松上 (6156)-元大-板橋券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	22.54	0.3	22.55	22.50	-0.1	785	-0.01%
2024/04/30	0.2	22.35	0	0.00	22.25	0.2	794	0.02%
2024/04/26	0.2	22.40	0	0.00	22.35	0.2	811	0.03%
2024/04/25	0	0.00	3	22.10	22.15	-3	816	-0.37%
2024/04/15	0	0.00	10	23.00	23.00	-10	867	-1.15%
2024/04/11	0	0.00	14	23.15	23.15	-14	889	-1.57%
2024/04/03	0	24.15	0	0.00	23.15	0	928	0.00%
2024/03/26	0.1	24.00	0	0.00	23.45	0.1	1,089	0.01%
2024/03/25	0.1	24.20	0	0.00	24.00	0.1	1,237	0.01%
2024/03/14	0	0.00	3	23.92	23.75	-3	1,567	-0.19%
2024/03/12	1	24.55	1	24.60	24.50	0	1,566	0.00%
2024/03/11	1	24.55	0	0.00	24.05	1	1,596	0.06%
2024/03/08	1	25.35	4	25.11	25.10	-3	1,594	-0.19%
2024/03/07	3	25.93	0.3	26.19	25.90	2.7	1,606	0.17%
2024/03/06	0.1	26.08	0.1	26.15	26.30	0	1,601	0.00%
2024/03/05	6.1	25.67	0	0.00	25.60	6.1	1,577	0.39%
2024/03/04	0	0.00	2.5	25.78	25.90	-2.5	1,537	-0.16%
2024/03/01	0	0.00	1	24.80	24.65	-1	1,487	-0.07%
2024/02/29	0.5	24.80	0	0.00	24.75	0.5	1,513	0.03%
2024/02/27	0.2	25.35	0	0.00	25.25	0.2	1,517	0.01%
2024/02/26	0.4	25.38	0	0.00	25.40	0.4	1,538	0.02%
2024/02/23	0	0.00	0.2	25.33	25.00	-0.2	1,551	-0.01%
2024/02/22	1.2	25.07	2	25.10	25.15	-0.8	1,586	-0.05%
2024/02/21	1	24.80	0	0.00	24.75	1	1,618	0.06%
2024/02/20	5	24.69	0	0.00	24.70	5	1,636	0.31%
2024/02/19	0.1	24.83	0	0.00	24.90	0.1	1,690	0.01%
2024/02/16	2	24.40	0	0.00	24.60	2	1,696	0.12%
2024/02/05	25.1	23.18	0	0.00	23.05	25.1	1,731	1.45%
2024/02/02	10.4	24.05	1	24.25	23.75	9.4	1,752	0.54%
2024/02/01	10	24.00	0	0.00	24.05	10	1,782	0.56%
2024/01/31	5	24.10	0	0.00	24.05	5	1,839	0.27%
2024/01/30	10	24.20	0	0.00	24.20	10	1,914	0.52%
2024/01/25	15	24.18	0	0.00	24.15	15	2,305	0.65%
2024/01/23	1	24.40	0	0.00	24.40	1	2,335	0.04%
2024/01/12	10	23.60	0	0.00	23.55	10	2,737	0.37%
2024/01/11	1	23.85	8	23.90	23.85	-7	2,751	-0.25%
2024/01/09	0	0.00	3	23.95	24.00	-3	2,787	-0.11%
2023/12/25	0	0.00	1	25.70	25.55	-1	3,147	-0.03%
2023/12/22	1	26.35	0	0.00	26.05	1	3,134	0.03%
2023/12/21	7	26.49	0	0.00	26.45	7	3,100	0.23%
2023/12/20	6	27.41	0	0.00	27.25	6	3,049	0.20%
2023/12/15	0	0.00	2	26.55	26.20	-2	2,873	-0.07%
2023/12/12	0	0.00	1	27.60	26.90	-1	2,784	-0.04%
2023/12/11	0	0.00	1	27.05	26.70	-1	2,661	-0.04%
2023/12/04	0	0.00	3	26.75	26.55	-3	2,578	-0.12%
2023/11/30	6	26.05	3	25.90	26.10	3	2,532	0.12%
2023/11/29	1	25.45	0	0.00	25.45	1	2,528	0.04%
2023/11/28	0	0.00	1	25.10	25.25	-1	2,530	-0.04%
2023/11/24	1	25.50	0	0.00	25.50	1	2,514	0.04%
2023/11/22	1	26.60	0	0.00	26.45	1	2,609	0.04%
2023/11/21	9	27.39	3	26.95	26.55	6	2,691	0.22%
2023/11/17	0	0.00	5	26.35	26.70	-5	2,628	-0.19%
2023/11/16	5	25.90	0	0.00	26.65	5	2,606	0.19%
2023/11/14	0	0.00	1	25.70	25.55	-1	2,537	-0.04%
2023/11/09	0	0.00	0	26.05	25.80	0	2,448	0.00%
2023/11/08	10	26.87	15	26.92	26.70	-5	2,407	-0.21%
2023/11/07	6	27.68	1	27.40	27.20	5	2,359	0.21%
2023/11/06	8	27.01	9	27.64	27.20	-1	2,294	-0.04%
2023/11/03	4	26.41	6	26.80	26.35	-2	2,119	-0.09%
2023/10/30	0	0.00	1	23.60	23.95	-1	1,983	-0.05%
2023/10/27	2	23.65	1	24.90	23.65	1	1,983	0.05%
2023/10/26	1	25.70	7	25.51	24.70	-6	1,996	-0.30%
2023/10/25	1	25.20	0	0.00	25.40	1	1,982	0.05%
2023/10/24	0	0.00	20	24.38	24.55	-20	1,932	-1.03%
