.00	16.00	3	585	0.51%
2022/09/23	0	0.00	3	18.48	18.50	-3	581	-0.52%
2022/09/21	0.1	18.85	0	0.00	18.65	0.1	578	0.02%
2022/09/15	3	19.65	0	0.00	19.40	3	580	0.52%
2022/09/12	0	0.00	1	19.20	19.60	-1	594	-0.17%
2022/09/05	0.1	19.05	0	0.00	19.10	0.1	591	0.02%
2022/08/30	0.1	19.20	0	0.00	19.50	0.1	592	0.02%
2022/08/26	0	0.00	0.1	20.00	19.80	-0.1	595	-0.01%
2022/08/22	0	0.00	4.1	20.22	20.10	-4.1	588	-0.70%
2022/08/19	0	0.00	0.1	20.00	20.10	-0.1	577	-0.02%
2022/08/11	0	0.00	4	19.61	19.00	-4	539	-0.74%
2022/08/05	0	0.00	0.3	20.05	20.15	-0.3	488	-0.06%
2022/08/04	0.2	18.60	0	0.00	18.80	0.2	469	0.04%
2022/08/01	8	19.98	12.3	20.16	20.25	-4.3	424	-1.01%
2022/07/29	3	19.23	5	18.81	19.00	-2	345	-0.58%
2022/07/28	0	0.00	3	18.40	18.50	-3	259	-1.16%
2022/07/26	0	16.60	0	0.00	16.55	0	198	0.00%
2022/07/25	3	17.00	0	0.00	16.80	3	199	1.50%
2022/07/13	0	0.00	2	16.30	16.30	-2	252	-0.79%
2022/07/08	2	16.25	2	16.60	15.95	0	270	0.00%
2022/06/28	1	17.00	1	16.75	16.85	0	472	0.00%
2022/06/16	0	0.00	1	18.00	17.75	-1	559	-0.18%
2022/06/14	1	18.05	0	0.00	18.10	1	578	0.17%
2022/06/09	0	0.00	2	18.80	18.75	-2	591	-0.34%
2022/06/08	4	18.93	0	0.00	18.60	4	594	0.67%
2022/06/07	2	18.70	1.3	18.87	19.00	0.7	600	0.11%
2022/06/06	0	0.00	4	18.50	18.55	-4	599	-0.67%
2022/06/02	0.1	18.65	2	18.55	18.50	-2	609	-0.32%
2022/06/01	2	18.80	0	0.00	18.65	2	622	0.32%
2022/05/25	0.1	18.06	0	0.00	18.00	0.1	642	0.02%
2022/05/19	0	0.00	1	17.70	17.90	-1	708	-0.14%
2022/05/12	1	17.60	0	0.00	17.25	1	773	0.13%
2022/05/11	0	0.00	1	18.00	17.95	-1	794	-0.13%
2022/05/06	0	0.00	3	18.20	18.25	-3	906	-0.33%
2022/04/26	4	19.08	0	0.00	18.55	4	1,197	0.33%
2022/04/25	1	19.00	1	19.20	18.85	0	1,277	0.00%
2022/04/15	0	0.00	2	20.43	20.30	-2	1,513	-0.13%
2022/04/14	1	21.00	1	20.60	20.55	0	1,616	0.00%
2022/04/13	2	20.80	0	0.00	21.00	2	1,696	0.12%
2022/04/11	1	20.45	0	0.00	20.50	1	2,354	0.04%
2022/04/08	0	0.00	1	21.45	21.20	-1	2,624	-0.04%
2022/04/07	4	20.68	0	0.00	20.40	4	2,622	0.15%
2022/04/06	1	21.40	0	0.00	21.30	1	2,669	0.04%
2022/04/01	12	21.70	6	21.73	22.00	6	2,831	0.21%
2022/03/31	8	22.17	11	21.97	22.10	-3	2,834	-0.11%
2022/03/30	5	21.25	4	22.09	22.30	1	2,755	0.04%
2022/03/29	0.1	20.30	0	0.00	20.30	0.1	2,714	0.00%
2022/03/28	4	19.58	0	0.00	20.30	4	2,743	0.15%