2023/10/23	0	0.00	16	26.26	24.40	-16	1,871	-0.86%
2023/10/20	0	0.00	1	24.45	24.35	-1	1,671	-0.06%
2023/10/19	1	24.65	0	0.00	24.70	1	1,661	0.06%
2023/10/18	0	0.00	1	24.15	24.05	-1	1,660	-0.06%
2023/10/16	1	24.00	5	24.50	24.60	-4	1,624	-0.25%
2023/10/13	2	24.40	1	24.55	24.55	1	1,615	0.06%
2023/10/12	0	0.00	2	24.20	24.40	-2	1,586	-0.13%
2023/10/11	31	24.40	8	24.59	24.30	23	1,526	1.51%
2023/10/06	2	23.98	1	23.60	23.75	1	1,431	0.07%
2023/10/05	0	0.00	1	24.25	23.00	-1	1,373	-0.07%
2023/10/04	1	22.75	0	0.00	23.00	1	1,290	0.08%
2023/10/03	1	22.85	0	0.00	22.80	1	1,277	0.08%
2023/09/25	0	0.00	1	21.45	21.85	-1	1,272	-0.08%
2023/09/22	1	21.10	0	0.00	21.20	1	1,270	0.08%
2023/09/21	2	21.78	3	22.02	21.40	-1	1,269	-0.08%
2023/09/20	0	0.00	3	21.25	22.05	-3	1,238	-0.24%
2023/09/19	3	21.35	0	0.00	21.15	3	1,200	0.25%
2023/09/05	1	21.95	6	22.12	21.95	-5	1,153	-0.43%
2023/09/04	1	21.95	1	21.90	21.85	0	1,147	0.00%
2023/09/01	0	0.00	1	21.90	22.30	-1	1,137	-0.09%
2023/08/28	2	22.50	1	23.85	21.25	1	1,077	0.09%
2023/08/25	3	22.70	2	22.03	22.55	1	961	0.10%
2023/08/24	1	21.30	0	0.00	20.95	1	886	0.11%
2023/08/11	10	20.05	0	0.00	19.90	10	824	1.21%
2023/08/10	0	0.00	2	21.18	20.35	-2	813	-0.25%
2023/08/04	0	0.00	4	22.31	22.20	-4	775	-0.52%
2023/07/31	2	22.30	0	0.00	22.45	2	683	0.29%
2023/07/26	10	20.70	0	0.00	20.75	10	607	1.65%
2023/07/10	0	20.85	1	20.50	20.40	-1	665	-0.15%
2023/07/07	1	21.10	0	0.00	20.85	1	680	0.15%
2023/06/26	0	0.00	2	19.80	19.90	-2	869	-0.23%
2023/06/15	0	0.00	1	20.25	20.05	-1	881	-0.11%
2023/06/08	1	19.75	0	0.00	19.70	1	871	0.11%
2023/06/05	1	20.20	1	20.10	20.10	0	874	0.00%
2023/05/30	0	0.00	1	20.45	20.20	-1	871	-0.11%
2023/05/25	1	19.65	0	0.00	19.65	1	843	0.12%
2023/05/24	1	19.65	1	19.70	19.70	0	842	0.00%
2023/05/11	1	19.80	0	0.00	19.25	1	834	0.12%
2023/04/20	1	22.95	0	0.00	22.25	1	757	0.13%
2023/04/17	0	0.00	12	22.45	22.50	-12	698	-1.72%
2023/04/14	12	22.69	0	0.00	22.45	12	680	1.76%
2023/04/13	1	23.10	3	22.78	22.60	-2	656	-0.30%
2023/04/12	2	22.23	0	0.00	22.15	2	577	0.35%
2023/04/10	0	21.90	0	0.00	22.30	0	535	0.00%
2023/04/07	0	22.40	0	0.00	21.90	0	476	0.00%
2023/04/06	0	21.40	0	0.00	21.35	0	362	0.01%
2023/03/27	2	20.48	0	0.00	20.50	2	277	0.72%
2023/03/02	0	0.00	1	19.70	19.70	-1	432	-0.23%
2023/02/24	0	0.00	10	19.72	19.55	-10	633	-1.58%
2023/02/23	1	19.95	1	20.00	19.80	0	706	0.00%
2023/02/08	0	0.00	2	19.60	19.80	-2	796	-0.25%
2023/02/07	1	19.75	0	0.00	19.60	1	834	0.12%
2022/12/16	0	0.00	3	20.25	20.10	-3	856	-0.35%
2022/11/30	0	0.00	6	21.30	21.45	-6	725	-0.83%
2022/11/25	0	0.00	3	20.67	20.70	-3	659	-0.45%
2022/11/23	0	0.00	7	20.87	20.95	-7	631	-1.11%
2022/11/22	10	21.68	1	21.70	21.65	9	588	1.53%
2022/11/21	9	20.08	1	20.70	20.70	8	438	1.82%
2022/11/17	0.1	19.20	0	0.00	19.10	0.1	366	0.03%
2022/11/11	5	19.15	7	18.60	18.65	-2	357	-0.56%
2022/11/04	2	18.95	2	18.80	18.90	0	341	0.00%
2022/11/03	1	19.10	0	0.00	18.80	1	346	0.29%
2022/11/02	2	18.60	1	19.35	19.35	1	312	0.32%
2022/10/11	0	0.00	1	16.65	16.60	-1	579	-0.17%
2022/10/07	0	0.00	0.1	17.75	17.35	-0.1	577	-0.02%
2022/09/14	2	19.55	0	0.00	19.55	2	584	0.34%
2022/09/13	3	19.65	0	0.00	19.55	3	586	0.51%
2022/08/29	0	0.00	2	19.28	19.15	-2	597	-0.33%