2022/03/22	0	0.00	2	20.58	20.60	-2	2,957	-0.07%
2022/03/21	0	20.10	0	0.00	20.40	0	2,980	0.00%
2022/03/18	3	19.85	3	20.20	20.50	0	2,988	0.00%
2022/03/16	2	19.00	0	0.00	19.00	2	2,992	0.07%
2022/03/15	8.1	19.64	0	0.00	19.05	8.1	3,007	0.27%
2022/03/11	5.1	19.73	0	0.00	19.65	5.1	3,022	0.17%
2022/03/09	0	0.00	2	19.30	19.60	-2	3,015	-0.07%
2022/03/07	3	19.75	0	0.00	19.70	3	2,997	0.10%
2022/03/03	0	0.00	1	21.10	21.05	-1	2,986	-0.03%
2022/02/25	0.1	20.60	0	0.00	20.50	0.1	2,982	0.00%
2022/02/24	3	20.40	0	0.00	20.30	3	2,976	0.10%
2022/02/23	1	21.75	6	21.76	21.75	-5	2,961	-0.17%
2022/02/22	10	21.95	0	0.00	21.70	10	2,958	0.34%
2022/02/21	5	22.65	0	0.00	22.55	5	2,951	0.17%
2022/02/18	0	0.00	3.5	22.31	23.05	-3.5	2,988	-0.12%
2022/02/17	0	0.00	8	22.40	22.10	-8	3,026	-0.26%
2022/02/16	6	22.37	1	22.25	22.35	5	3,017	0.17%
2022/02/11	22	22.89	0	0.00	22.70	22	2,979	0.74%
2022/02/10	2	23.60	4	23.58	23.20	-2	2,955	-0.07%
2022/02/09	3	23.88	4	24.08	23.80	-1	2,929	-0.03%
2022/02/08	0	0.00	4	23.58	23.70	-4	2,879	-0.14%
2022/02/07	7	22.52	9	23.02	23.70	-2	2,843	-0.07%
2022/01/26	3	21.98	0	0.00	22.00	3	2,833	0.11%
2022/01/25	10	22.53	6	22.31	22.00	4	2,809	0.14%
2022/01/24	4	21.78	6	22.35	22.35	-2	2,752	-0.07%
2022/01/21	14	21.94	20	22.30	21.60	-6	2,711	-0.22%
2022/01/20	1	22.20	2	22.23	22.55	-1	2,685	-0.04%
2022/01/19	1	22.20	5	22.50	22.20	-4	2,655	-0.15%
2022/01/18	8.1	21.76	0	0.00	21.95	8.1	2,583	0.31%
2022/01/17	34	21.89	8	22.22	22.30	26	2,534	1.03%
2022/01/13	0	0.00	11	20.89	20.75	-11	2,434	-0.45%
2022/01/12	5	21.38	2	21.30	21.00	3	2,412	0.12%
2022/01/11	1.1	22.30	2	22.28	21.90	-0.9	2,370	-0.04%
2022/01/10	1.1	21.92	0	0.00	22.25	1.1	2,316	0.05%
2022/01/07	1	22.15	3	23.10	22.25	-2	2,289	-0.09%
2022/01/06	4	24.15	2	24.20	24.10	2	2,181	0.09%
2022/01/05	1	24.05	12	24.48	23.85	-11	2,092	-0.53%
2022/01/04	29	25.75	35	25.37	25.05	-6	1,966	-0.31%
2022/01/03	10.5	23.67	30.7	24.03	24.30	-20.2	1,414	-1.43%
2021/12/30	0	0.00	2	22.30	22.10	-2	1,129	-0.18%
2021/12/29	11	22.50	1	22.50	22.40	10	1,099	0.91%
2021/12/28	13	22.45	11	22.63	21.95	2	1,036	0.19%
2021/12/22	0	0.00	1	20.85	21.05	-1	792	-0.13%
2021/12/17	1	20.40	0	0.00	20.70	1	726	0.14%
2021/12/16	1	21.65	2	21.68	21.75	-1	664	-0.15%
2021/12/09	2	18.50	2	18.50	18.35	0	449	0.00%