2022/08/25	1	19.95	1	20.15	19.95	0	590	0.00%
2022/08/23	1	19.75	2	20.00	19.95	-1	593	-0.17%
2022/08/22	0	0.00	1	20.25	20.10	-1	588	-0.17%
2022/08/18	2	19.45	0	0.00	19.70	2	561	0.36%
2022/08/11	0	0.00	1	19.45	19.00	-1	539	-0.19%
2022/08/10	1	19.70	0	0.00	20.00	1	518	0.19%
2022/08/05	0	0.00	3	19.57	20.15	-3	488	-0.61%
2022/08/04	2	18.80	0	0.00	18.80	2	469	0.43%
2022/08/03	1	19.75	0	0.00	19.45	1	455	0.22%
2022/07/29	10	18.83	14	18.93	19.00	-4	345	-1.16%
2022/07/28	4	18.35	1	18.50	18.50	3	259	1.16%
2022/07/08	0	0.00	1	16.10	15.95	-1	270	-0.37%
2022/04/26	0	0.00	1	18.70	18.55	-1	1,197	-0.08%
2022/04/25	1	19.00	0	0.00	18.85	1	1,277	0.08%
2022/04/18	0	0.00	0	20.30	20.05	0	1,494	0.00%
2022/04/14	1	20.50	0	0.00	20.55	1	1,616	0.06%
2022/04/08	0	21.50	0	0.00	21.20	0	2,624	0.00%
2022/04/06	0	21.90	0	0.00	21.30	0	2,669	0.00%
2022/03/31	1	22.55	0	0.00	22.10	1	2,834	0.04%
2022/03/30	0	22.20	11	21.78	22.30	-11	2,755	-0.40%
2022/03/29	1	20.30	0	0.00	20.30	1	2,714	0.04%
2022/03/23	0	0.00	1	20.45	20.60	-1	2,820	-0.04%
2022/03/22	0	0.00	4	20.60	20.60	-4	2,957	-0.14%
2022/03/18	0	0.00	1	20.50	20.50	-1	2,988	-0.03%
2022/03/16	0	0.00	18	19.04	19.00	-18	2,992	-0.60%
2022/03/15	0	0.00	7	19.19	19.05	-7	3,007	-0.23%
2022/03/14	0	0.00	10	19.72	19.80	-10	3,021	-0.33%
2022/03/11	0	0.00	17	19.65	19.65	-17	3,022	-0.56%
2022/03/10	0	0.00	4	20.29	20.10	-4	3,022	-0.13%
2022/03/09	0	0.00	10	19.61	19.60	-10	3,015	-0.33%
2022/03/08	0	0.00	1	19.25	19.15	-1	3,009	-0.03%
2022/03/07	2	20.00	0	0.00	19.70	2	2,997	0.07%
2022/03/04	2	20.80	0	0.00	20.75	2	2,986	0.07%
2022/02/24	6	20.87	1	20.50	20.30	5	2,976	0.17%
2022/02/23	0	0.00	2	21.83	21.75	-2	2,961	-0.07%
2022/02/22	15	21.84	0	0.00	21.70	15	2,958	0.51%
2022/02/21	3	22.77	4	22.81	22.55	-1	2,951	-0.03%
2022/02/18	13	22.42	3	22.60	23.05	10	2,988	0.33%
2022/02/17	1	22.20	0	0.00	22.10	1	3,026	0.03%
2022/02/16	5	22.29	0	0.00	22.35	5	3,017	0.17%
2022/02/14	9	22.03	1	22.10	21.90	8	2,999	0.27%
2022/02/11	4	22.83	0	0.00	22.70	4	2,979	0.13%
2022/02/10	13	23.48	4	23.38	23.20	9	2,955	0.30%
2022/02/09	3	23.83	1	24.30	23.80	2	2,929	0.07%
2022/02/08	3	23.42	0	0.00	23.70	3	2,879	0.10%
2022/02/07	21	23.69	3	23.38	23.70	18	2,843	0.63%
2022/01/26	5	22.13	0	0.00	22.00	5	2,833	0.18%
2022/01/25	1	22.45	6	22.38	22.00	-5	2,809	-0.18%
2022/01/24	1	22.20	4	22.20	22.35	-3	2,752	-0.11%
2022/01/19	1	21.40	0	0.00	22.20	1	2,655	0.04%
2022/01/18	2	22.00	5	21.82	21.95	-3	2,583	-0.12%
2022/01/17	5	21.89	3	21.63	22.30	2	2,534	0.08%
2022/01/14	1	19.95	2	20.18	20.30	-1	2,457	-0.04%
2022/01/12	3	21.10	2	21.43	21.00	1	2,412	0.04%
2022/01/11	1	21.75	2	21.98	21.90	-1	2,370	-0.04%
2022/01/07	8	22.93	8	22.42	22.25	0	2,289	0.00%
2022/01/06	5	24.23	1	24.40	24.10	4	2,181	0.18%
2022/01/05	6	24.65	13	24.32	23.85	-7	2,092	-0.33%
2022/01/04	52	26.06	74	25.21	25.05	-22	1,966	-1.12%
2022/01/03	11	23.92	9	24.28	24.30	2	1,414	0.14%
2021/12/30	1	22.05	0	0.00	22.10	1	1,129	0.09%
2021/12/29	6	22.30	1	22.45	22.40	5	1,099	0.45%
2021/12/28	3	22.42	3	22.55	21.95	0	1,036	0.00%
2021/12/27	1	21.50	2	21.25	21.25	-1	862	-0.12%
2021/12/24	2	21.40	0	0.00	20.90	2	838	0.24%
2021/12/23	5	21.45	6	20.93	21.05	-1	817	-0.12%
2021/12/22	2	21.40	4	21.05	21.05	-2	792	-0.25%
2021/12/21	1	20.15	0	0.00	20.05	1	761	0.13%
2021/12/20	2	20.00	3	20.10	19.95	-1	747	-0.13%
2021/12/17	1	21.00	11	20.82	20.70	-10	726	-1.38%
2021/12/16	22	21.48	2	21.68	21.75	20	664	3.01%
2021/12/15	3	19.65	1	19.80	19.90	2	522	0.38%
2021/12/14	6	19.18	2	19.05	18.95	4	493	0.81%
2021/11/26	0	0.00	2	17.80	17.55	-2	393	-0.51%
2021/11/24	0	0.00	2	17.70	17.90	-2	384	-0.52%
2021/11/17	1	18.85	50	18.45	18.35	-49	353	-13.85%
2021/11/16	50	18.28	6	18.02	18.55	44	297	14.77%
2021/11/03	2	17.35	1	17.50	16.90	1	237	0.42%
2021/11/01	1	16.65	0	0.00	16.50	1	202	0.49%
2021/10/27	2	16.80	0	0.00	16.80	2	203	0.98%
2021/10/26	1	16.80	0	0.00	16.95	1	197	0.51%
2021/10/25	1	17.30	0	0.00	17.15	1	193	0.52%
2021/10/22	2	17.10	0	0.00	16.85	2	162	1.23%
2021/10/07	1	15.00	0	0.00	15.10	1	214	0.47%
2021/08/24	0	0.00	0.4	15.80	15.95	-0.4	321	-0.12%
2021/08/11	5	16.80	0	0.00	16.70	5	343	1.46%
2021/08/10	1	17.10	0	0.00	17.00	1	348	0.29%
2021/07/27	1	17.95	1	17.55	17.50	0	485	0.00%
2021/07/26	3	17.93	3	18.07	18.05	0	513	0.00%
2021/07/21	1	17.90	0	0.00	17.65	1	682	0.15%
2021/07/12	1	17.80	1	17.70	17.75	0	976	0.00%
2021/07/05	0	0.00	1	18.30	18.10	-1	1,093	-0.09%
2021/06/16	1	16.60	0	0.00	16.50	1	2,031	0.05%
2021/06/07	0	0.00	1	16.95	17.20	-1	2,189	-0.05%
2021/05/17	0	0.00	3	15.00	15.00	-3	2,193	-0.14%
2021/05/12	0	0.00	3	17.15	17.00	-3	2,166	-0.14%
2021/05/11	0	0.00	2	18.80	18.20	-2	2,143	-0.09%
2021/05/04	1	19.70	0	0.00	19.80	1	2,119	0.05%
2021/05/03	1	22.00	0	0.00	21.35	1	2,093	0.05%
2021/04/29	2	22.75	4	23.35	22.85	-2	2,066	-0.10%
2021/04/28	3	21.07	3	21.80	22.00	0	1,912	0.00%
2021/04/26	2	21.25	0	0.00	21.20	2	1,910	0.10%
2021/04/23	1	21.75	0	0.00	21.60	1	1,925	0.05%
2021/04/22	7	23.51	9	22.79	21.60	-2	2,113	-0.09%
2021/04/21	3	22.43	4	22.45	22.80	-1	1,993	-0.05%
2021/04/20	1	21.80	0	0.00	21.85	1	1,906	0.05%
2021/04/19	0	0.00	1	21.70	21.85	-1	1,897	-0.05%
2021/04/15	1	21.10	0	0.00	21.45	1	1,877	0.05%
2021/04/13	1	21.70	0	0.00	21.30	1	1,903	0.05%
2021/04/12	2	22.30	1	21.80	21.95	1	2,121	0.05%
2021/04/08	4	21.84	0	0.00	21.75	4	2,079	0.19%
2021/04/07	1	21.75	2	21.58	21.75	-1	2,067	-0.05%
2021/04/06	1	21.10	0	0.00	21.10	1	2,058	0.05%
2021/03/31	1	21.60	0	21.70	21.70	1	2,061	0.05%
2021/03/30	1	21.45	3	21.65	21.35	-2	2,051	-0.10%
2021/03/29	1	22.00	5	22.05	21.95	-4	2,050	-0.20%
2021/03/26	6	22.99	15	23.41	22.70	-9	2,065	-0.44%
2021/03/25	11	20.98	17	21.82	22.00	-6	1,618	-0.37%
2021/03/24	7	21.24	10	21.21	21.20	-3	1,521	-0.20%
2021/03/23	6	20.78	0	0.00	20.65	6	1,477	0.41%
2021/03/22	2	20.63	10	20.85	20.85	-8	1,481	-0.54%
2021/03/19	1	19.85	0	0.00	19.85	1	1,517	0.07%
2021/03/12	0	0.00	13	19.47	19.30	-13	1,920	-0.68%
2021/03/11	13	20.10	0	0.00	19.80	13	1,929	0.67%
2021/03/04	1	19.20	0	0.00	19.10	1	2,000	0.05%
2021/03/03	5	19.00	0	0.00	19.10	5	2,006	0.25%
2021/02/03	0	0.00	1	17.90	17.90	-1	2,182	-0.05%
2021/01/28	0	0.00	1	18.90	18.90	-1	2,174	-0.05%
2021/01/27	2	19.20	0	0.00	19.20	2	2,172	0.09%
2021/01/20	1	19.85	0	0.00	19.60	1	2,134	0.05%
2021/01/18	7	20.99	0	0.00	20.85	7	2,092	0.33%
2021/01/15	15	21.52	0	0.00	21.60	15	2,057	0.73%
2021/01/14	0	0.00	11	20.04	20.80	-11	1,848	-0.60%