2021/11/29	0	0.00	1	17.20	17.35	-1	399	-0.25%
2021/11/26	0	0.00	1	17.50	17.55	-1	393	-0.25%
2021/11/25	1	18.10	1	17.85	17.90	0	387	0.00%
2021/11/24	0	0.00	1	18.00	17.90	-1	384	-0.26%
2021/11/22	1	18.50	0	0.00	18.30	1	374	0.27%
2021/11/17	2	18.70	1	19.05	18.35	1	353	0.28%
2021/11/16	2	18.25	5	18.32	18.55	-3	297	-1.01%
2021/11/15	0	0.00	1	16.85	16.90	-1	235	-0.43%
2021/11/11	2	16.85	0	0.00	16.90	2	236	0.85%
2021/11/05	1	16.80	0	0.00	16.80	1	242	0.41%
2021/11/04	0	0.00	6	17.00	17.00	-6	238	-2.51%
2021/11/03	4	17.25	4	17.79	16.90	0	237	0.00%
2021/10/27	0	0.00	0	16.95	16.80	0	203	-0.01%
2021/10/26	2	16.70	1	17.10	16.95	1	197	0.51%
2021/10/25	4	17.30	2	17.50	17.15	2	193	1.03%
2021/10/22	1	16.55	0	0.00	16.85	1	162	0.62%
2021/10/12	0	0.00	5	14.90	14.90	-5	207	-2.41%
2021/09/06	1	16.15	0	0.00	16.10	1	302	0.33%
2021/08/17	0	0.00	3	15.57	15.30	-3	334	-0.90%
2021/08/10	0	0.00	2	17.05	17.00	-2	348	-0.57%
2021/08/05	1	17.70	0	0.00	17.65	1	382	0.26%
2021/08/03	0	0.00	2	17.30	17.25	-2	423	-0.47%
2021/07/23	1	17.70	0	0.00	17.65	1	638	0.16%
2021/07/21	0	0.00	1	17.65	17.65	-1	682	-0.15%
2021/07/20	6	18.25	2	18.00	18.15	4	700	0.57%
2021/07/19	2	18.55	0	0.00	18.60	2	719	0.28%
2021/07/16	0	0.00	6	18.23	18.20	-6	852	-0.70%
2021/07/15	0	0.00	1	17.60	17.75	-1	933	-0.11%
2021/07/13	1	18.25	0	0.00	17.75	1	971	0.10%
2021/07/05	6	18.05	1	18.10	18.10	5	1,093	0.46%
2021/06/29	0	0.00	2	17.45	17.20	-2	1,163	-0.17%
2021/06/25	0	0.00	3	17.80	17.45	-3	1,212	-0.25%
2021/06/23	5	17.00	0	0.00	17.00	5	1,736	0.29%
2021/06/15	20	17.03	0	0.00	17.20	20	2,031	0.98%
2021/06/11	0	0.00	20	16.65	16.65	-20	2,036	-0.98%
2021/06/09	0	0.00	1	17.20	17.00	-1	2,040	-0.05%
2021/06/07	0	0.00	1	17.10	17.20	-1	2,189	-0.05%
2021/06/03	1	17.80	0	0.00	17.85	1	2,188	0.05%
2021/05/25	2	17.60	3	17.80	17.90	-1	2,195	-0.05%
2021/05/24	3	17.40	0	0.00	17.35	3	2,191	0.14%
2021/05/18	0	0.00	3	15.75	16.30	-3	2,196	-0.14%
2021/05/17	4	14.96	2	15.50	15.00	2	2,193	0.09%
2021/05/12	4	16.48	5	16.89	17.00	-1	2,166	-0.05%
2021/05/11	10	18.80	0	0.00	18.20	10	2,143	0.47%
2021/05/10	0	0.00	2	20.00	19.75	-2	2,130	-0.09%
2021/05/07	2	19.30	0	0.00	19.80	2	2,128	0.09%
2021/05/04	11	19.76	5	20.29	19.80	6	2,119	0.28%
2021/05/03	7	22.11	5	22.01	21.35	2	2,093	0.10%
2021/04/29	61	23.50	14	22.88	22.85	47	2,066	2.27%