2021/01/12	0	0.00	1	20.10	19.55	-1	1,879	-0.05%
2021/01/08	0	0.00	2	20.30	19.85	-2	1,866	-0.11%
2021/01/07	2	20.20	0	0.00	20.20	2	1,859	0.11%
2021/01/05	17	21.90	8	21.74	21.75	9	1,810	0.50%
2020/12/28	1	20.30	0	0.00	20.50	1	1,534	0.07%
2020/12/23	0	0.00	2	20.35	20.20	-2	1,490	-0.13%
2020/12/22	5	20.85	0	0.00	19.80	5	1,473	0.34%
2020/12/21	4	19.53	0	0.00	19.60	4	1,400	0.29%
2020/12/17	2	20.40	5	20.25	20.25	-3	1,378	-0.22%
2020/12/16	7	20.84	0	0.00	20.80	7	1,366	0.51%
2020/12/15	3	21.58	1	21.00	21.00	2	1,344	0.15%
2020/12/14	0	0.00	5	21.70	21.95	-5	1,237	-0.41%
2020/12/11	10	20.30	0	0.00	20.20	10	1,172	0.85%
2020/12/10	8	21.58	4	21.18	20.80	4	1,204	0.33%
2020/12/09	24	20.90	16	21.12	21.10	8	1,081	0.74%
2020/12/08	0	0.00	3	20.10	20.05	-3	980	-0.31%
2020/12/01	0	0.00	4	18.10	18.15	-4	845	-0.47%
2020/11/25	4	17.43	1	17.50	17.50	3	1,096	0.27%
2020/11/24	1	17.40	0	0.00	17.30	1	1,209	0.08%
2020/11/12	0	0.00	50	17.94	18.20	-50	1,826	-2.74%
2020/11/11	50	18.80	0	0.00	18.60	50	1,838	2.72%
2020/10/15	0	0.00	2	18.80	18.80	-2	2,318	-0.09%
2020/10/14	1	18.50	0	0.00	18.50	1	2,352	0.04%
2020/09/28	1	17.55	0	0.00	18.20	1	2,703	0.04%
2020/09/15	2	20.40	1	20.15	20.05	1	2,632	0.04%
2020/09/14	0	0.00	2	18.65	19.80	-2	2,575	-0.08%
2020/09/10	2	19.90	0	0.00	19.80	2	2,535	0.08%
2020/09/09	0	0.00	1	19.50	19.75	-1	2,563	-0.04%
2020/09/07	7	19.86	54	20.33	19.85	-47	2,532	-1.86%
2020/09/04	50	21.65	1	21.70	21.20	49	2,490	1.97%
2020/09/03	11	21.05	0	0.00	20.80	11	2,452	0.45%
2020/08/31	1	22.75	51	23.16	22.60	-50	2,359	-2.12%
2020/08/28	52	21.76	2	21.75	22.20	50	2,209	2.26%
2020/08/27	0	0.00	7	21.24	20.20	-7	2,096	-0.33%
2020/08/26	10	22.02	15	21.82	20.85	-5	2,011	-0.25%
2020/08/25	1	20.20	5	19.97	20.90	-4	1,696	-0.24%
2020/08/20	0	0.00	4	18.36	18.35	-4	1,586	-0.25%
2020/08/19	1	20.30	0	0.00	19.85	1	1,546	0.06%
2020/08/10	1	19.20	0	0.00	19.55	1	1,357	0.07%
2020/08/06	3	19.55	1	20.00	19.45	2	1,331	0.15%
2020/08/04	0	0.00	50	19.70	19.55	-50	1,255	-3.98%
2020/07/31	0	0.00	11	19.65	19.70	-11	1,177	-0.93%
2020/07/30	50	19.80	6	20.18	19.90	44	1,155	3.81%
2020/07/29	0	0.00	2	19.00	19.35	-2	1,088	-0.18%
2020/07/28	0	0.00	1	18.30	17.95	-1	1,049	-0.10%
2020/07/27	6	19.08	5	19.07	18.90	1	1,015	0.10%
2020/07/24	2	18.68	0	0.00	18.65	2	976	0.20%
2020/07/23	43	20.36	50	20.13	20.25	-7	902	-0.78%
2020/07/22	29	19.31	1	19.50	19.80	28	821	3.41%
2020/07/21	0	0.00	15	18.48	18.70	-15	773	-1.94%
2020/07/20	10	17.85	1	17.70	17.95	9	702	1.28%
2020/07/17	0	0.00	1	18.70	17.20	-1	662	-0.15%
2020/07/16	1	18.15	50	18.00	18.40	-49	606	-8.08%
2020/07/15	5	17.80	20	17.53	17.65	-15	562	-2.66%
2020/07/14	10	17.25	2	17.30	17.20	8	518	1.54%
2020/07/13	60	17.07	0	0.00	16.90	60	467	12.83%
2020/06/16	0	0.00	2	14.55	14.10	-2	239	-0.83%
2020/06/03	2	11.25	4	11.35	11.35	-2	167	-1.19%
2020/06/02	2	11.25	0	0.00	11.25	2	163	1.22%
2020/05/28	0	0.00	1	11.30	11.45	-1	162	-0.62%
2020/05/26	0	0.00	2	11.35	11.35	-2	161	-1.24%
2020/05/22	2	11.25	2	11.35	11.10	0	159	0.00%
2020/05/21	2	11.25	0	0.00	11.20	2	159	1.25%
2020/05/14	0	0.00	2	12.00	11.60	-2	151	-1.32%
2020/05/13	2	11.90	0	0.00	11.95	2	150	1.33%
2020/05/12	0	0.00	10	12.00	12.00	-10	151	-6.62%
2020/04/27	10	10.65	0	0.00	10.60	10	154	6.48%
2020/03/13	0	0.00	50	9.68	9.71	-50	141	-35.35%
2020/02/27	0	0.00	1.1	12.00	12.05	-1.1	126	-0.90%
2020/01/16	0	0.00	2	13.80	13.80	-2	115	-1.74%
2020/01/06	0	0.00	1	14.05	14.10	-1	119	-0.84%
2019/12/27	2	14.55	0	0.00	14.40	2	121	1.64%
2019/12/26	12	14.58	11	14.70	14.65	1	118	0.84%
2019/12/18	1	13.85	0	0.00	13.95	1	122	0.82%
2019/11/27	0	0.00	1	14.00	14.10	-1	121	-0.82%
2019/11/01	0	0.00	2	13.95	13.95	-2	112	-1.78%
2019/10/29	1	14.05	1	13.95	13.95	0	112	0.00%
2019/10/23	0	0.00	1	14.35	14.10	-1	119	-0.84%
2019/10/15	1	13.95	1	13.95	13.95	0	163	0.00%
2019/10/07	0	0.00	6	13.95	13.90	-6	165	-3.63%
2019/10/01	1	14.50	1	14.70	14.40	0	161	0.00%
2019/09/24	2	14.55	0	0.00	14.45	2	145	1.38%
2019/09/17	0	0.00	1	14.55	14.55	-1	148	-0.68%
2019/09/06	2	15.05	1	15.05	15.05	1	166	0.60%
2019/09/04	0	0.00	1	14.80	14.85	-1	166	-0.60%
2019/08/28	1	14.50	0	0.00	14.60	1	163	0.61%
2019/08/26	0	0.00	1	14.50	14.50	-1	162	-0.61%
2019/08/21	1	14.70	0	0.00	14.70	1	164	0.61%
2019/08/19	2	14.60	0.2	14.60	14.60	1.8	164	1.12%
2019/08/16	0	0.00	1	14.80	14.80	-1	164	-0.61%
2019/08/07	0	0.00	1	14.65	14.70	-1	168	-0.60%
2019/08/06	0	0.00	5	14.38	14.60	-5	161	-3.10%
2019/08/05	0	0.00	1	14.35	14.50	-1	160	-0.62%
2019/08/01	4	14.78	1	14.85	14.80	3	167	1.79%
2019/07/30	2	15.10	0	0.00	15.20	2	170	1.17%
2019/07/26	2	15.50	0	0.00	15.60	2	172	1.16%
2019/07/23	0	0.00	2	15.60	15.75	-2	170	-1.17%
2019/07/22	2	15.85	0	0.00	15.85	2	169	1.18%
2019/07/19	11	16.13	14	16.26	15.85	-3	166	-1.80%
2019/07/18	0	0.00	2	15.30	15.30	-2	128	-1.56%
2019/07/16	5	15.40	0	0.00	15.35	5	135	3.68%
2019/07/15	2	15.18	2	15.33	15.40	0	137	0.00%
2019/07/12	0	0.00	3	15.35	15.25	-3	142	-2.10%
2019/07/04	0	0.00	4	15.10	15.05	-4	215	-1.86%
2019/07/03	2	15.30	0	0.00	15.20	2	229	0.87%
2019/07/02	0	0.00	3	15.25	15.35	-3	236	-1.27%
2019/06/28	2	15.05	0	0.00	15.10	2	255	0.78%
2019/06/27	0	0.00	2	15.25	15.25	-2	264	-0.76%
2019/06/26	0.1	15.35	0	0.00	15.35	0.1	278	0.02%
2019/06/25	0	0.00	2	15.38	15.45	-2	296	-0.68%
2019/06/24	2	15.25	2	15.35	15.50	0	348	0.00%
2019/06/21	2	15.80	6	15.38	15.25	-4	385	-1.04%
2019/06/20	4	14.68	0	0.00	14.90	4	423	0.95%
2019/06/19	2	14.65	3	14.60	14.60	-1	540	-0.18%
2019/06/18	0	0.00	3	14.40	14.50	-3	597	-0.50%
2019/06/14	2	14.50	0	0.00	14.55	2	663	0.30%
2019/06/13	0	0.00	2	14.70	14.80	-2	661	-0.30%
2019/06/12	2	14.90	0	0.00	14.80	2	663	0.30%
2019/06/10	0	0.00	3	14.85	14.80	-3	664	-0.45%
2019/06/04	4	14.75	2	14.70	14.70	2	674	0.30%
2019/06/03	0	0.00	0.1	14.95	14.75	-0.1	687	-0.02%
2019/05/31	0	0.00	1	14.80	14.70	-1	687	-0.15%
2019/05/28	2	14.85	0	0.00	14.90	2	697	0.29%
2019/05/24	2	14.95	0	0.00	14.95	2	703	0.28%
2019/05/22	0	0.00	2	15.20	15.20	-2	714	-0.28%
2019/05/17	0	0.00	2	14.80	14.80	-2	751	-0.27%
2019/05/13	2	14.95	0	0.00	15.25	2	755	0.26%
2019/05/10	0	0.00	14	15.34	15.35	-14	755	-1.85%
2019/05/09	6	15.62	2	15.28	15.35	4	762	0.52%
2019/05/08	2	16.55	2	16.40	16.40	0	758	0.00%
2019/05/07	0	0.00	1	16.70	16.80	-1	754	-0.13%
2019/05/06	0	0.00	1	16.70	16.70	-1	752	-0.13%
2019/05/03	5	17.20	6	17.50	17.20	-1	750	-0.13%
2019/05/02	0	0.00	3	17.25	17.25	-3	748	-0.40%
2019/04/30	0	0.00	4	16.88	16.95	-4	747	-0.54%