2021/04/28	0	0.00	1	21.75	22.00	-1	1,912	-0.05%
2021/04/27	2	21.03	1	21.05	20.95	1	1,904	0.05%
2021/04/26	2	21.20	0	0.00	21.20	2	1,910	0.10%
2021/04/22	11	22.39	1	22.20	21.60	10	2,113	0.47%
2021/04/21	7	22.78	5	22.82	22.80	2	1,993	0.10%
2021/04/20	0	0.00	1	21.75	21.85	-1	1,906	-0.05%
2021/04/19	1	21.70	0	0.00	21.85	1	1,897	0.05%
2021/04/16	0	0.00	5	21.60	21.50	-5	1,881	-0.27%
2021/04/14	0	0.00	2	20.35	20.90	-2	1,889	-0.11%
2021/04/13	1	21.70	2	21.70	21.30	-1	1,903	-0.05%
2021/04/12	6	22.10	3	21.95	21.95	3	2,121	0.14%
2021/04/09	4	21.85	1	21.40	22.00	3	2,108	0.14%
2021/04/07	0	0.00	8	21.71	21.75	-8	2,067	-0.39%
2021/04/06	3	21.15	0	0.00	21.10	3	2,058	0.15%
2021/04/01	0	0.00	5	21.65	21.55	-5	2,074	-0.24%
2021/03/30	2	21.40	0	0.00	21.35	2	2,051	0.10%
2021/03/29	1	21.85	1	21.75	21.95	0	2,050	0.00%
2021/03/26	34	23.17	19	22.91	22.70	15	2,065	0.73%
2021/03/25	0	0.00	37	21.69	22.00	-37	1,618	-2.29%
2021/03/24	10	20.40	14	21.25	21.20	-4	1,521	-0.26%
2021/03/23	3	20.40	2	20.35	20.65	1	1,477	0.07%
2021/03/22	29	20.88	5	20.96	20.85	24	1,481	1.62%
2021/03/19	0	0.00	2	19.80	19.85	-2	1,517	-0.13%
2021/03/18	1	19.40	0	0.00	19.35	1	1,578	0.06%
2021/03/17	0	0.00	2	19.25	19.10	-2	1,605	-0.12%
2021/03/12	2	19.50	0	0.00	19.30	2	1,920	0.10%
2021/03/11	10	19.85	0	0.00	19.80	10	1,929	0.52%
2021/03/03	2	19.10	0	0.00	19.10	2	2,006	0.10%
2021/02/24	0	0.00	0	19.35	18.90	0	2,021	0.00%
2021/02/22	0	0.00	0	20.95	19.25	0	2,023	0.00%
2021/02/19	0	0.00	13	18.96	19.15	-13	2,020	-0.64%
2021/01/22	2	19.30	0	0.00	19.45	2	2,145	0.09%
2021/01/18	11	21.09	6	20.80	20.85	5	2,092	0.24%
2021/01/15	34	21.48	44	21.65	21.60	-10	2,057	-0.49%
2021/01/14	3	19.90	0	0.00	20.80	3	1,848	0.16%
2021/01/12	1	19.70	0	0.00	19.55	1	1,879	0.05%
2021/01/11	2	20.00	2	20.15	20.10	0	1,870	0.00%
2021/01/07	5	20.29	21	20.30	20.20	-16	1,859	-0.86%
2021/01/06	10	20.50	8	21.08	20.85	2	1,844	0.11%
2021/01/05	32	21.79	28	21.65	21.75	4	1,810	0.22%
2020/12/31	0	0.00	1	19.65	19.60	-1	1,553	-0.06%
2020/12/30	2	19.90	2	20.10	19.80	0	1,548	0.00%
2020/12/29	3	19.95	0	0.00	19.95	3	1,546	0.19%
2020/12/28	10	20.55	0	0.00	20.50	10	1,534	0.65%
2020/12/24	2	20.20	2	20.30	20.10	0	1,496	0.00%
2020/12/23	0	0.00	3	20.10	20.20	-3	1,490	-0.20%
2020/12/22	8	20.18	5	20.39	19.80	3	1,473	0.20%