2019/04/26	0	0.00	5	17.07	17.05	-5	747	-0.67%
2019/04/25	2	17.30	0	0.00	17.10	2	746	0.27%
2019/04/23	7	17.44	0	0.00	17.25	7	740	0.95%
2019/04/18	5	17.91	7	17.90	17.70	-2	729	-0.27%
2019/04/17	17	18.49	0	0.00	17.95	17	722	2.35%
2019/04/16	3	19.22	0	0.00	19.05	3	691	0.43%
2019/04/15	2	19.25	0	0.00	19.65	2	682	0.29%
2019/04/12	3	18.95	0	0.00	19.00	3	664	0.45%
2019/04/10	2	18.95	0	0.00	19.05	2	650	0.31%
2019/04/09	7	19.09	0	0.00	19.05	7	644	1.09%
2019/03/29	0	0.00	5	19.00	19.25	-5	596	-0.84%
2019/03/27	1	20.30	0	0.00	20.15	1	566	0.18%
2019/03/26	0	0.00	2	20.35	20.15	-2	512	-0.39%
2019/03/22	55	20.47	86	20.53	20.45	-31	422	-7.33%
2019/03/21	12	18.69	10	18.90	19.05	2	304	0.66%
2019/03/20	52	18.67	11	18.39	18.95	41	249	16.40%
2019/03/14	0	0.00	5	17.15	17.15	-5	187	-2.67%
2019/03/13	0	0.00	1	17.15	17.15	-1	189	-0.53%
2019/03/12	1	17.15	0	0.00	17.10	1	192	0.52%
2019/03/11	2	17.10	0	0.00	17.20	2	195	1.02%
2019/03/08	3	16.80	0	0.00	17.30	3	197	1.52%
2019/03/07	11	17.75	4	17.56	17.10	7	195	3.57%
2019/03/05	1	17.15	0	0.00	17.00	1	193	0.52%
2019/02/22	9	17.67	0	0.00	17.75	9	197	4.55%
2019/02/21	0.3	16.95	0	0.00	17.20	0.3	194	0.14%
2019/02/20	2	17.00	0	0.00	16.90	2	205	0.97%
2019/02/19	0	0.00	2	17.80	17.15	-2	235	-0.85%
2019/02/18	11	17.15	4	17.20	17.10	7	223	3.13%
2019/02/13	0	0.00	1	15.80	15.80	-1	212	-0.47%
2019/01/21	0	0.00	4	15.40	15.40	-4	241	-1.66%
2019/01/17	1	14.95	3	14.88	14.95	-2	247	-0.81%
2019/01/16	1	14.75	0	0.00	14.65	1	245	0.41%
2019/01/15	2	14.65	0	0.00	14.65	2	246	0.81%
2019/01/11	4	15.00	0	0.00	14.90	4	246	1.62%
2019/01/08	3	14.77	0	0.00	14.90	3	250	1.20%
2018/12/28	2	15.30	1	15.45	15.45	1	280	0.36%
2018/12/10	1	15.00	0	0.00	15.10	1	305	0.33%
2018/11/29	0	0.00	2	15.88	15.60	-2	305	-0.65%
2018/11/28	0	0.00	10	15.40	15.40	-10	300	-3.33%
2018/11/27	2	15.30	0	0.00	15.40	2	304	0.66%
2018/11/26	10	15.30	4	15.40	15.10	6	305	1.96%
2018/11/23	5	14.61	1	14.60	14.60	4	299	1.33%
2018/11/22	2	15.05	0	0.00	14.60	2	319	0.63%
2018/11/19	1	15.50	22	15.28	15.25	-21	381	-5.50%
2018/11/16	8	15.46	2	15.38	15.05	6	384	1.56%
2018/11/14	0	0.00	1	14.40	14.35	-1	346	-0.29%
2018/11/13	2	14.55	0	0.00	14.50	2	346	0.58%
2018/11/12	6	14.55	1	14.95	14.30	5	344	1.45%
2018/11/06	1	14.45	1	14.60	14.00	0	338	0.00%
2018/11/02	12	14.43	0	0.00	14.40	12	342	3.51%
2018/11/01	3	14.40	0	0.00	13.90	3	343	0.87%
2018/10/31	1	13.45	5	13.60	13.60	-4	332	-1.20%
2018/10/23	1	14.35	1	14.40	14.10	0	327	0.00%
2018/10/22	2	14.10	0	0.00	14.15	2	329	0.61%
2018/10/16	2	14.15	0	0.00	13.90	2	331	0.60%
2018/10/15	2	14.30	0	0.00	13.95	2	338	0.59%
2018/10/02	0	0.00	1	17.05	17.00	-1	307	-0.33%
2018/10/01	1	16.90	0	0.00	16.95	1	309	0.32%
2018/09/27	1	17.35	0	0.00	17.05	1	314	0.32%
2018/09/26	1	17.35	1	17.50	17.40	0	325	0.00%
2018/09/21	0	0.00	1	17.75	17.60	-1	324	-0.31%
2018/09/20	1	17.50	0	17.50	17.50	1	324	0.29%
2018/09/14	0	0.00	0	18.35	18.45	0	323	-0.01%
2018/09/10	0	0.00	2	17.70	18.25	-2	313	-0.64%
2018/09/06	4	18.15	0	0.00	18.05	4	312	1.28%
2018/08/28	0	0.00	2	18.43	18.70	-2	288	-0.69%
2018/08/27	1	17.70	1	17.90	17.55	0	235	0.00%
2018/08/24	7	17.88	7	17.82	17.65	0	234	0.00%
2018/08/23	1	17.55	1	17.80	17.45	0	224	0.00%
2018/08/10	1	17.65	3	17.60	17.25	-2	218	-0.91%