2020/12/21	1	19.45	1	19.60	19.60	0	1,400	0.00%
2020/12/17	4	20.30	0	0.00	20.25	4	1,378	0.29%
2020/12/16	4	20.96	1	21.20	20.80	3	1,366	0.22%
2020/12/15	20	21.87	25	21.79	21.00	-5	1,344	-0.37%
2020/12/14	6	21.38	22	21.33	21.95	-16	1,237	-1.29%
2020/12/11	4	20.48	2	20.73	20.20	2	1,172	0.17%
2020/12/10	5	21.36	9	21.28	20.80	-4	1,204	-0.33%
2020/12/09	16	20.99	4	21.01	21.10	12	1,081	1.11%
2020/12/08	1	19.60	0	0.00	20.05	1	980	0.10%
2020/12/03	6	19.75	26	19.59	19.25	-20	938	-2.13%
2020/12/02	2	18.08	9	18.76	19.15	-7	851	-0.82%
2020/12/01	2	18.20	0	0.00	18.15	2	845	0.24%
2020/11/27	0	0.00	1	17.75	17.70	-1	893	-0.11%
2020/11/26	0	0.00	5	17.65	17.55	-5	935	-0.53%
2020/11/24	1	17.35	0	0.00	17.30	1	1,209	0.08%
2020/11/17	0	0.00	0.2	17.65	17.65	-0.2	1,690	-0.01%
2020/11/13	1	17.90	0	0.00	17.85	1	1,769	0.06%
2020/11/12	17	18.04	15	18.15	18.20	2	1,826	0.11%
2020/11/11	20	18.66	0	0.00	18.60	20	1,838	1.09%
2020/11/09	5	17.63	0.1	17.60	17.70	4.9	1,701	0.29%
2020/11/06	1	17.65	0	0.00	17.50	1	1,711	0.06%
2020/11/03	0	0.00	2	17.70	17.50	-2	1,764	-0.11%
2020/10/30	1	17.65	0	0.00	17.50	1	1,840	0.05%
2020/10/29	3	17.57	0	0.00	17.85	3	1,858	0.16%
2020/10/21	0	0.00	1	18.95	18.65	-1	2,100	-0.05%
2020/10/19	2	18.45	0	0.00	18.50	2	2,202	0.09%
2020/10/16	1	18.75	0	0.00	18.30	1	2,249	0.04%
2020/10/12	11	18.34	0	0.00	18.25	11	2,443	0.45%
2020/10/06	1	18.35	0	0.00	18.30	1	2,612	0.04%
2020/09/24	2	18.00	0	0.00	18.00	2	2,687	0.07%
2020/09/15	3	20.40	1	20.40	20.05	2	2,632	0.08%
2020/09/11	11	18.79	0	0.00	18.55	11	2,561	0.43%
2020/09/10	0	0.00	2	20.20	19.80	-2	2,535	-0.08%
2020/09/09	0	0.00	10	19.70	19.75	-10	2,563	-0.39%
2020/09/07	1	19.90	0	0.00	19.85	1	2,532	0.04%
2020/09/04	0	0.00	3	21.25	21.20	-3	2,490	-0.12%
2020/09/03	4	21.10	1	20.80	20.80	3	2,452	0.12%
2020/09/02	1	21.30	0	0.00	21.20	1	2,427	0.04%
2020/09/01	0	0.00	10	22.18	21.80	-10	2,403	-0.42%
2020/08/31	30	22.78	19	23.06	22.60	11	2,359	0.47%
2020/08/28	15	21.79	4	21.01	22.20	11	2,209	0.50%
2020/08/27	2	20.60	5	20.79	20.20	-3	2,096	-0.14%
2020/08/26	15	22.15	16	22.75	20.85	-1	2,011	-0.05%
2020/08/25	11	20.20	11	20.82	20.90	0	1,696	0.00%
2020/08/20	0	0.00	1	18.05	18.35	-1	1,586	-0.06%
2020/08/19	5	20.23	38	19.97	19.85	-33	1,546	-2.13%
2020/08/17	38	19.28	0	0.00	19.70	38	1,445	2.63%
2020/08/14	1	18.80	1	19.05	19.00	0	1,418	0.00%
2020/07/29	0	0.00	1	18.75	19.35	-1	1,088	-0.09%
2020/07/28	2	18.30	11	18.41	17.95	-9	1,049	-0.86%
2020/07/27	3	18.90	1	19.10	18.90	2	1,015	0.20%
2020/07/24	7	18.81	1	18.95	18.65	6	976	0.61%
2020/07/23	22	20.00	0	0.00	20.25	22	902	2.44%
2020/07/22	0	0.00	1	19.17	19.80	-1	821	-0.13%
2020/07/21	1	18.40	11	18.70	18.70	-10	773	-1.29%
2020/07/20	10	17.70	0	0.00	17.95	10	702	1.42%
2020/07/15	0	0.00	5	17.90	17.65	-5	562	-0.89%
2020/07/13	5	17.00	5	17.15	16.90	0	467	0.00%
2020/07/10	0	0.00	5	15.75	15.80	-5	389	-1.28%
2020/07/09	0	0.00	2	14.70	14.40	-2	344	-0.58%
2020/06/17	1	14.05	1	14.10	14.25	0	249	0.00%
2020/06/16	2	14.10	6	14.41	14.10	-4	239	-1.67%
2020/06/08	0	0.00	5	13.75	13.60	-5	198	-2.51%
2020/04/13	0	9.90	0	0.00	10.00	0	138	0.00%
2020/03/25	2	9.50	0	0.00	9.42	2	155	1.28%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.02%
2020/03/19	0	0.00	3	8.69	8.67	-3	153	-1.96%
2020/03/12	0	0.00	1	10.60	10.75	-1	135	-0.74%
2020/02/27	0	0.00	2	12.70	12.05	-2	126	-1.58%
2020/02/26	0	0.00	2	11.80	12.00	-2	120	-1.67%
2020/02/14	2	12.00	0	0.00	12.00	2	114	1.74%
2020/02/12	0.3	12.10	0	0.00	12.05	0.3	112	0.29%
2020/02/11	1	12.00	0	0.00	12.00	1	113	0.88%
2020/01/30	2	12.90	0	0.00	12.90	2	120	1.67%
2020/01/08	2	13.78	0	0.00	13.85	2	121	1.65%
2020/01/07	1	13.90	0	0.00	13.95	1	119	0.84%
2020/01/02	1	14.30	0	0.00	14.50	1	121	0.83%
2019/12/26	1	14.60	3	14.65	14.65	-2	118	-1.69%
2019/11/15	5	13.94	0	0.00	13.90	5	120	4.15%
2019/11/13	3	14.10	0	0.00	14.00	3	120	2.49%
2019/11/12	2	14.15	0	0.00	14.00	2	120	1.65%
2019/10/29	0	0.00	0	13.85	13.95	0	112	-0.03%
2019/10/23	0	0.00	0.2	14.00	14.10	-0.2	119	-0.17%
2019/09/27	1	14.25	0	0.00	14.25	1	147	0.68%
2019/09/06	0	0.00	2	15.05	15.05	-2	166	-1.20%
2019/08/22	2	14.55	0	0.00	14.70	2	162	1.23%
2019/08/21	2	14.60	0	0.00	14.70	2	164	1.22%
2019/07/26	1	15.50	0	0.00	15.60	1	172	0.58%
2019/07/19	0	0.00	1	16.60	15.85	-1	166	-0.60%
2019/07/10	1	15.10	0	0.00	15.00	1	180	0.55%
2019/07/02	0	0.00	0	15.25	15.35	0	236	-0.01%
2019/06/26	0	15.35	0	0.00	15.35	0	278	0.00%
2019/05/08	0	0.00	2	16.50	16.40	-2	758	-0.26%
2019/04/23	2	17.45	0	0.00	17.25	2	740	0.27%
2019/04/17	1	18.40	7	18.75	17.95	-6	722	-0.83%