2018/08/09	2	16.80	0	0.00	16.75	2	210	0.95%
2018/08/08	0	0.00	1	17.85	17.85	-1	209	-0.48%
2018/08/01	0	0.00	2	17.90	17.90	-2	221	-0.90%
2018/07/27	0	0.00	1	17.90	17.90	-1	223	-0.45%
2018/07/12	2	17.00	0	0.00	16.95	2	240	0.83%
2018/07/11	2	16.95	0	0.00	17.15	2	241	0.83%
2018/07/04	2	17.05	1	17.80	17.70	1	243	0.41%
2018/07/02	0	0.00	1	17.45	17.45	-1	258	-0.39%
2018/06/28	0	0.00	2	17.70	17.50	-2	342	-0.58%
2018/06/14	1	18.90	1	19.50	18.55	0	393	0.00%
2018/06/08	1	18.50	1	18.65	18.50	0	392	0.00%
2018/06/06	1	18.25	0	0.00	18.05	1	401	0.25%
2018/05/21	1	17.60	1	17.75	17.70	0	608	0.00%
2018/05/16	0	0.00	1	17.85	17.80	-1	621	-0.16%
2018/05/15	2	17.53	1	17.55	17.55	1	622	0.16%
2018/05/11	0	0.00	4	18.25	18.20	-4	624	-0.64%
2018/05/10	3	18.90	1	18.65	18.80	2	621	0.32%
2018/05/04	2	18.90	1	18.80	18.85	1	618	0.16%
2018/05/03	0	0.00	1	18.90	19.00	-1	618	-0.16%
2018/05/02	1	19.45	0	0.00	19.05	1	624	0.16%
2018/04/27	1	19.30	0	0.00	19.40	1	650	0.15%
2018/04/26	1	19.70	0	0.00	19.10	1	649	0.15%
2018/04/25	2	19.50	9	19.57	19.50	-7	649	-1.08%
2018/04/24	6	20.45	0	0.00	19.85	6	649	0.92%
2018/04/23	0	0.00	1	20.00	20.00	-1	645	-0.16%
2018/04/19	1	20.15	2	20.00	20.05	-1	661	-0.15%
2018/04/18	0	0.00	1	20.20	20.20	-1	660	-0.15%
2018/04/17	0	0.00	2	20.38	19.85	-2	658	-0.30%
2018/04/13	0	0.00	1	20.85	20.70	-1	660	-0.15%
2018/04/12	5	20.65	0	0.00	20.55	5	659	0.76%
2018/04/11	1	20.80	0	0.00	20.45	1	663	0.15%
2018/04/10	2	20.48	1	20.45	20.30	1	671	0.15%
2018/04/09	0	0.00	1	20.50	20.30	-1	679	-0.15%
2018/04/03	4	20.49	3	20.88	20.65	1	676	0.15%
2018/04/02	1	21.95	6	22.61	21.50	-5	658	-0.76%
2018/03/31	6	22.93	4	22.96	23.00	2	638	0.31%
2018/03/30	1	21.20	1	22.65	22.65	0	577	0.00%
2018/03/29	3	20.75	0	0.00	20.60	3	531	0.56%
2018/03/22	0	0.00	5	21.60	21.30	-5	533	-0.94%
2018/03/21	1	22.00	0	0.00	21.75	1	531	0.19%
2018/03/20	0	0.00	2	21.65	21.80	-2	531	-0.38%
2018/03/19	0	0.00	1	22.50	22.05	-1	533	-0.19%
2018/03/16	1	22.20	1	22.20	22.25	0	533	0.00%
2018/03/14	5	22.10	1	22.05	22.05	4	525	0.76%
2018/03/13	1	22.00	0	0.00	22.00	1	525	0.19%
2018/03/12	10	22.34	1	23.50	21.80	9	525	1.71%
2018/03/09	3	23.00	1	23.35	22.80	2	512	0.39%
2018/03/08	1	23.00	0	0.00	22.90	1	507	0.20%
2018/03/07	4	23.44	4	22.85	23.00	0	495	0.00%
2018/03/06	2	22.58	5	23.90	24.40	-3	439	-0.68%
2018/03/05	3	22.30	1	22.30	22.20	2	393	0.51%
2018/02/09	0	0.00	1	16.60	17.00	-1	444	-0.23%
2018/02/06	2	18.85	0	0.00	19.00	2	462	0.43%
2018/02/02	0	0.00	1	21.25	21.25	-1	461	-0.22%
2018/02/01	0	0.00	20	21.30	21.50	-20	462	-4.33%
2018/01/30	1	21.70	0	0.00	21.45	1	462	0.22%
2018/01/29	0	0.00	3	21.65	21.80	-3	461	-0.65%
2018/01/26	2	21.60	5	21.65	21.70	-3	463	-0.65%
2018/01/25	1	21.90	0	0.00	21.85	1	463	0.22%
2018/01/24	10	22.39	5	22.45	22.50	5	459	1.09%
2018/01/23	3	21.53	0	0.00	21.70	3	440	0.68%
2018/01/19	0	0.00	3	21.30	21.25	-3	436	-0.69%
2018/01/18	0	0.00	6	21.45	21.45	-6	436	-1.38%
2018/01/17	1	21.90	0	0.00	21.65	1	445	0.22%
2018/01/16	0	0.00	21	21.96	21.70	-21	489	-4.29%
2018/01/05	7	22.27	0	0.00	22.10	7	484	1.44%
2018/01/04	20	22.95	5	22.75	22.75	15	484	3.10%
2018/01/03	15	22.65	1	22.40	22.60	14	480	2.91%
2018/01/02	5	21.75	0	0.00	21.85	5	471	1.06%