2019/04/16	2	19.45	0	0.00	19.05	2	691	0.29%
2019/04/10	1	18.95	0	0.00	19.05	1	650	0.15%
2019/04/09	5	19.18	2	19.23	19.05	3	644	0.47%
2019/04/08	2	18.90	0	0.00	18.75	2	631	0.32%
2019/04/02	4	18.61	0	0.00	18.60	4	616	0.65%
2019/04/01	1	19.25	0	0.00	18.90	1	606	0.16%
2019/03/29	2	19.15	5	18.95	19.25	-3	596	-0.50%
2019/03/28	0	0.00	1	19.55	19.40	-1	582	-0.17%
2019/03/27	0	0.00	35.1	20.83	20.15	-35.1	566	-6.20%
2019/03/26	2	19.93	3	20.17	20.15	-1	512	-0.20%
2019/03/22	41	20.62	90	20.28	20.45	-49	422	-11.59%
2019/03/21	7	18.82	1	19.10	19.05	6	304	1.97%
2019/03/20	80	18.94	7	18.17	18.95	73	249	29.21%
2019/02/27	2	17.10	0	0.00	17.10	2	206	0.97%
2019/02/13	0	0.00	1	15.70	15.80	-1	212	-0.47%
2019/02/11	0	0.00	3	15.55	15.50	-3	210	-1.43%
2018/12/26	1	15.10	0	0.00	15.20	1	286	0.35%
2018/12/20	0	0.00	6	15.55	15.45	-6	289	-2.07%
2018/12/19	1	15.70	0	0.00	15.70	1	288	0.35%
2018/12/13	2	15.80	0	0.00	15.70	2	294	0.68%
2018/12/03	0	0.00	1	16.20	15.90	-1	310	-0.32%
2018/11/27	5	15.34	0	0.00	15.40	5	304	1.64%
2018/11/26	0	0.00	1	16.00	15.10	-1	305	-0.33%
2018/11/19	4	15.34	0	0.00	15.25	4	381	1.05%
2018/09/17	1	18.60	0	0.00	18.55	1	317	0.31%
2018/08/29	1	18.55	0	0.00	18.80	1	307	0.33%
2018/08/28	2	19.20	3	19.07	18.70	-1	288	-0.35%
2018/07/18	1	16.80	0	0.00	16.80	1	228	0.44%
2018/06/14	2	18.68	0	0.00	18.55	2	393	0.51%
2018/05/29	1	18.05	1	17.90	17.90	0	544	0.00%
2018/05/11	8	18.20	0	0.00	18.20	8	624	1.28%
2018/05/10	1	18.80	0	0.00	18.80	1	621	0.16%
2018/04/24	1	20.10	0	0.00	19.85	1	649	0.15%
2018/04/23	1	20.00	0	0.00	20.00	1	645	0.16%
2018/03/31	5	22.80	1	23.15	23.00	4	638	0.63%
2018/03/30	0	0.00	3	22.10	22.65	-3	577	-0.52%
2018/03/15	3	21.78	0	0.00	21.75	3	526	0.57%
2018/03/13	1	22.00	0	0.00	22.00	1	525	0.19%
2018/03/12	0	0.00	3	22.20	21.80	-3	525	-0.57%
2018/03/07	4	23.98	7	24.04	23.00	-3	495	-0.61%
2018/03/06	4	24.23	0	0.00	24.40	4	439	0.91%
2018/02/27	0	0.00	1	21.95	21.85	-1	432	-0.23%
2018/02/22	1	21.85	0	0.00	21.45	1	457	0.22%
2018/02/06	0	0.00	4	18.85	19.00	-4	462	-0.86%
2018/02/02	1	21.15	0	0.00	21.25	1	461	0.22%
2018/02/01	1	21.25	0	0.00	21.50	1	462	0.22%
2018/01/30	4	21.61	0	0.00	21.45	4	462	0.87%
2018/01/25	0	0.00	1	22.30	21.85	-1	463	-0.22%
2018/01/24	2	22.45	0	0.00	22.50	2	459	0.44%
2018/01/04	4	22.90	0	0.00	22.75	4	484	0.83%